russ2000_0394|TTEK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0394|TTEK|1|Tetra Tech Inc PS Ratio|Tetra Tech Inc Price to Book Value|Tetra Tech Inc PEG Ratio|Tetra Tech Inc Price (USD)|Tetra Tech Inc Short Interest|Tetra Tech Inc Dividend Yield|Tetra Tech Inc Earnings Yield|Tetra Tech Inc Market Cap (USD)|Tetra Tech Inc PE Ratio|Tetra Tech Inc Consensus Recommendation|Tetra Tech Inc Price Target Num Estimates|Tetra Tech Inc Price Target (USD)|Tetra Tech Inc Revenue Estimates for Next Fiscal Year (USD)|Tetra Tech Inc Revenue Estimates for Current Fiscal Year (USD)|Tetra Tech Inc EPS Estimates for Next Fiscal Year (USD)|Tetra Tech Inc EPS Estimates for Current Fiscal Year (USD)|Tetra Tech Inc EBITDA Estimates for Current Fiscal Year (USD)|Tetra Tech Inc EBITDA Estimates for Next Fiscal Year (USD)|Tetra Tech Inc Revenue (Quarterly) (USD)|Tetra Tech Inc EBITDA (Quarterly) (USD)|Tetra Tech Inc Net Income (Quarterly) (USD)||
russ2000_0394|TTEK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0394|TTEK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0394|TTEK|5|14.0394904459|14.0395408163|14.0382585752|30.1120218579|20.5845864662|7.00849858357|14.0394904459|14.021656051|14.0394904459|7.33467741935|15.9357798165|15.9357798165|13.7078651685|12.8461538462|14.1860465116|12.8461538462|12.6515151515|13.7078651685|91.314516129|91.314516129|91.314516129||
russ2000_0394|TTEK|6|785|784|758|366|532|353|785|785|785|248|109|109|89|65|86|65|66|89|124|124|124||
russ2000_0394|TTEK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0394|TTEK|19901215|||||||||||||||||||12.8|12.8|0.5||
russ2000_0394|TTEK|19910315|||||||||||||||||||12.9|12.9|0.6||
russ2000_0394|TTEK|19910615|||||||||||||||||||12.9|12.9|0.6||
russ2000_0394|TTEK|19910915|||||||||||||||||||12.9|-35.1|0.6||
russ2000_0394|TTEK|19911215|0.6292|3.3058||1.51|||7.4172|62.1486|13.4822||||||||||9.5|1.2|0.5|1.4764|2.0134
russ2000_0394|TTEK|19920115|1.0219|3.3609||2.2817|||5.0806|63.1856|19.6826||||||||||||||
russ2000_0394|TTEK|19920215|1.3903|4.5727||2.3154|99785||3.7343|85.9661|26.7789||||||||||||||
russ2000_0394|TTEK|19920315|1.2563|4.132||1.9462|2914331||4.1326|77.681|24.198||||||||||10.9|1.4|0.7||
russ2000_0394|TTEK|19920415|1.0393|2.996||2.0134|1555785||5.4376|59.6206|18.3904||||||||||||||
russ2000_0394|TTEK|19920515|1.2398|3.5742||2.047|96946||4.558|71.1263|21.9394||||||||||||||
russ2000_0394|TTEK|19920615|1.2034|3.4691||2.0134|297002||4.6961|69.0344|21.2942||||||||||17|7.7|0.9||
russ2000_0394|TTEK|19920715|1.3316|3.3727||2.3154|44845||4.2701|62.8257|23.4188||||||||||||||
russ2000_0394|TTEK|19920815|1.411|3.574||2.3488|266432||4.0295|73.8157|24.8167||||||||||||||
russ2000_0394|TTEK|19920915|1.4706|3.725||2.2817|47035||3.8663|74.864|25.8646||||||||||34.2|1.8|1||
russ2000_0394|TTEK|19921015|0.9412|3.1494||2.4159|114917||4.6961|77.6837|21.2942||||||||||||||
russ2000_0394|TTEK|19921115|1.1124|3.7219||2.6844|67375||3.9737|80.8373|25.1654||||||||||||||
russ2000_0394|TTEK|19921215|1.1409|3.8174|2.775|2.3908|77001||3.8743|87.1322|25.8111||||||||||11.7|1.5|0.8||
russ2000_0394|TTEK|19930115|1.0731|3.5132|2.8723|2.8942|95003||4.3774|80.0998|22.8446||||||||||||||
russ2000_0394|TTEK|19930215|1.1786|3.8586|3.2618|3.0199|88334||3.9855|91.9154|25.0911||||||||||||||
russ2000_0394|TTEK|19930315|1.3018|4.2617|3.6026|3.0199|38629||3.6085|97.1677|27.7124||||||||||12.5|1.7|1||
russ2000_0394|TTEK|19930415|1.2956|4.0956|1.6812|3.1038|80847||3.8662|95.5027|25.8649||||||||||||||
russ2000_0394|TTEK|19930515|1.3131|4.151|1.704|3.0199|372219||3.8146|98.1346|26.215||||||||||||||
russ2000_0394|TTEK|19930615|1.2081|3.819|1.5677|2.6844|330907||4.1462|92.8646|24.1184||||||||||12.8|2.1|1.1||
russ2000_0394|TTEK|19930715|1.1947|3.6985|0.5181|2.8521|57154||4.6321|95.1042|21.5883||||||||||||||
russ2000_0394|TTEK|19930815|1.1265|3.4871|0.4885|2.4328|7772||4.9129|81.8995|20.3545||||||||||||||
russ2000_0394|TTEK|19930915|0.9643|2.9852|0.4182|3.2716|25683||5.7389|75.9534|17.425||||||||||37.5|2.6|1.4||
russ2000_0394|TTEK|19931015|1.3814|4.1105|0.621|3.3766|179076||4.1868|104.5481|23.8847||||||||||||||
russ2000_0394|TTEK|19931115|1.4993|4.4614|0.674|3.4078|202870||3.8575|113.1488|25.9236||||||||||||||
russ2000_0394|TTEK|19931215|1.3899|4.1356|0.6248|4.0894|102820||4.1614|112.485|24.0306||||||||||20.5|2.4|1.2||
russ2000_0394|TTEK|19940115|1.4647|4.6531|0.6117|4.1943|141544||3.8147|127.3076|26.2144||||||||||||||
russ2000_0394|TTEK|19940215|1.364|4.3332|0.5696|3.8274|135173||4.0963|121.4481|24.4126||||||||||||||
russ2000_0394|TTEK|19940315|1.3182|4.1878|0.5505|3.7749|148072||4.2386|122.2857|23.593||||||||||21.7|2.4|1.3||
russ2000_0394|TTEK|19940415|1.2998|4.3455|0.6085|4.2468|90451||4.1082|125.7715|24.3417||||||||||||||
russ2000_0394|TTEK|19940515|1.4832|4.9584|0.6944|4.0894|114779||3.6004|144.2205|27.775||||||||||||||
russ2000_0394|TTEK|19940615|1.3166|4.4014|0.6164|3.8798|104675||4.056|133.3197|24.6548||||||||||23.1|2.6|1.4||
russ2000_0394|TTEK|19940715|1.1634|4.0865|0.7748|3.9322|97980||4.3881|126.639|22.7887||||||||||||||
russ2000_0394|TTEK|19940815|1.1995|4.2134|0.7989|4.876|69255||4.2559|135.0276|23.4966||||||||||||||
russ2000_0394|TTEK|19940915|1.3687|4.8076|0.9115|5.0136|71482||3.7299|149.2836|26.8102||||||||||31.2|3.3|1.8||
russ2000_0394|TTEK|19941015|1.5753|4.7072|0.9617|4.981|42461||3.7435|158.744|26.713||||||||||||||
russ2000_0394|TTEK|19941115|1.6278|4.8641|0.9937|4.784|73303||3.6228|166.1232|27.6033||||||||||||||
russ2000_0394|TTEK|19941215|1.4281|4.2675|0.8718|4.653|55606||4.1293|152.424|24.2174||||||||||27.6|2.9|1.6||
russ2000_0394|TTEK|19950115|1.3312|3.9822|1.1307|4.653|67142||4.4219|143.0376|22.6146||||||||||||||
russ2000_0394|TTEK|19950215|1.5169|4.538|1.2885|4.981|68099||3.8804|157.7715|25.7708||||||||||||||
russ2000_0394|TTEK|19950315|1.4869|4.4481|1.263|5.112|81325||3.9588|159.8901|25.2604||||||||||27.9|3.2|1.7||
russ2000_0394|TTEK|19950415|1.5322|4.5209|1.3592|5.342|68126||3.8625|168.4537|25.89||||||||||||||
russ2000_0394|TTEK|19950515|1.6293|4.8073|1.4453|5.898|70705||3.6324|178.9641|27.53||||||||||||||
russ2000_0394|TTEK|19950615|1.6873|4.9784|1.4968|5.816|78720||3.5075|185.2991|28.51||||||||||29.2|3.5|1.9||
russ2000_0394|TTEK|19950715|1.7616|5.0265|1.6029|7.127|76754||3.4312|195.5298|29.1442||||||||||||||
russ2000_0394|TTEK|19950815|1.9523|5.5704|1.7764|6.799|64929||3.0962|216.6891|32.2981||||||||||||||
russ2000_0394|TTEK|19950915|1.9999|5.7064|1.8198|7.618|105453||3.0224|219.3017|33.0865||||||||||35.4|4.1|2.5||
russ2000_0394|TTEK|19951015|1.9512|5.4853|1.164|7.127|83319||3.2931|232.9395|30.3664||||||||||||||
russ2000_0394|TTEK|19951115|1.9966|5.613|1.1911|7.782|90759||3.2182|235.5904|31.0731||||||||||||||
russ2000_0394|TTEK|19951215|2.1554|6.0592|1.2858|7.454|70260||2.9812|240.8574|33.5431||||||||||38|5|2||
russ2000_0394|TTEK|19960115|1.9765|4.9232|1.2697|6.738|80505||3.1504|248.7871|31.7417||||||||||||||
russ2000_0394|TTEK|19960215|1.7215|4.2879|1.1058|6.718|80532||3.6172|230.5999|27.6458||||||||||||||
russ2000_0394|TTEK|19960315|1.9449|4.8444|1.2493|7.291|278054||3.2017|248.7871|31.2333||||||||||40.1|5.3|2.3||
russ2000_0394|TTEK|19960415|1.7754|4.5352|1.0399|7.127|68887||3.4344|256.2402|29.1172||||||||||||||
russ2000_0394|TTEK|19960515|1.7269|4.4111|1.0114|8.233|65914||3.531|250.6369|28.3203||||||||||||||
russ2000_0394|TTEK|19960615|1.8343|4.6855|1.0744|8.192|83361||3.3242|287.2475|30.082||||||||||40.3|5.6|2.6||
russ2000_0394|TTEK|19960715|1.7591|4.5477|0.936|7.424|104797||3.472|283.7554|28.8015||||||||||||||
russ2000_0394|TTEK|19960815|1.7245|4.4583|0.9176|7.936|105703||3.5417|264.3748|28.2353||||||||||||||
russ2000_0394|TTEK|19960915|1.7475|4.5177|0.9299|9.728|71054||3.4951|278.4885|28.6118||||||||||101.7|5.3|3.1||
russ2000_0394|TTEK|19961015|1.5936|5.3006||9.114|106879||2.3579|342.6011|42.4107||||||||||||||
russ2000_0394|TTEK|19961115|1.4175|4.7149||7.629|124572||2.6508|307.2821|37.7241||||||||||||||
russ2000_0394|TTEK|19961215|1.2749|4.2446||8.09|67407||2.9474|265.1505|33.9286||||||||||54.9|5.2|2.6||
russ2000_0394|TTEK|19970115|1.2653|4.2729|15.0898|7.475|591130||2.9585|290.2322|33.8012||||||||||||||
russ2000_0394|TTEK|19970215|1.0466|3.5347|12.4827|5.53|67595||3.5764|235.0094|27.9612||||||||||||||
russ2000_0394|TTEK|19970315|0.9685|3.2709|11.5512|5.99|68161||3.8648|217.2046|25.8746||||||||||55.5|5.8|2.9||
russ2000_0394|TTEK|19970415|0.8158|2.7667|10.3536|5.837|86938||4.5993|200.3115|21.7426||||||||||||||
russ2000_0394|TTEK|19970515|0.8966|3.0408|11.3793|8.192|253549||4.1847|220.1559|23.8966||||||||||||||
russ2000_0394|TTEK|19970615|1.1906|4.0379|15.1105|9.882|79392||3.1514|292.3428|31.7321||||||||||60.9|7.1|3.6||
russ2000_0394|TTEK|19970715|1.1799|3.1473|6.2749|10.086|74675||3.2407|349.6642|30.8575||||||||||||||
russ2000_0394|TTEK|19970815|1.2898|3.4404|6.8592|9.523|83798||2.9646|382.2244|33.7309||||||||||||||
russ2000_0394|TTEK|19970915|1.2555|3.3489|6.6767|10.035|102106||3.0456|372.0593|32.8339||||||||||75.4|10.7|5.2||
russ2000_0394|TTEK|19971015|1.6267|3.8886|0.465|10.701|137487||3.5583|418.4115|28.1033||||||||||||||
russ2000_0394|TTEK|19971115|1.7395|4.1582|0.4973|10.47|131398||3.3275|447.4276|30.0522||||||||||||||
russ2000_0394|TTEK|19971215|1.661|3.9706|0.4748|10.24|131908||3.4848|427.2312|28.6957||||||||||53.7|8.7|4.1||
russ2000_0394|TTEK|19980115|1.8088|3.7217|0.4941|10.88|150564||3.5821|466.3329|27.9167||||||||||||||
russ2000_0394|TTEK|19980215|1.9114|3.9328|0.5222|11.392|270685||3.3898|492.7816|29.5||||||||||||||
russ2000_0394|TTEK|19980315|2.0518|4.2217|0.5605|12.416|360873||3.1579|528.9746|31.6667||||||||||92.7|10.7|4.5||
russ2000_0394|TTEK|19980415|1.8328|3.9842|0.5243|12.416|313724||3.4|525.9144|29.4118||||||||||||||
russ2000_0394|TTEK|19980515|1.8622|4.0479|0.5327|11.264|273486||3.3465|534.329|29.8824||||||||||||||
russ2000_0394|TTEK|19980615|1.652|3.5911|0.4726|12.416|207048||3.7722|474.0242|26.5098||||||||||75.1|13.3|5.5||
russ2000_0394|TTEK|19980715|1.9221|3.982|0.568|11.008|225998||3.4264|557.0845|29.1852||||||||||||||
russ2000_0394|TTEK|19980815|1.8147|3.7597|0.5363|10.688|177460||3.629|525.9782|27.5556||||||||||||||
russ2000_0394|TTEK|19980915|1.8538|3.8405|0.5479|14.4|282357||3.5526|537.2896|28.1481||||||||||182.3|13.8|6.5||
russ2000_0394|TTEK|19981015|1.284|3.0286|1.1664|13|415179||3.9437|508.2032|25.3571||||||||||||||
russ2000_0394|TTEK|19981115|1.5959|3.7645|1.4498|13.44|426554||3.1728|631.6751|31.5179||||||||||||||
russ2000_0394|TTEK|19981215|1.5371|3.6258|1.3964|17.32|531798||3.2941|608.4123|30.3571||||||||||89.2|12.1|5.4||
russ2000_0394|TTEK|19990115|1.6183|3.9862|1.4274|15.68|481629||3.057|692.0023|32.7119||||||||||||||
russ2000_0394|TTEK|19990215|1.5429|3.8003|1.3609|12.2|503915||3.2065|659.7327|31.1864||||||||||||||
russ2000_0394|TTEK|19990315|1.1907|2.9328|1.0502|13.48|2347012||4.1549|509.1416|24.0678||||||||||97|14.5|6.5||
russ2000_0394|TTEK|19990415|1.3698|2.9441|1.0861|15.48|2961943||3.913|605.0225|25.5556||||||||||||||
russ2000_0394|TTEK|19990515|1.625|3.4927|1.2885|13.6|2993448||3.2984|717.7597|30.3175||||||||||||||
russ2000_0394|TTEK|19990615|1.4293|3.0722|1.1333|13.2|3300104||3.75|631.3279|26.6667||||||||||120.739|19.739|8.5||
russ2000_0394|TTEK|19990715|1.4829|3.225|0.9783|12.7|2598833||3.68|714.975|27.1739||||||||||||||
russ2000_0394|TTEK|19990815|1.2704|2.7627|0.838|12.85|2429706||4.2957|612.4952|23.279||||||||||||||
russ2000_0394|TTEK|19990915|1.2506|2.7197|0.825|13.35|2431976||4.3636|602.9622|22.9167||||||||||125.141|21.841|8.7||
russ2000_0394|TTEK|19991015|1.5292|2.7465|0.7042|12.7|2407750||4.4179|643.7695|22.6351||||||||||||||
russ2000_0394|TTEK|19991115|1.3752|2.4698|0.6333|9.1|2198506||4.9129|578.9121|20.3547||||||||||||||
russ2000_0394|TTEK|19991215|1.1869|2.1316|0.5465|12.3|1601885||5.6923|499.642|17.5676||||||||||129.2|18.3|7.6||
russ2000_0394|TTEK|20000115|1.1836|2.2189|0.5228|11.8|1393715||5.6429|538.524|17.7215||||||||||||||
russ2000_0394|TTEK|20000215|1.3526|2.5379|0.5975|20.05|1265825||4.9375|615.9501|20.2532||||||||||||||
russ2000_0394|TTEK|20000315|2.0342|3.8168|0.8985|19|1463785||3.2831|926.3312|30.4589||||||||||138.846|19.757|8.124||
russ2000_0394|TTEK|20000415|2.0558|3.9748|1.0513|18.85|1489568||3.1538|1005.239|31.7073||||||||||||||
russ2000_0394|TTEK|20000515|1.5567|3.0097|0.7961|17.6|1558572||4.1651|761.1786|24.0091||||||||||||||
russ2000_0394|TTEK|20000615|1.7741|3.4727|0.9073|18.3|1579585||3.6546|878.2594|27.3628||||||||||156.468|23.583|9.92||
russ2000_0394|TTEK|20000715|1.9741|3.7515|1.3413|20.05|1889777||3.2151|1046.9969|31.1029||||||||||||||
russ2000_0394|TTEK|20000815|1.7454|3.3242|1.1859|21.7|2001890||3.6364|927.7294|27.5||||||||||||||
russ2000_0394|TTEK|20000915|2.2307|4.2485|1.5157|22.85|2237771||2.8452|1185.7077|35.1471||||||||||173.636|26.28|14.834||
russ2000_0394|TTEK|20001015|1.9474|3.7436|0.8586|27.8|2495586||3.5179|1115.2579|28.4264||||||||||||||
russ2000_0394|TTEK|20001115|2.3126|4.4456|1.0196|27.95|2612867||2.9624|1324.3688|33.7563||||||||||||||
russ2000_0394|TTEK|20001215|1.9779|3.8021|0.872|25.5|2506023||3.4637|1132.6838|28.8706||||||||||167.138|22.978|9.37||
russ2000_0394|TTEK|20010115|1.9956|3.8136|1.0388|18.45|2836385||3.3798|1209.7188|29.5874||||||||||||||
russ2000_0394|TTEK|20010215|1.5242|2.9176|0.7935|13.85|2089388||4.4251|925.4841|22.5985||||||||||||||
russ2000_0394|TTEK|20010315|1.545|2.9573|0.8043|16.2|2713837||4.3656|938.0929|22.9064||||||||||179.658|24.489|10.534||
russ2000_0394|TTEK|20010415|1.3131|2.5833|0.6639|19.536|4219153||5.0414|857.2322|19.8357||||||||||||||
russ2000_0394|TTEK|20010515|1.649|3.2443|0.8337|23.072|4820852||4.0143|1076.5619|24.9108||||||||||||||
russ2000_0394|TTEK|20010615|1.7976|3.5433|0.9089|21.76|4630108||3.6826|1175.7877|27.1549||||||||||191.548|-10.855|-3.829||
russ2000_0394|TTEK|20010715|1.3255|2.6728||18.16|4529710||3.2551|939.1654|30.7211||||||||||||||
russ2000_0394|TTEK|20010815|1.3666|2.7557||19.184|4848303||3.1572|968.2804|31.6735||||||||||||||
russ2000_0394|TTEK|20010915|1.3619|2.7487||17.68|5324720||3.1681|965.842|31.5646||||||||||191.72|33.992|14.75||
russ2000_0394|TTEK|20011015|1.2928|2.6001||20.704|5894547||4.2549|967.6293|23.5025||||||||||||||
russ2000_0394|TTEK|20011115|1.5189|3.055||20.24|5932818||3.6213|1136.9121|27.6142||||||||||||||
russ2000_0394|TTEK|20011215|1.3151|3.3148||19.91|6032557||4.1826|1233.5867|23.9086||||||||||184.889|26.574|11.343||
russ2000_0394|TTEK|20020115|1.3605|2.6975|20.5964|17.09|4921381||4.1452|1038.7608|24.1241||||||||||||||
russ2000_0394|TTEK|20020215|1.18|2.3407|17.0797|17.95|4889548||4.7791|901.3436|20.9246||||||||||||||
russ2000_0394|TTEK|20020315|0.9015|1.7882|14.3137|14.29|4232252||6.2557|688.5846|15.9854||||||||||178.073|15.8|5.302||
russ2000_0394|TTEK|20020415|1.0237|1.9453||14.26|4797648||4.9554|769.7491|20.1801||||||||||||||
russ2000_0394|TTEK|20020515|0.9833|1.8687||14.47|4492135||5.1586|739.4241|19.385||||||||||||||
russ2000_0394|TTEK|20020615|0.9197|1.75||14.7|4526492||5.5157|692.4479|18.1302||||||||||185.436|20.078|8.1||
russ2000_0394|TTEK|20020715|0.9203|1.6613|0.2292|8.71|4930582||7.4039|679.014|13.5064||||||||||||||
russ2000_0394|TTEK|20020815|0.6655|1.2014|0.1494|9.08|3674920||10.2386|491.0203|9.7669||||||||||||||
russ2000_0394|TTEK|20020915|0.6431|1.1614|0.1513|7.99|3684570||10.5948|474.6615|9.4386||||||||||192.317|16.985|4.547||
russ2000_0394|TTEK|20021015|0.5245|0.8894||8.88|3401391||7.6259|370.2487|13.1132||||||||||||||
russ2000_0394|TTEK|20021115|0.7169|1.1965||12.4|3396785||5.5789|506.0954|17.9245||||||||||||||
russ2000_0394|TTEK|20021215|0.9705|1.7263||12.2|3605758||4.1213|685.6939|24.2642||||||||||233.08|20.438|9.139||
russ2000_0394|TTEK|20030115|0.9096|1.5482||12.85|3140853||3.8132|685.1607|26.2245||||||||||||||
russ2000_0394|TTEK|20030215|0.8643|1.4414||13.16|3168090||4.0131|651.036|24.9184||||||||||||||
russ2000_0394|TTEK|20030315|0.9236|1.682||14.14|3683657||3.7551|696.215|26.6306||||||||||192.87|24.792|11.425||
russ2000_0394|TTEK|20030415|1.0514|2.4422||15.47|3376609||-10.1987|806.5152|||||||||||||||
russ2000_0394|TTEK|20030515|1.1224|2.7559||16.95|3362090||-9.5534|860.995|||||||||||||||
russ2000_0394|TTEK|20030615|1.1649|2.8776||17.21|3337878||-9.205|894.4594|||||||||||313.556|30.21|13.811||
russ2000_0394|TTEK|20030715|1.0882|2.8277||16.07|3320054||-7.9783|971.1174|||||||||||||||
russ2000_0394|TTEK|20030815|0.9321|2.5324||19.12|3192176||-9.3144|832.7127|||||||||||||||
russ2000_0394|TTEK|20030915|1.2149|3.0415||19.98|3160635||-7.1464|1085.3274|||||||||||294.886|28.559|14.984||
russ2000_0394|TTEK|20031015|1.1535|3.3749||22.43|2962392||-5.7504|1156.9787|||||||||||||||
russ2000_0394|TTEK|20031115|1.2635|3.4111||25.5|2868834||-5.2497|1267.3217|||||||||||||||
russ2000_0394|TTEK|20031215|1.387|3.6137||24.86|2626193||-4.7823|1391.1871|||||||||||241.705|28.395|12.942||
russ2000_0394|TTEK|20040115|1.2957|3.4955||21.9|2260599||-4.8811|1305.2144|||||||||||||||
russ2000_0394|TTEK|20040215|1.1514|3.1434||21.3|2027970||-5.493|1163.8618|||||||||||||||
russ2000_0394|TTEK|20040315|1.1222|2.9733||21.46|2970993||-5.6358|1134.3555|||||||||||242.818|28.334|13.029||
russ2000_0394|TTEK|20040415|1.1504|2.7943||16.62|3062549||4.4796|1212.5828|22.3232||||||||||||||
russ2000_0394|TTEK|20040515|0.8573|2.3461||16.96|1527597||6.0109|903.676|16.6364||||||||||||||
russ2000_0394|TTEK|20040615|0.9166|2.5035||16.32|2188826||5.6218|984.2722|17.7879||||||||||375.527|22.147|9.031||
russ2000_0394|TTEK|20040715|0.7572|2.1575||16.14|2502759||5.8824|859.6305|17||||||||||||||
russ2000_0394|TTEK|20040815|0.8117|2.2224||17.77|4002919||5.4878|922.2688|18.2222||||||||||||||
russ2000_0394|TTEK|20040915|0.876|2.4046||12.67|5109519||5.0847|995.3754|19.6667||||||||||244.974|-3.073|-11.26||
russ2000_0394|TTEK|20041015|0.6937|1.7621||13.14|3540257||3.0643|753.3609|32.6341||||||||||||||
russ2000_0394|TTEK|20041115|0.7071|1.8896||15.24|3129829||3.0059|768.0002|33.2683||||||||||||||
russ2000_0394|TTEK|20041215|0.7927|2.1205||16.74|2572822||2.6815|861.5043|37.2927||||||||||309.666|18.289|7.903||
russ2000_0394|TTEK|20050115|0.7537|2.1742||14.83|2638373||2.0699|872.3769|48.3125||||||||||||||
russ2000_0394|TTEK|20050215|0.7391|2.0591||16.58|2986744||2.1108|856.3808|47.375||||||||||||||
russ2000_0394|TTEK|20050315|0.8029|2.2974||12.62|4601879||1.9429|930.3821|51.4688||||||||||297.517|-117.454|-123.833||
russ2000_0394|TTEK|20050415|0.5825|2.4548||10.59|3920030||-16.7331|711.5474|||||||||||||||
russ2000_0394|TTEK|20050515|0.4878|2.1536||12.05|4238587||-19.981|595.8855|||||||||||||||
russ2000_0394|TTEK|20050615|0.5797|2.4747||13.53|4384352||-16.8135|708.1455|||||||||||320.625|18.345|7.404||
russ2000_0394|TTEK|20050715|0.6753|2.6163||15.03|4199200||-15.3127|793.023|||||||||||||||
russ2000_0394|TTEK|20050815|0.7297|3.0514||15.77|3639291||-14.1717|856.9595|||||||||||||||
russ2000_0394|TTEK|20050915|0.8229|3.2547||16.82|3303968||-12.5664|966.4314|||||||||||351.723|23.242|9.057||
russ2000_0394|TTEK|20051015|0.7499|2.9777||15.44|3024705||-10.3796|961.8293|||||||||||||||
russ2000_0394|TTEK|20051115|0.697|2.9702||15.6|2543153||-11.1678|893.9422|||||||||||||||
russ2000_0394|TTEK|20051215|0.7174|3.0173||15.67|1939828||-10.8493|921.4133|||||||||||341.192|20.646|8.023||
russ2000_0394|TTEK|20060115|0.7458|2.808||16.66|1820073||-10.2161|979.0766|||||||||||||||
russ2000_0394|TTEK|20060215|0.7863|3.1856||17.81|1660839||-9.6899|1033.4221|||||||||||||||
russ2000_0394|TTEK|20060315|0.778|3.2637||19.09|1873258||-9.7929|1022.55|||||||||||318.892|19.364|8.964||
russ2000_0394|TTEK|20060415|0.8064|3.2879||19.43|2016385||3.2034|1074.2217|31.2167||||||||||||||
russ2000_0394|TTEK|20060515|0.8534|3.5586||17.6|2251763||3.0272|1136.7365|33.0333||||||||||||||
russ2000_0394|TTEK|20060615|0.7358|3.1247||17.74|2657962||3.5108|980.7302|28.4833||||||||||359.055|19.226|7.846||
russ2000_0394|TTEK|20060715|0.7167|3.0186||16.03|2395770||3.5777|982.6768|27.9508||||||||||||||
russ2000_0394|TTEK|20060815|0.6869|2.7775||16.6|2452945||3.7332|941.8883|26.7869||||||||||||||
russ2000_0394|TTEK|20060915|0.697|2.8704||17.42|2277818||3.6791|955.7226|27.1803||||||||||395.565|22.955|11.771||
russ2000_0394|TTEK|20061015|0.7092|2.8773||18.18|2234961||3.693|999.5251|27.0781||||||||||||||
russ2000_0394|TTEK|20061115|0.7722|2.8935||17.45|1914241||3.3916|1088.3461|29.4844||||||||||||||
russ2000_0394|TTEK|20061215|0.7341|2.8915||18.09|2079654||3.5674|1035.7246|28.0312||||||||||369.153|24.596|9.426||
russ2000_0394|TTEK|20070115|0.7169|2.8232||17.98|2162335||3.7037|1031.7602|27||||||||||||||
russ2000_0394|TTEK|20070215|0.7422|2.8485||17.83|2552666||3.5772|1069.4395|27.9545||||||||||||||
russ2000_0394|TTEK|20070315|0.6984|2.6665||19.06|3279414||3.8018|1006.2585|26.303||||||||||346.019|21.358|10.409||
russ2000_0394|TTEK|20070415|0.7578|2.9147|2.1011|20.82|3867468||3.5509|1112.5327|28.1618||||||||||||||
russ2000_0394|TTEK|20070515|0.8263|3.0983|2.2335|22.06|4186568||3.2567|1213.0382|30.7059||||||||||||||
russ2000_0394|TTEK|20070615|0.8544|3.3921|2.4452|21.55|5117336||3.1496|1254.2862|31.75||||||||||403.951|25.715|12.428||
russ2000_0394|TTEK|20070715|0.8541|3.3259|1.3205|21.03|5504524||3.383|1293.7437|29.56||||||||||||||
russ2000_0394|TTEK|20070815|0.7574|3.1606|1.2549|19.6|5843791||3.8149|1147.2711|26.2133||||||||||||||
russ2000_0394|TTEK|20070915|0.7501|2.8811|1.1439|21.12|5187788||3.8521|1136.1835|25.96||||||||||434.765|28.351|14.09||
russ2000_0394|TTEK|20071015|0.8266|3.0759|1.1828|23.35|5024752||3.6007|1281.0108|27.7722||||||||||||||
russ2000_0394|TTEK|20071115|0.8406|3.3063|1.2714|20.72|6211689||3.541|1302.614|28.2405||||||||||||||
russ2000_0394|TTEK|20071215|0.801|3.0346|1.1655|21.5|5042455||3.7159|1242.8043|26.9114||||||||||470.387|27.038|12.9||
russ2000_0394|TTEK|20080115|0.6886|2.8198|0.8513|19.69|5847789||4.3837|1134.4313|22.8118||||||||||||||
russ2000_0394|TTEK|20080215|0.6503|2.6958|0.81|18.87|7584415||4.6423|1076.3094|21.5412||||||||||||||
russ2000_0394|TTEK|20080315|0.6482|2.4591|0.7389|19.51|8124106||4.6575|1072.7825|21.4706||||||||||461.386|28.876|13.673||
russ2000_0394|TTEK|20080415|0.6702|2.4964|0.6584|21.13|10453495||4.4732|1183.1767|22.3556||||||||||||||
russ2000_0394|TTEK|20080515|0.827|3.0297|0.7985|26.44|9474926||3.6246|1461.1561|27.5889||||||||||||||
russ2000_0394|TTEK|20080615|0.8327|3.4155|0.9001|22.62|9908705||3.6|1471.16|27.7778||||||||||564.277|33.074|16.135||
russ2000_0394|TTEK|20080715|0.6317|2.5198|0.7593|28.73|9194071||4.6625|1223.7666|21.4479||||||||||||||
russ2000_0394|TTEK|20080815|0.8964|3.5698|1.0755|28.58|6554570||3.2854|1736.9566|30.4375||||||||||||||
russ2000_0394|TTEK|20080915|0.8762|3.5031|1.0554|24.06|6034014||3.3613|1697.7235|29.75||||||||||649.204|36.05|18.198||
russ2000_0394|TTEK|20081015|0.6279|2.3645|0.6802|21.99|2914040||4.5173|1351.9775|22.1373||||||||||||||
russ2000_0394|TTEK|20081115|0.4602|2.3388|0.6728|20.04|2920568||6.1631|990.9428|16.2255||||||||||||||
russ2000_0394|TTEK|20081215|0.4838|2.3903|0.6876|24.15|3117664||4.7597|1283.1363|21.0098||||||||||638.683|34.197|16.308||
russ2000_0394|TTEK|20090115|0.6212|2.7412|0.876|23.23|2680907||4.5805|1398.6964|21.8318||||||||||||||
russ2000_0394|TTEK|20090215|0.6471|2.8345|0.9013|22.4|3398759||4.201|1532.698|23.8037||||||||||||||
russ2000_0394|TTEK|20090315|0.5756|2.3303|0.741|20.38|4230985||5.0687|1270.328|19.729||||||||||522.305|34.734|19.214||
russ2000_0394|TTEK|20090415|0.5683|2.3438|0.6472|24.56|3141371||5.5476|1258.2927|18.0259||||||||||||||
russ2000_0394|TTEK|20090515|0.6271|2.6257|0.7245|25.67|3163615||4.9871|1400.787|20.0517||||||||||||||
russ2000_0394|TTEK|20090615|0.6926|2.9469|0.8132|28.65|3060927||4.3171|1618.192|23.1638||||||||||551.376|39.666|31.011||
russ2000_0394|TTEK|20090715|0.6893|2.6943|0.4181|30.12|3084349||5.295|1598.8004|18.8857||||||||||||||
russ2000_0394|TTEK|20090815|0.7733|3.0276|0.4691|29.54|2420115||4.7027|1803.0826|21.2643||||||||||||||
russ2000_0394|TTEK|20090915|0.7409|2.9008|0.4495|26.53|2028860||4.8985|1731.0077|20.4143||||||||||575.12|41.103|20.495||
russ2000_0394|TTEK|20091015|0.7014|2.4921|0.4575|25.73|2179797||5.3458|1638.6248|18.7063||||||||||||||
russ2000_0394|TTEK|20091115|0.7206|2.5609|0.4701|26.34|2326524||5.2632|1664.7331|19||||||||||||||
russ2000_0394|TTEK|20091215|0.7032|2.5053|0.4588|27.17|2358132||5.4476|1612.2225|18.3566||||||||||541.957|39.014|18.709||
russ2000_0394|TTEK|20100115|0.77|2.505|0.5158|22.64|2206955||5.3736|1669.2161|18.6096||||||||||||||
russ2000_0394|TTEK|20100215|0.6045|1.9744|0.405|20.92|2602070||6.8738|1310.0917|14.5479||||||||||||||
russ2000_0394|TTEK|20100315|0.5871|1.9176|0.3933|23.04|2646075||7.0024|1286.0363|14.2808||||||||||469.528|31.587|14.329||
russ2000_0394|TTEK|20100415|0.6577|2.0115|0.9173|24.38|2499849||6.0167|1405.0912|16.6204||||||||||||||
russ2000_0394|TTEK|20100515|0.6733|2.0595|0.939|22.665|2892105||5.6448|1497.823|17.7153||||||||||||||
russ2000_0394|TTEK|20100615|0.5929|1.8137|0.827|19.61|2506547||6.6993|1262.0718|14.927||||||||||562.365|40.862|20.639||
russ2000_0394|TTEK|20100715|0.5445|1.6151||20.97|2718751||6.293|1167.5601|15.8908||||||||||||||
russ2000_0394|TTEK|20100815|0.6138|1.8208||18.15|2602896||5.6883|1291.6991|17.5798||||||||||||||
russ2000_0394|TTEK|20100915|0.5728|1.6992||20.97|2788668||6.3399|1158.948|15.7731||||||||||627.382|47.304|23.141||
russ2000_0394|TTEK|20101015|0.6044|1.7681||21.06|2639615||5.6544|1354.2872|17.6855||||||||||||||
russ2000_0394|TTEK|20101115|0.6016|1.76||23.11|2370144||5.6907|1345.77|17.5726||||||||||||||
russ2000_0394|TTEK|20101215|0.6924|2.0283||25.06|2478907||5|1533.5006|20||||||||||611.124|47.878|22.301||
russ2000_0394|TTEK|20110115|0.6758|1.9516||23.145|1547734||5.3257|1512.7585|18.7769||||||||||||||
russ2000_0394|TTEK|20110215|0.6726|1.9521||23.5|1602588||5.3675|1508.7728|18.6308||||||||||||||
russ2000_0394|TTEK|20110315|0.6249|1.8138||24.69|1695475||5.7497|1408.4786|17.3923||||||||||612.566|43.079|17.5||
russ2000_0394|TTEK|20110415|0.6148|1.8004||23.62|2059765||5.7252|1469.7414|17.4667||||||||||||||
russ2000_0394|TTEK|20110515|0.6362|1.8637||24.33|2265559||5.597|1503.7156|17.8667||||||||||||||
russ2000_0394|TTEK|20110615|0.5721|1.6759||22.5|2305629||6.1672|1364.6905|16.2148||||||||||673.792|53.594|23.839||
russ2000_0394|TTEK|20110715|0.5718|1.6875|0.9338|22|2308053||6.087|1436.672|16.4286||||||||||||||
russ2000_0394|TTEK|20110815|0.5188|1.5314|0.8472|19.91|2234603||6.7372|1298.3697|14.8429||||||||||||||
russ2000_0394|TTEK|20110915|0.4628|1.3661|0.7557|18.74|2471630||7.3031|1197.7742|13.6929||||||||||675.662|58.434|26.4||
russ2000_0394|TTEK|20111015|0.4808|1.4404|0.8482|21.8|3341481||7.1217|1263.6489|14.0417||||||||||||||
russ2000_0394|TTEK|20111115|0.5418|1.6243|0.9558|22.39|3489795||6.7574|1332.672|14.7986||||||||||||||
russ2000_0394|TTEK|20111215|0.5479|1.6462|0.9666|21.59|3487055||6.4372|1402.0576|15.5347||||||||||682.627|51.299|22.61||
russ2000_0394|TTEK|20120115|0.5242|1.5465|1.4199|23.12|3019186||6.6085|1367.2746|15.1319||||||||||||||
russ2000_0394|TTEK|20120215|0.5913|1.7555|1.6018|24.56|2776235||6.0657|1498.9412|16.4861||||||||||||||
russ2000_0394|TTEK|20120315|0.5782|1.7166|1.5663|26.36|2754686||6.0201|1510.3064|16.6111||||||||||624.345|49.408|22.284||
russ2000_0394|TTEK|20120415|0.6066|1.7219|1.4254|26.7|3059734||5.7921|1652.108|17.2649||||||||||||||
russ2000_0394|TTEK|20120515|0.6333|1.7991|1.488|24.99|3187449||5.7327|1670.6856|17.4437||||||||||||||
russ2000_0394|TTEK|20120615|0.5836|1.6579|1.3712|26.08|4276500||6.0255|1589.4982|16.596||||||||||684.698|59.393|29.054||
russ2000_0394|TTEK|20120715|0.6443|1.7789|1.3326|25.71|4319918||5.7727|1739.9383|17.3228||||||||||||||
russ2000_0394|TTEK|20120815|0.6312|1.745|1.3055|25.94|3634599||6.4254|1565.2051|15.5633||||||||||||||
russ2000_0394|TTEK|20120915|0.6476|1.7904|1.3395|26.26|3560708||5.8067|1731.9736|17.2215||||||||||719.405|64.043|30.432||
russ2000_0394|TTEK|20121015|0.603|1.6032|1.1898|25.93|3021962||6.3821|1630.397|15.6687||||||||||||||
russ2000_0394|TTEK|20121115|0.6207|1.6502|1.2247|25.76|2798034||6.4072|1624.1837|15.6074||||||||||||||
russ2000_0394|TTEK|20121215|0.6068|1.614|1.1973|26.47|2798702||6.219|1674.0406|16.0798||||||||||658.545|54.404|26.224||
russ2000_0394|TTEK|20130115|0.643|1.6477|0.96|28.66|2366695||5.9448|1819.506|16.8214||||||||||||||
russ2000_0394|TTEK|20130215|0.7056|1.8124|1.0536|28.86|2399289||5.8354|1857.502|17.1369||||||||||||||
russ2000_0394|TTEK|20130315|0.7207|1.8511|1.0761|30.49|2437448||5.8071|1866.5347|17.2202||||||||||641.999|54.394|24.82||
russ2000_0394|TTEK|20130415|0.6252|1.5761|1.1541|26.29|2454663||6.8592|1937.362|14.5789||||||||||||||
russ2000_0394|TTEK|20130515|0.6532|1.6467|1.2058|27.57|2614399||6.3076|1760.1981|15.8538||||||||||||||
russ2000_0394|TTEK|20130615|0.6438|1.6232|1.1886|23.51|2489540||6.3474|1749.1603|15.7544||||||||||614.835|-82.058|-78.385||
russ2000_0394|TTEK|20130715|0.5742|1.5488||23.6|2773875||0.2089|1551.2881|478.8||||||||||||||
russ2000_0394|TTEK|20130815|0.5609|1.5059||22.78|2343626||0.2138|1508.5731|467.8||||||||||||||
russ2000_0394|TTEK|20130915|0.6008|1.613||25.89|2580991||0.2175|1482.7745|459.8||||||||||698.376|57.087|25.201||
russ2000_0394|TTEK|20131015|0.6079|1.5748||26.13|2687591||-0.117|1645.0371|||||||||||||||
russ2000_0394|TTEK|20131115|0.6558|1.6989||28.59|2554731||-0.1136|1695.1917|||||||||||||||
russ2000_0394|TTEK|20131215|0.6747|1.7554||27.98|2399145||-0.1098|1760.5139|||||||||||645.848|59.632|27.315||
russ2000_0394|TTEK|20140115|0.6871|1.7508||29.51|2206484||-0.0705|1837.3694|||||||||||||||
russ2000_0394|TTEK|20140215|0.7178|1.8351||28.88|2410468||-0.07|1856.9434|||||||||||||||
russ2000_0394|TTEK|20140315|0.7333|1.8747||29.59|2660109||-0.0659|1970.6073|||||||||||586.285|59.686|31.709||
russ2000_0394|TTEK|20140415|0.7352|1.7993||28.67|2903539||0.2712|1919.506|350.75||||||||||||||
russ2000_0394|TTEK|20140515|0.6767|1.6534||26.61|2929673||0.296|1755.7985|337.75||||||||||||||
russ2000_0394|TTEK|20140615|0.6773|1.6546||27.5|2900114||0.2914|1783.0806|335.5||||||||||629.502|51.9|26.657||
russ2000_0394|TTEK|20140715|0.7185|1.7056|0.005|24.28|3047052||6.1416|1781.1526|16.4235||||||||||||||
russ2000_0394|TTEK|20140815|0.6451|1.5288|0.0045|25.5|2390913||6.746|1618.9438|14.8235||||||||||||||
russ2000_0394|TTEK|20140915|0.6573|1.5578|0.0046|24.98|2049519||6.685|1633.7198|14.9588||||||||||622.179|37.96|22.586||
russ2000_0394|TTEK|20141015|0.6547|1.5461||26.81|2218802||6.7963|1528.7852|14.7139||||||||||||||
russ2000_0394|TTEK|20141115|0.7115|1.6803||27.18|1203453||6.2524|1662.1654|15.994||||||||||||||
russ2000_0394|TTEK|20141215|0.6955|1.6442||26.7|1420557||6.1459|1692.2224|16.2711||||||||||581.056|49.604|25.575||
russ2000_0394|TTEK|20150115|0.7123|1.6661||23.03|1118859||6.5243|1572.254|15.3273||||||||||||||
russ2000_0394|TTEK|20150215|0.656|1.5218||25.43|1428924||6.8069|1494.6651|14.6909||||||||||||||
russ2000_0394|TTEK|20150315|0.6536|1.5163||24.02|1809915||6.4453|1578.5242|15.5152||||||||||564.763|41.354|19.017||
russ2000_0394|TTEK|20150415|0.644|1.589|0.0094|27.11|1665823||6.0755|1469.7119|16.4595||||||||||||||
russ2000_0394|TTEK|20150515|0.6994|1.7236|0.0102|26.16|1711168|1.1086|5.6575|1576.3754|17.6757||||||||||||||
russ2000_0394|TTEK|20150615|0.6858|1.6903|0.01|25.64|2031419|1.1141|5.761|1548.0537|17.3581||||||||||575.108|51.073|26.206||
russ2000_0394|TTEK|20150715|0.6779|1.6044||26.64|1882470|1.1508|5.9524|1516.0824|16.8||||||||||||||
russ2000_0394|TTEK|20150815|0.7034|1.6662||25.98|2638993|1.0821|5.597|1613.5744|17.8667||||||||||||||
russ2000_0394|TTEK|20150915|0.6675|1.581||24.31|2064181|1.1839|5.9195|1525.6707|16.8933||||||||||578.394|-9.467|-31.724||
russ2000_0394|TTEK|20151015|0.7286|1.8882||26.9|2075451|1.17|2.3108|1593.1922|43.2742||||||||||||||
russ2000_0394|TTEK|20151115|0.7128|1.8363||27.79|2498111|1.0969|2.3256|1573.6625|43||||||||||||||
russ2000_0394|TTEK|20151215|0.7323|1.8857||26.02|2068990|1.1119|2.2769|1606.5019|43.9194||||||||||560.708|42.735|23.239||
russ2000_0394|TTEK|20160115|0.6818|1.7878||26.49|1699013|1.2282|2.3772|1486.8632|42.0667||||||||||||||
russ2000_0394|TTEK|20160215|0.6895|1.7993||27.53|1847844|1.1774|2.3175|1517.7805|43.15||||||||||||||
russ2000_0394|TTEK|20160315|0.7417|1.9355||29.82|1723220|1.1396|2.1544|1632.684|46.4167||||||||||627.384|28.255|3.744||
russ2000_0394|TTEK|20160415|0.7529|2.0074||29.4|1617954|1.0907|1.1921|1705.1407|83.8857||||||||||||||
russ2000_0394|TTEK|20160515|0.7629|2.0289||30.6|2418734|1.0899|1.1765|1723.4056|85||||||||||||||
russ2000_0394|TTEK|20160615|0.7919|2.106||30.745|1705095|1.0905|1.1334|1788.866|88.2286||||||||||666.869|51.51|25.694||
russ2000_0394|TTEK|20160715|0.7416|2.022||32.93|1738919|1.0806|1.1869|1745.3702|84.25||||||||||||||
russ2000_0394|TTEK|20160815|0.8077|2.1976||35.3|1278302|0.991|1.0899|1896.8997|91.75||||||||||||||
russ2000_0394|TTEK|20160915|0.8549|2.326||35.47|1276039|0.9572|1.0297|2007.7388|97.1111||||||||||728.508|59.937|31.105||
russ2000_0394|TTEK|20161015|0.8298|2.3873|0.1986|38.45|793115|0.9426|3.9032|2075.188|25.6197||||||||||||||
russ2000_0394|TTEK|20161115|0.8668|2.4944|0.2074|42.85|832244|0.8995|3.7368|2168.3104|26.7606||||||||||||||
russ2000_0394|TTEK|20161215|0.9934|2.8656|0.2377|43.15|704405|0.8083|3.2606|2490.986|30.669||||||||||668.851|51.046|26.562||
russ2000_0394|TTEK|20170115|0.9294|2.8033|0.1934|43.7|684702|0.8304|3.4854|2446.1122|28.6913||||||||||||||
russ2000_0394|TTEK|20170215|0.9033|2.7293|0.188|40.25|761217|0.8373|3.586|2381.5255|27.8859|2.2|||||||||||||
russ2000_0394|TTEK|20170315|0.8718|2.6341|0.1814|40.85|954640|0.8834|3.7157|2298.4157|26.9128|2.2|||||||||663.781|54.999|26.862||
russ2000_0394|TTEK|20170415|0.8933|2.6488|0.0503|43.95|1162269|0.878|4.5215|2391.0854|22.1164|2.2|||||||||||||
russ2000_0394|TTEK|20170515|0.9895|2.9316|0.0557|45.95|1058119|0.8|4.0821|2646.3506|24.4974|2.2|8|48.25|||||||||||
russ2000_0394|TTEK|20170615|0.9852|2.9189|0.0554|45.75|877631|0.8026|4.0998|2634.9193|24.3915|2.2|7|52.2857|||||||685.539|57.027|29.983||
russ2000_0394|TTEK|20170715|0.9703|2.8416|0.052|47.45|570948|0.8079|4.3013|2599.6996|23.2487|2.1111|||||||||||||
russ2000_0394|TTEK|20170815|0.9809|2.862|0.0526|42.6|913863|0.7991|4.2549|2618.3344|23.5025|2.1111|7|51.8571|||||||||||
russ2000_0394|TTEK|20170915|0.9205|2.6858|0.0493|46.55|898948|0.8726|4.5339|2457.1627|22.0558|2.25|||||||||735.189|66.755|34.467||
russ2000_0394|TTEK|20171015|1.0148|2.9006|0.5411|49.25|834339|0.7975|4.2324|2693.0786|23.6275|2.25|6|51.3333|||||||||||
russ2000_0394|TTEK|20171115|1.0222|2.9138|0.5451|50|722018|0.7779|4.2019|2705.3322|23.799|2.25|6|51.8333|||||||||||
russ2000_0394|TTEK|20171215|1.0232|2.9258|0.5456|48.15|664793|0.8025|4.1975|2716.5019|23.8235|2.25|||||||||759.749|58.572|46.034||
russ2000_0394|TTEK|20180115|0.976|2.8468|0.3335|49.7|543335|0.81|4.9637|2695.8222|20.1464|2.25|6|53.3333|||||||||||
russ2000_0394|TTEK|20180215|0.974|2.834|0.3328|48.95|395067|0.825|4.974|2683.6309|20.1046|2.25|6|56.5|||||||||||
russ2000_0394|TTEK|20180315|1.0439|3.0374|0.3567|48.95|629722|0.7843|4.6408|2876.3162|21.5481|2.25|6|58.1667|||||||700.262|53.045|28.725||
russ2000_0394|TTEK|20180415|1.0017|2.9889|0.7098|48.4|707888|0.8065|4.8413|2809.7496|20.6557|2.25|6|58.5|||||||||||
russ2000_0394|TTEK|20180515|1.0464|3.1149|0.7415|54.95|866375|0.8333|4.6344|2928.1771|21.5779|2.25|6|58.8333|||||||||||
russ2000_0394|TTEK|20180615|1.1458|3.4107|0.8119|58.5|829999|0.7285|4.2324|3206.2566|23.627|2.25|6|59.8333|||||||764.795|65.776|33.322||
russ2000_0394|TTEK|20180715|1.1564|3.5614|0.8757|60.8|703107|0.6971|4.166|3333.753|24.004|2.1429|6|60.5|||||||||||
russ2000_0394|TTEK|20180815|1.2686|3.9073|0.9607|69.8|556378|0.6354|3.7973|3657.5642|26.3347|2.1429|6|63.8333|||||||||||
russ2000_0394|TTEK|20180915|1.356|4.1762|1.0269|68.3|662094|0.6254|3.5527|3909.333|28.1474|2.1429|||||||||739.343|53.153|28.801||
russ2000_0394|TTEK|20181015|1.2243|3.6719|1.4231|66.04|544759|0.6465|3.7724|3550.6384|26.5083|2.1429|6|72.6667|2412.3||3.1133|||291.0667|||||
russ2000_0394|TTEK|20181115|1.3804|4.1407|1.6045|60.96|588281|0.6731|3.3458|4003.9284|29.8884|2.2857|6|75.1667|2370.53||3.13|||284.1667|||||
russ2000_0394|TTEK|20181215|1.0419|3.1251|1.211|51.77|796478|0.8426|4.433|3021.9059|22.5579|2.5|5|74.2|2390.12||||||717.431|63.985|41.997||
russ2000_0394|TTEK|20190115|0.9926|2.9783||55.19|956409|0.8953|4.5932|2841.797|21.7712|2.5|5|71.2|2390.1195||3.126|||282.2158|||||
russ2000_0394|TTEK|20190215|1.0391|3.1126||60.02|1322918|0.8552|4.3874|2969.8911|22.7924|2.5|||2555.5582||3.24|||284.864|||||
russ2000_0394|TTEK|20190315|1.1715|3.509||59.59|1401384|0.7916|3.8918|3348.0981|25.6949|2.5|||||||||722.621|54.002|55.911||
russ2000_0394|TTEK|20190415|1.1646|3.3802|1.2723|64.72|1405103|0.7954|4.6775|3347.9207|21.3789|2.2857|6|71.8333|2535.3224||3.2483|||287.3953|||||
russ2000_0394|TTEK|20190515|1.2936|3.7492|1.4133|67.52|1610314|0.7065|4.211|3713.3647|23.7474|2.2857|6|75|2467.7749||3.2986|||287.3787|||||
russ2000_0394|TTEK|20190615|1.4081|4.081|1.5383|78.55|1544693|0.7186|3.8686|4042.0151|25.8491|2.2857|6|78.5|2507.6332||3.315|||283.775|825.793|71.403|49.233||
russ2000_0394|TTEK|20190715|1.5392|4.4407|1.0459|79.2|1871288|0.6357|3.8093|4510.075|26.2516|2.2857|6|82.6667|2537.6332||3.3183|||283.775|||||
russ2000_0394|TTEK|20190815|1.4347|4.1341|0.9748|81.12|1393066|0.6637|4.0869|4198.6519|24.4682|2.2857|6|86.1667|2568.9121||3.3629|||289.4186|||||
russ2000_0394|TTEK|20190915|1.563|4.5038|1.062|86.76|1242944|0.6675|3.7515|4574.0878|26.6561|2.375|7|87.7143|||||||841.502|29.948|11.527||
russ2000_0394|TTEK|20191015|1.5414|4.7225|1.7371|87.47|1131868|0.6457|3.317|4671.8553|30.1479|2.375|7|89.8571||2617.4975||3.4214|298.6882||||||
russ2000_0394|TTEK|20191115|1.5603|4.7804|1.7584|88.29|1094284|0.6118|3.2768|4729.1486|30.5176|2.375|7|91.5714|2706.646|2569.649|3.74|3.42|298.203|312.2333|||||
russ2000_0394|TTEK|20191215|1.5648|4.7962|1.7635|86.16|1043849|0.662|3.2674|4744.7716|30.6056|2.375|7|92.4286|2664.4307|2561.9681||3.4314|295.0812|308.3|797.623|69.537|47.31||
russ2000_0394|TTEK|20200115|1.5212|4.6392|1.2046|85.6|934766|0.6643|3.3778|4762.5155|29.6054|2.375|7|92.7143|2662.6723|2559.8431|3.7283|3.4286|294.9612|308.6|||||
russ2000_0394|TTEK|20200215|1.7127|5.2202|1.3563|80.87|588441|0.643|3|5359.0124|33.3333|2.4286|5|98.8|2671.414|2562.3093||3.4883|292.1832|309.553|||||
russ2000_0394|TTEK|20200315|1.4162|4.3163|1.1215|70.62|723146|0.715|3.6283|4431.0283|27.5612|2.375|6|95.1667|2660.7049|2546.0314|3.7617|3.455|||734.133|54.104|36.397||
russ2000_0394|TTEK|20200415|1.3329|4.3719||75.28|666821|0.798|3.3889|4153.7742|29.5077|2.5|6|91.1667|2620.8763|2525.1457|3.625|3.34|281.4832|294.778|||||
russ2000_0394|TTEK|20200515|1.2439|4.0714||78.9|657101|0.8371|3.6313|3868.2688|27.5385|2.5|6|85.1667|2449.6225|2358.3604|3.38|3.0267|249.3244|268.1238|||||
russ2000_0394|TTEK|20200615|1.4091|4.6122||79.12|589628|0.7837|3.2055|4382.057|31.1962|2.5|6|87.8333|2414.8661|2353.0236|3.3383|3.045|248.8264|269.7608|709.771|69.782|45.497||
russ2000_0394|TTEK|20200715|1.4163|4.2849||88.65|777327|0.7853|3.2299|4254.4576|30.9608|2.3333|7|89.1429|2400.7405|2348.2306|3.2814|3.0925|255.372|273.2507|||||
russ2000_0394|TTEK|20200815|1.6149|4.8857||92.31|898593|0.6887|2.8327|4851.0248|35.302|2.3333|7|95|2400.9136|2347.0437|3.3443|3.16|262.2875|276.5425|||||
russ2000_0394|TTEK|20200915|1.6863|5.1018||95.5|734241|0.6809|2.7128|5065.5002|36.8627|2.25|6|99.6667|2403.7011|2349.1382|3.39|3.1629|262.0417|278.4258|753.364|73.655|44.654||
russ2000_0394|TTEK|20201015|2.0024|5.6498|3.0596|100.91|1026032|0.6371|2.9007|5860.6452|34.4747|2.25|6|104.5|2588.0363|2407.8853|3.725|3.3986|||||||
russ2000_0394|TTEK|20201115|2.1217|5.9864|3.2419|119.25|1094854|0.5808|2.7376|6209.7877|36.5285|2.25|6|111|2593.9632|2431.1138|3.745|3.3862|281.2455|300.6663|||||
russ2000_0394|TTEK|20201215|2.1905|6.1781|3.3469|115.78|810742|0.5478|2.6517|6408.6528|37.712|2|6|124.6667|2579.5588|2440.5119|3.78|3.4025|282.8478|302.0598|765.104|72.49|52.436||
russ2000_0394|TTEK|20210115|2.1611|5.7233|3.18|121.57|891499|0.5655|2.8016|6325.3603|35.6942|2|6|133.6667|2572.4755|2430.9547|3.7857|3.4033|286.7985|305.5998|||||
russ2000_0394|TTEK|20210215|2.3666|6.2718|3.4824|138.37|1005028|0.5164|2.5583|6931.538|39.0887|2|6|148.3333|2581.0876|2451.6601|3.8322|3.545|292.4746|312.0664|||||
russ2000_0394|TTEK|20210315|2.4668|6.5373|3.6298|135.72|902612|0.5104|2.4544|7224.9163|40.7431|2|6|150.5|2589.2267|2453.3268|3.8633|3.5463|292.8112|312.4457|754.764|66.093|45.517||
russ2000_0394|TTEK|20210415|2.4777|6.3829|1.2165|127.63|980812|0.4864|2.5444|7322.1616|39.3023|2|6|151.8333|2592.2517|2453.6393|3.8778|3.56|293.4593|314.0171|||||
russ2000_0394|TTEK|20210515|2.2569|5.8143|1.1081|119.47|1129198|0.5492|2.7933|6669.8533|35.7994|2|||2631.2009|2484.2149|4.0144|3.7183|296.52|320.3143|||||
russ2000_0394|TTEK|20210615|2.2481|5.7916|1.1038|122.04|979774|0.5947|2.8043|6643.8563|35.6599|2|||||||||801.633|75.094|51.903||
russ2000_0394|TTEK|20210715|2.224|5.6733|0.8873|133.52|741431|0.5675|2.8455|6764.8228|35.1433|2|6|155.1667|2635.4384|2492.372|4.0433|3.7075|296.7667|322.6143|||||
russ2000_0394|TTEK|20210815|2.3778|6.0656|0.9486|143.84|972550|0.5308|2.6615|7232.5637|37.573|2|5|159.4|2680.9158|2512.7503|4.0556|3.742|299.4917|327.2194|||||
russ2000_0394|TTEK|20210915|2.6167|6.675|1.0439|149.34|1106689|0.5017|2.4185|7959.2806|41.3483|2|||2696.5037|2517.9217|4.0963|3.7286|298.515||892.013|89.747|82.954||
russ2000_0394|TTEK|20211015|2.6818|6.8955|1.0632|175.66|1051298|0.4823|2.702|8510.6445|37.0094|2|5|161.2|2825.583|2697.7894|4.455|4.1037|332.7727|354.5|||||
russ2000_0394|TTEK|20211115|3.0043|7.7247|1.191|190.38|892896|0.4154|2.412|9534.1242|41.4601|2|5|198.2|2873.2233|2700.6733|4.56|4.1357|331.4357|358.5||||184.68|
russ2000_0394|TTEK|20211215|3.22|8.2646|1.2765|169.8|875905|0.4068|2.2504|10200.5252|44.4366||||||||||858.51|93.331|68.489||
russ2000_0394|TTEK|20220115|2.8481|7.5183|0.9677|139.19|832697|0.4468|2.64|9306.7449|37.8791|2|5|198.2||2704.3763|||334.2628|359.0863|||||
russ2000_0394|TTEK|20220215|2.3374|6.1704|0.7942|149.05||0.5444|3.2167|7638.2151|31.0879|2|5|195.6|2873.24|2704.293|4.5529|4.32|330.8256|359.0197|||||