russ2000_1659|TTGT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1659|TTGT|1|TechTarget Inc PS Ratio|TechTarget Inc Price to Book Value|TechTarget Inc PEG Ratio|TechTarget Inc Price (USD)|TechTarget Inc Short Interest|TechTarget Inc Dividend Yield|TechTarget Inc Earnings Yield|TechTarget Inc Market Cap (USD)|TechTarget Inc PE Ratio|TechTarget Inc Consensus Recommendation|TechTarget Inc Price Target Num Estimates|TechTarget Inc Price Target (USD)|TechTarget Inc Revenue Estimates for Next Fiscal Year (USD)|TechTarget Inc Revenue Estimates for Current Fiscal Year (USD)|TechTarget Inc EPS Estimates for Next Fiscal Year (USD)|TechTarget Inc EPS Estimates for Current Fiscal Year (USD)|TechTarget Inc EBITDA Estimates for Current Fiscal Year (USD)|TechTarget Inc EBITDA Estimates for Next Fiscal Year (USD)|TechTarget Inc Revenue (Quarterly) (USD)|TechTarget Inc EBITDA (Quarterly) (USD)|TechTarget Inc Net Income (Quarterly) (USD)||
russ2000_1659|TTGT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1659|TTGT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1659|TTGT|5|7.01953125|7.01443569554|7.01839684625|14.0025974026|15.3649425287|1.45036319613|7.01040312094|7.01953125|7.01396648045|20.2444444444|31.4137931034|31.4137931034|28.6730769231|26.6666666667|33.1555555556|28.2051282051|26.6666666667|29.84|91.328358209|91.328358209|91.328358209||
russ2000_1659|TTGT|6|768|762|761|385|348|3717|769|768|716|90|58|58|52|42|45|39|42|50|67|67|67||
russ2000_1659|TTGT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1659|TTGT|20050315|||||||||||||||||||16.156|16.156|1.552||
russ2000_1659|TTGT|20050615|||||||||||||||||||16.156|16.156|1.552||
russ2000_1659|TTGT|20050915|||||||||||||||||||16.156|16.156|1.552||
russ2000_1659|TTGT|20051215|||||||||||||||||||18.278|-42.233|4.23||
russ2000_1659|TTGT|20060315|||||||||||||||||||14.911|14.911|0.441||
russ2000_1659|TTGT|20060615|||||||||||||||||||26.073|26.073|3.519||
russ2000_1659|TTGT|20060915|||||||||||||||||||14.911|14.911|-0.441||
russ2000_1659|TTGT|20061215|||||||||||||||||||23.117|-43.232|2.772||
russ2000_1659|TTGT|20070315|||||||||||||||||||18.345|1.809|0.317||
russ2000_1659|TTGT|20070515|4.5581||-0.0757|14.79|||-4.6653|577.69||||||||||||||14.72|
russ2000_1659|TTGT|20070615|4.4965||-0.0746|14.56|130239||-4.7293|569.8781|||||||||||24.604|6.368|2.714|13.31|
russ2000_1659|TTGT|20070715|3.7442|3.1123|-0.0418|13.49|670859||-5.3183|500.2521||||||||||||||13.17|
russ2000_1659|TTGT|20070815|3.7834|3.3416|-0.0422|12.38|806367||-5.2464|505.4924||||||||||||||12.54|
russ2000_1659|TTGT|20070915|4.0549|3.4057|-0.0453|13.44|715100||-4.7791|541.7718|||||||||||23.301|4.075|1.832|16.96|
russ2000_1659|TTGT|20071015|5.0885|4.2089|-0.1475|16.55|638129||-3.046|668.7325||||||||||||||16.45|
russ2000_1659|TTGT|20071115|4.821|4.2016|-0.1397|15.68|723560||-3.0512|633.5786||||||||||||||15.26|
russ2000_1659|TTGT|20071215|4.1999|3.0406|-0.1217|13.84|734745||-4.2164|551.9569|||||||||||28.415|6.479|2.769|14.99|
russ2000_1659|TTGT|20080115|4.5939|3.4635||14.33|858257||-0.7223|582.9479||||||||||||||12.64|
russ2000_1659|TTGT|20080215|4.4093|2.8904||12|1101479||-0.8655|559.5314||||||||||||||12|
russ2000_1659|TTGT|20080315|3.6712|2.5175||10.72|1281757||-0.9964|467.1354|83.3529||||||||||23.87|1.327|-0.112|13.22|
russ2000_1659|TTGT|20080415|5.6443|3.3883||14.53|1220798||1.1251|599.7125|85.5294|||||||||||||13|
russ2000_1659|TTGT|20080515|5.5628|3.1042||13.72|1258292||1.2292|591.5983|84.2941|||||||||||||13|
russ2000_1659|TTGT|20080615|4.6971|2.8505||11.49|1256622||1.3386|499.5352|71.1765||||||||||29.38|5.11|1.732|10.8|
russ2000_1659|TTGT|20080715|4.0825|2.0754||9.97|1684278||1.6842|414.0033|62.3125|||||||||||||7.31|
russ2000_1659|TTGT|20080815|2.8909|1.5446||7.1|1060570||2.2631|293.1658|44.125|||||||||||||6.95|
russ2000_1659|TTGT|20080915|3.3168|1.7434||7.52|953652||2.005|336.3517|50.625||||||||||26.996|4.015|0.707|6.66|
russ2000_1659|TTGT|20081015|1.8804|1.3763||5.77|746855||2.2013|197.7813|34|||||||||||||6.67|
russ2000_1659|TTGT|20081115|2.0069|1.1144||4|467859||2.7184|211.0776|36.2857|||||||||||||4.58|
russ2000_1659|TTGT|20081215|1.5565|1.0538||4.9|427621||2.8807|163.7098|34.7143||||||||||26.67|4.234|0.441|4.42|
russ2000_1659|TTGT|20090115|1.9524|0.9895||4.68|332354||1.75|202.6748|57.1429|||||||||||||3.32|
russ2000_1659|TTGT|20090215|1.6678|0.874||4.28|344450||1.6355|173.1267|61.1429|||||||||||||3.05|
russ2000_1659|TTGT|20090315|1.0544|0.5929||2.65|343908||2.6415|109.4527|37.8571||||||||||18.472|-1.005|-2.308|2.53|
russ2000_1659|TTGT|20090415|0.9787|0.4873||2.61|252568||0.3831|96.3896|261|||||||||||||2.15|
russ2000_1659|TTGT|20090515|1.8515|0.9549||4.66|268816||0.2451|182.3474|408|||||||||||||4.05|
russ2000_1659|TTGT|20090615|1.7795|0.9177||4.18|249178||0.2381|175.2538|430||||||||||21.737|1.225|-0.543|3.96|
russ2000_1659|TTGT|20090715|1.8902|0.9021||4.17|269821||-0.9592|174.0775||||||||||||||5.05|
russ2000_1659|TTGT|20090815|2.5747|1.2288||5.68|207451||-0.7042|237.1127||||||||||||||6.7|
russ2000_1659|TTGT|20090915|2.7696|1.3218||6.11|195156||-0.6547|255.0632|||||||||||23.056|0.12|-1.438|5.9|
russ2000_1659|TTGT|20091015|2.8453|1.2997||6.6|180224||-1.5576|254.7576||||||||||||||6.35|
russ2000_1659|TTGT|20091115|2.8688|1.3104||6.23|222136||-1.5449|256.8595||||||||||||||6.24|
russ2000_1659|TTGT|20091215|2.9157|1.3319||6.04|273929||-1.52|261.0634|||||||||||23.232|0.986|-0.827|5.99|
russ2000_1659|TTGT|20100115|2.8605|1.2578||5.91|290321||-2.1048|248.8701||||||||||||||5.82|
russ2000_1659|TTGT|20100215|2.6814|1.179||5.54|347945||-2.2453|233.2894||||||||||||||5.23|
russ2000_1659|TTGT|20100315|2.5168|1.1113||5.2|321227||-2.3922|219.8862|||||||||||21.043|-0.95|-2.34|5.28|
russ2000_1659|TTGT|20100415|2.3368|1.0566||4.89|330276||-2.513|210.1552||||||||||||||4.77|
russ2000_1659|TTGT|20100515|2.2046|0.9971||5.29|350161||-2.6636|198.3204||||||||||||||5.83|
russ2000_1659|TTGT|20100615|2.6955|1.2191||5.39|405737||-2.1785|242.486|||||||||||25.073|3.163|0.446|5.84|
russ2000_1659|TTGT|20100715|2.4867|1.1247|-0.319|5.36|443670||-1.9476|227.8552||||||||||||||5.72|
russ2000_1659|TTGT|20100815|2.7048|1.2259|-0.3469|5.83|437403||-1.7906|248.3487||||||||||||||4.81|4.44
russ2000_1659|TTGT|20100915|2.3197|1.0514|-0.2975|5.09|502061||-2.0878|212.992|||||||||||22.001|1.293|-0.612|5.33|
russ2000_1659|TTGT|20101015|2.4815|1.0887||5.44|435261||-1.5253|223.6867||||||||||||||5.44|
russ2000_1659|TTGT|20101115|2.4413|1.0712||5.87|371641||-1.5504|220.0848||||||||||||||5.91|
russ2000_1659|TTGT|20101215|2.8387|1.2456||6|469585||-1.3333|255.9126|||||||||||26.892|5.306|1.324|7.71|
russ2000_1659|TTGT|20110115|3.222|1.5064||7.07|360921||-0.4243|261.9011||||||||||||||7.82|
russ2000_1659|TTGT|20110215|3.304|1.5447||7.25|387183||-0.4138|268.569||||||||||||||6.85|
russ2000_1659|TTGT|20110315|3.7597|1.7681||8.25|363863||-0.3636|307.4016|||||||||||22.566|1.707|-0.075|7.19|
russ2000_1659|TTGT|20110415|3.8174|1.8571||8.39|460445||0.3432|327.8208|291.3333|||||||||||||8.43|
russ2000_1659|TTGT|20110515|3.4636|1.6901||8.35|505329||0.3783|298.3456|264.3333|||||||||||||7.58|
russ2000_1659|TTGT|20110615|2.8434|1.3875||6.51|573412||0.4608|244.9218|217||||||||||28.102|5.628|1.818|7.1|
russ2000_1659|TTGT|20110715|3.0651|1.5495||7.43|615017||0.8075|279.929|123.8333|||||||||||||7.69|
russ2000_1659|TTGT|20110815|2.698|1.368||6.54|626466||0.9174|247.1316|109|||||||||||||6.22|
russ2000_1659|TTGT|20110915|2.3515|1.1923||6|556738||1.0526|215.3899|95||||||||||25.892|3.696|0.963|5.9|
russ2000_1659|TTGT|20111015|2.3318|1.2336||6.1|555964||1.5025|226.4358|66.5556|||||||||||||6.32|
russ2000_1659|TTGT|20111115|2.5732|1.3882||6.77|485829||1.3616|254.8096|73.4444|||||||||||||5.69|
russ2000_1659|TTGT|20111215|2.5342|1.3672||6.51|457637||1.3825|250.9546|72.3333||||||||||28.938|6.375|1.983|6.9|
russ2000_1659|TTGT|20120115|2.3914|1.2917||6.34|400947||1.735|244.9998|57.6364|||||||||||||6.26|6.95
russ2000_1659|TTGT|20120215|2.9006|1.5667||7.12|366661||1.4304|297.1685|69.9091|||||||||||||7|
russ2000_1659|TTGT|20120315|2.58|1.4||7.11|376672||1.6082|265.537|62.1818||||||||||23.714|2.242|0.365|7.26|
russ2000_1659|TTGT|20120415|2.6635|1.4343|0.1947|6.93|421812||1.7118|275.2722|58.4167|||||||||||||7.16|
russ2000_1659|TTGT|20120515|2.7813|1.5009|0.2033|6.96|472235||1.6393|288.0442|61|||||||||||||5.59|
russ2000_1659|TTGT|20120615|1.953|1.0539|0.1428|5.14|542743||2.3346|202.2605|42.8333||||||||||26.369|5.18|1.965|5.42|
russ2000_1659|TTGT|20120715|1.9536|1.0189|0.333|5.05|511888||2.5743|198.8291|38.8462|||||||||||||5.05|4.11
russ2000_1659|TTGT|20120815|1.6209|0.8476|0.2763|4.9|447352||3.1026|165.4111|32.2308|||||||||||||5.23|
russ2000_1659|TTGT|20120915|2.0968|1.0964|0.3574|5.27|430114||2.3985|213.9686|41.6923||||||||||24.549|2.916|0.672|5.72|
russ2000_1659|TTGT|20121015|2.3048|1.1706|1.0125|5.69|338050||2.2222|230.9124|45|||||||||||||4.98|
russ2000_1659|TTGT|20121115|1.7256|0.8768|0.7581|4.3|348469||2.968|172.9644|33.6923|||||||||||||4.61|
russ2000_1659|TTGT|20121215|1.9659|0.9989|0.8637|4.99|359798||2.6052|197.0531|38.3846||||||||||25.359|4.489|1.022|5.71|
russ2000_1659|TTGT|20130115|2.2421|1.0862||5.48|269048||1.8248|216.5006|54.8|||||||||||||4.96|
russ2000_1659|TTGT|20130215|2.0457|0.9911||5.03|225811||2|197.537|50|||||||||||||4.86|
russ2000_1659|TTGT|20130315|2.0334|0.9747||4.76|220458||2.0121|194.2708|49.7||||||||||19.548|-1.224|-1.542|4.95|
russ2000_1659|TTGT|20130415|1.9114|0.9103||4.61|251597||1.1111|173.2689|90|||||||||||||4.49|
russ2000_1659|TTGT|20130515|1.8392|0.8744||4.49|246725||1.1547|166.4387|86.6|||||||||||||4.31|
russ2000_1659|TTGT|20130615|1.818|0.8643||4.28|316299||1.1682|164.5168|85.6||||||||||23.098|1.459|-0.871|4.16|
russ2000_1659|TTGT|20130715|1.9827|0.9238||4.56|269180||-0.4386|174.8208||||||||||||||4.57|5.39
russ2000_1659|TTGT|20130815|2.087|0.9749||4.71|203467||-0.4167|184.4822||||||||||||||4.45|
russ2000_1659|TTGT|20130915|1.9218|0.8977||4.35|203312||-0.4525|169.8774|||||||||||22.111|1.201|0.577|4.97|
russ2000_1659|TTGT|20131015|2.2004|1.0093||4.95|190673||-0.6036|192.3599||||||||||||||4.97|
russ2000_1659|TTGT|20131115|2.2359|0.8405||5.05|135226||-0.5941|160.1981||||||||||||||5.95|
russ2000_1659|TTGT|20131215|2.7052|1.0169||6.11|160575||-0.491|193.8239|||||||||||23.739|2.009|-0.001|6.23|
russ2000_1659|TTGT|20140115|2.907|1.3786||6.77|131069||-0.739|216.5276||||||||||||||6.96|
russ2000_1659|TTGT|20140215|2.9456|1.3969||7.09|172932||-0.7293|219.4061||||||||||||||7|
russ2000_1659|TTGT|20140315|2.9198|1.4127||6.47|171798||-0.7357|221.882|||||||||||22.977|1.637|0.135|6.95|
russ2000_1659|TTGT|20140415|2.7838|1.439||6.46|361252||-0.0856|229.6856||||||||||||||6.57|
russ2000_1659|TTGT|20140515|2.6056|1.3478||7.21|414477||-0.0914|215.1239||||||||||||||6.75|
russ2000_1659|TTGT|20140615|3.2867|1.7001||8.3|444681||-0.0725|271.3569|||||||||||26.148|3.387|1.303|7.535|
russ2000_1659|TTGT|20140715|3.2327|1.7616||8.74|611368||0.6177|287.7059|161.8998|||||||||||||8.1|7.6
russ2000_1659|TTGT|20140815|2.8666|1.5682||8.41|553263||0.6966|256.1166|143.5611|||||||||||||8.66|
russ2000_1659|TTGT|20140915|3.181|1.7402||8.66|513162||0.6277|284.2068|159.3065||||||||||26.432|3.232|0.938|8.38|
russ2000_1659|TTGT|20141015|3.2623|1.9383||9.32|666634||0.7747|314.9896|129.082|||||||||||||9.17|
russ2000_1659|TTGT|20141115|3.6175|2.1487||10.59|580713||0.6986|349.1841|143.1391|||||||||||||10.3|
russ2000_1659|TTGT|20141215|3.5082|2.0837||10.3|481370||0.7204|338.6327|138.8138||||||||||30.646|5.025|1.705|10.465|
russ2000_1659|TTGT|20150115|3.5428|2.2599||10.88|428798||1.1398|352.1997|87.732|||||||||||||10.76|11.05
russ2000_1659|TTGT|20150215|3.7284|2.3783||11.9|424845||1.0831|370.6514|92.3283|||||||||||||12.14|
russ2000_1659|TTGT|20150315|3.8488|2.4961||11.77|391830||1.0492|389.0092|95.3118||||||||||23.658|1.537|0.347|11.88|
russ2000_1659|TTGT|20150415|3.8385|2.4122||10.93|334277||1.1064|388.744|90.3846|||||||||||||11.35|
russ2000_1659|TTGT|20150515|3.502|2.2007||9.51|399619||1.2127|354.6669|82.4615|||||||||||||9.35|
russ2000_1659|TTGT|20150615|3.012|1.8928|0.2444|9.16|490064||1.41|305.04|70.9231||||||||||29.757|5.58|2.829|9.47|
russ2000_1659|TTGT|20150715|2.8558|1.8049|0.2457|9.1|510056||1.8942|294.5945|52.7941|||||||||||||9.23|
russ2000_1659|TTGT|20150815|2.6888|1.671|0.2313|8.54|586465||2.0118|272.7432|49.7059|||||||||||||9.77|9.23
russ2000_1659|TTGT|20150915|2.8383|1.764|0.2442|8.9|582637||1.9058|287.9135|52.4706||||||||||29.007|4.789|2.041|8.61|
russ2000_1659|TTGT|20151015|2.6937|1.7507|0.2551|9.25|572011||2.3015|283.4044|43.45|||||||||||||9.23|
russ2000_1659|TTGT|20151115|2.9014|1.8683|0.2748|9.29|520900||2.1368|302.4366|46.8|||||||||||||8.34|
russ2000_1659|TTGT|20151215|2.6968|1.7366|0.2554|8.88|504207||2.2989|281.1109|43.5||||||||||29.404|5.628|1.969|7.93|
russ2000_1659|TTGT|20160115|2.7142|1.7622|0.6044|8.51|608714||2.3864|281.9511|41.9048|||||||||||||7.85|
russ2000_1659|TTGT|20160215|2.4551|1.594|0.5467|7.96|618119||2.6382|255.0376|37.9048|||||||||||||6.4|
russ2000_1659|TTGT|20160315|2.2762|1.4861|0.5069|7.38|709507||2.8455|237.7784|35.1429||||||||||25.031|1.56|-0.048|7.14|
russ2000_1659|TTGT|20160415|2.132|1.4254|0.6804|7.18|707680||2.7883|229.5395|35.8641|||||||||||||7.41|
russ2000_1659|TTGT|20160515|2.2937|1.5344|0.732|8.38|692078||2.5917|247.0955|38.5842|||||||||||||7.94|
russ2000_1659|TTGT|20160615|2.5542|1.7087|0.8151|8.53|569939||2.3274|275.1599|42.9664||||||||||29.174|5.553|2.399|8.2|
russ2000_1659|TTGT|20160715|2.3715|1.7709|3.8937|8|579671||2.3566|217.9624|42.4342|||||||||||||8.74|
russ2000_1659|TTGT|20160815|2.6976|2.0125|4.4291|9.1|617811||2.0717|247.6993|48.2689|||||||||||||7.83|
russ2000_1659|TTGT|20160915|2.4219|1.8068|3.9764|8.04|507697||2.3076|222.3849|43.336||||||||||25.75|1.683|-0.022|8.05|
russ2000_1659|TTGT|20161015|2.3374|1.874||8.26|510977||1.5847|224.2244|63.1028|||||||||||||8.31|
russ2000_1659|TTGT|20161115|2.3171|1.8575||8.38|677031||1.5986|222.2554|62.5548|||||||||||||8.46|
russ2000_1659|TTGT|20161215|2.4882|1.9947||8.58|446924||1.4887|238.6673|67.174||||||||||26.67|2.888|0.09|8.7|
russ2000_1659|TTGT|20170115|2.4183|1.988||8.5|299483||0.8342|233.7118|119.8736|||||||||||||8.78|8.81
russ2000_1659|TTGT|20170215|2.5037|2.0581||8.84|370518||0.8058|241.9604|124.1045|1.6|5|10.2||||||||||9.15|
russ2000_1659|TTGT|20170315|2.5321|2.076||8.76|271579||0.7967|244.0602|125.5148|1.6|||||||||23.577|0.949|-0.029|8.99|
russ2000_1659|TTGT|20170415|2.496|2.1077||9.06|187840||0.7899|247.6902|126.5983|||||||||||||9.36|
russ2000_1659|TTGT|20170515|2.5513|2.1555||9.03|172682||0.7728|253.3109|129.4022|1.6|5|10.4||||||||||9.17|
russ2000_1659|TTGT|20170615|2.59|2.1882||9.37|134749||0.7612|257.1531|131.365|1.6|||||||||26.664|3.62|1.361|9.99|
russ2000_1659|TTGT|20170715|2.6353|2.2156||9.69|204255||0.5297|265.7114|188.7858|1.6||||||||||||9.99|
russ2000_1659|TTGT|20170815|2.6162|2.198||9.62|200589||0.5336|263.6024|187.4221|1.2|5|11.4||||||||||9.9|
russ2000_1659|TTGT|20170915|2.7468|2.3077||10.51|191454||0.5082|276.7551|196.7737|1.6|5|11.8|||||||28.012|3.996|2.074|12.08|
russ2000_1659|TTGT|20171015|3.2288|2.8105||12.12|124260||1.0135|332.5438|98.6678|1.6|5|12.4||||||||||11.93|
russ2000_1659|TTGT|20171115|3.3253|2.8945||12.69|107935||0.9841|342.4837|101.6155|1.6|5|13.9||||||||||13.45|
russ2000_1659|TTGT|20171215|3.7004|3.221||13.81|90793||0.8843|381.1201|113.079|1.6|5|14.5|||||||30.303|6.481|3.397|13.95|
russ2000_1659|TTGT|20180115|3.5451|3.116|0.2418|13.69|65252||1.7454|376.2436|57.293|1.6|5|14.9|139.345||0.89|||40.144||||14.99|15.68
russ2000_1659|TTGT|20180215|4.1174|3.619|0.2808|17.2|137817||1.5028|436.9813|66.542|1.6|5|17.5|139.3433|||||36.98||||17.28|
russ2000_1659|TTGT|20180315|4.7726|4.1949|0.3255|18.63|192661||1.2965|506.5191|77.1301|1.6|5|17.9|139.2575||0.8533|||37.21|27.299|3.702|2.094|19.31|
russ2000_1659|TTGT|20180415|4.9198|4.3615|0.1878|19.89|302278||1.5914|535.3766|62.8387|1.6|5|18.5|139.2575||0.8533|||37.5378||||20.64|
russ2000_1659|TTGT|20180515|5.2355|4.6437|0.1998|21.86|198979||1.4954|570.019|66.871|1.75|4|18.875|139.11||0.835|||36.777||||24.58|
russ2000_1659|TTGT|20180615|7.0993|6.2969|0.271|28.11|536140||1.1028|772.9491|90.6774|1.6667|3|23.3333|140.3587||0.98|||38.798|31.472|7.533|4.42|29.73|
russ2000_1659|TTGT|20180715|7.3512|6.4802|0.1055|30.24|806802||1.3558|833.9678|73.7561|||||||||||||31.66|
russ2000_1659|TTGT|20180815|6.9938|6.1658|0.1004|28.77|864114||1.4251|793.4996|70.1707|2.3333|3|30.3333|139.9263||1.0233|||40.2215||||22.96|
russ2000_1659|TTGT|20180915|5.4477|4.8028|0.0782|20.05|1085509||1.8295|618.0857|54.6585|2.25|4|29.25|139.601||1.0075|||40.6572|30.742|4.54|3.769|19.34|
russ2000_1659|TTGT|20181015|4.493|4.0315|0.1407|19.17|2456636||2.4947|527.552|40.0851|||||||||||||19.75|
russ2000_1659|TTGT|20181115|4.9771|4.4659|0.1559|16.51|1775001||2.252|584.3955|44.4043|2.25|4|23.75|135.2714||0.8625|||36.1342||||14.76|
russ2000_1659|TTGT|20181215|3.2219|2.891|0.1009|13.51|1503722||3.4789|378.303|28.7447||||||||||31.82|5.394|2.672|11.53|
russ2000_1659|TTGT|20190115|2.8904|2.5677|0.3309|12.25|1513302||3.5918|340.4398|27.8409|2|3|24|153.4|134.553|||35.775|||||13.58|
russ2000_1659|TTGT|20190215|3.4661|3.0792|0.3968|14.69|1633053||2.9952|408.2498|33.3864|2|3|20.3333|146.29|133.2748|1.0767|0.8825|36.3743|42.8||||15.84|
russ2000_1659|TTGT|20190315|3.971|3.5233|0.4546|16.83|1326916||2.6144|467.1385|38.25||||||||||29.972|5.518|3.29|17.03|
russ2000_1659|TTGT|20190415|3.8958|3.4677|0.5947|16.24|1482607||2.896|468.5706|34.5306|||||||||||||16.05|
russ2000_1659|TTGT|20190515|4.0593|3.6005|0.6196|21.58|1302811||2.7794|486.5157|35.9796|1.3333|3|24.3333|146.888|133.6747|1.1075|0.9375|38.086|44.4982||||19.91|
russ2000_1659|TTGT|20190615|4.5152|4.0049|0.6892|19.57|1491683||2.4987|541.1556|40.0204|1.3333|||146.888|133.6747|1.1075|0.9375||44.4982|34.286|7.29|4.151|20.32|
russ2000_1659|TTGT|20190715|4.6053|4.0193|2.1494|21.01|1652932||2.3844|568.2507|41.9388|||||||||||||21.99|
russ2000_1659|TTGT|20190815|4.7509|4.1464|2.2173|22.36|1656704||2.3113|586.2245|43.2653|1.3333|3|26.3333|147.025|133.546|1.135|0.9867|39.9643|46.3815||||24.12|23.74
russ2000_1659|TTGT|20190915|5.1879|4.5278|2.4213|24.51|1465351||2.1166|640.1461|47.2449||||||||||33.809|8.21|5.351|22.7|
russ2000_1659|TTGT|20191015|4.8254|4.1935|2.3639|22.52|1381680||2.4853|619.6732|40.2364|||||||||||||24.01|
russ2000_1659|TTGT|20191115|5.4512|4.7377|2.6705|28.04|1388594||2.2|700.1|45.4545|1.3333|3|28.3333|146.6473|133.6978|1.1333|0.99|41.5763|47.853||||28.88|
russ2000_1659|TTGT|20191215|5.6257|4.8893|2.7559|25.1|1452180||2.1318|722.5032|46.9091||||||||||35.89|6.721|4.083|25.59|
russ2000_1659|TTGT|20200115|5.3347|4.6422|1.1564|25.7|1697520||2.3781|710.0353|42.05|||||||||||||25.71|25.39
russ2000_1659|TTGT|20200215|5.6413|4.909|1.2228|27.78|1487845||2.2489|750.8419|44.4667|1.3333|3|29.3333|160.2067|146.909|1.285|1.1233|48.3282|54.8||||23.13|
russ2000_1659|TTGT|20200315|4.5883|3.9765|0.9946|19.91|1581795||2.765|608.2163|36.1667||||||||||31.416|5.1|2.207|18.99|
russ2000_1659|TTGT|20200415|4.2071|3.8005|2.5088|21.24|1870941||2.7902|552.503|35.8393|1.3333|3|28|156.4478|143.273|1.22|1.0333|45.6272|52.5052||||21.77|
russ2000_1659|TTGT|20200515|4.9261|4.4501|2.9375|25.225|1950619||2.383|646.9268|41.9643|1.25|4|28.75|148.4016|134.487|1.18|0.955|41.2358|49.2812||||26.76|
russ2000_1659|TTGT|20200615|5.7331|5.1791|3.4188|29.64|1941001||2.0475|752.9127|48.8393|1.25|4|30|||||41.2358||34.796|8.549|4.773|29.79|
russ2000_1659|TTGT|20200715|6.305|5.4178|2.8358|30.21|2069757||1.9199|831.8867|52.0862|||||||||||||33.8|
russ2000_1659|TTGT|20200815|7.8599|6.7539|3.5351|37.66|1524480||1.5401|1037.0359|64.931|1.25|4|43.75|150.276|136.8618|1.195|1.0025|43.4494|50.5132||||39.39|
russ2000_1659|TTGT|20200915|8.751|7.5197|3.936|41.93|1463854||1.3833|1154.618|72.2931|1.25|||||||||36.244|8.198|6.782|40.42|
russ2000_1659|TTGT|20201015|9.5652|8.0717|5.0864|50.9|1578962||1.3516|1309.6804|73.9841|||||||||||||47.26|
russ2000_1659|TTGT|20201115|9.0194|7.611|4.7961|54.39|1126530||1.4334|1234.9379|69.7619|1.25|4|51.75|158.9566|144.7612|1.29|1.1625|48.8212|55.2914||||53.41|
russ2000_1659|TTGT|20201215|10.7001|9.0294|5.6899|52.77|978103||1.2083|1465.0662|82.7619|1.25|4|59.5|168.9566|144.7612|1.355|1.1625|48.8212|55.8392|45.92|7.91|3.306|59.09|
russ2000_1659|TTGT|20210115|11.9074|8.5685|60.6885|61.7|1817147||0.9887|1735.1644|101.1475|1.3333|3|70.6667||185.4437||1.47|63.3297|||||69.56|
russ2000_1659|TTGT|20210215|15.7305|11.3195|80.1738|81.51|1976024||0.7484|2292.2731|133.623|1.3333|3|108.3333|256.5767|232.5173|2.19|1.6333|75.3727|94.2215||||95.39|
russ2000_1659|TTGT|20210315|14.9566|12.0562|76.2295|86.77|2022211||0.703|2441.4562|142.2459|1.5|5|105.2|265.0677|233.963|1.9067|1.5525|77.4988|90.2453|52.969|7.218|1.81|80.41|
russ2000_1659|TTGT|20210415|12.0566|11.0634|22.4791|73.13|2031853||0.8241|2015.0724|121.339|1.6667|6|103.5|265.0006|233.2087|1.9625|1.612|77.9492|91.4472||||76.84|
russ2000_1659|TTGT|20210515|13.0849|10.7544|24.3964|67.93|2102381||0.8478|1958.7776|117.9492|1.6667|6|95.3333|279.3208|242.6843|2.0175|1.8625|83.3473|95.4928||||69.89|
russ2000_1659|TTGT|20210615|12.0363|10.9614|22.4411|66.93|1989887||0.8318|1996.4951|120.2203|1.6667|7|93.1429|279.5607|243.4437|2.022|1.87|83.4406|95.4224|63.711|16.202|5.12|74.59|
russ2000_1659|TTGT|20210715|11.5396|11.1746|75.6163|76.92|2085111||0.767|2165.9903|130.3729|1.75|9|92.2222|279.0681|243.8537|2.0261|1.9321|83.528|94.0976||||72.8|
russ2000_1659|TTGT|20210815|10.905|10.5601|71.458|72.69|2102255||0.8117|2046.8777|123.2034|1.6667|9|92.2222|281.1827|245.6811|2.1266|1.9561|87.6686|96.6756||||76.92|84.58
russ2000_1659|TTGT|20210915|12.8718|12.4646|84.3458|85.2|1974144||0.6876|2416.0422|145.4237|1.6667|9|99.3333|302.4295|261.9249|||98.5434|115.1319|69.751|11.824|9.984|84.8|
russ2000_1659|TTGT|20211015|10.9035|11.3761|19.349|82.74|1605499||0.814|2372.1495|122.8507|1.6667|9|99.3333|302.4295|261.9249|2.4415|2.1269||||||96.08|
russ2000_1659|TTGT|20211115|12.6097|13.1562|22.3768|105.35|1604313||0.7039|2743.3472|142.0746|1.6667|9|102.2222|302.4295|261.9249|2.4415|2.1269|98.5434|115.1319||||110.5|96.63
russ2000_1659|TTGT|20211215|13.125|13.6939|23.2912|86.26|1763900||0.6762|2855.4559|147.8806|||||266.0339||2.2105|103.3026||76.996|19.56|-15.965|96.65|
russ2000_1659|TTGT|20220115|11.1185|12.7099||88.32|1723483|||2831.2228||1.6667|9|110.2222|352.2755|309.5408|3.1252|2.603|124.0252|143.8279||||78.15|
russ2000_1659|TTGT|20220215|9.7418|11.1361||87.67||||2480.6538||1.6667|9|105.1111|352.3422|309.5408|2.9822|2.5068|124.0919|143.8612||||74.72|