russ2000_1134|TTEC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1134|TTEC|1|TTEC Holdings Inc PS Ratio|TTEC Holdings Inc Price to Book Value|TTEC Holdings Inc PEG Ratio|TTEC Holdings Inc Price (USD)|TTEC Holdings Inc Short Interest|TTEC Holdings Inc Dividend Yield|TTEC Holdings Inc Earnings Yield|TTEC Holdings Inc Market Cap (USD)|TTEC Holdings Inc PE Ratio|TTEC Holdings Inc Consensus Recommendation|TTEC Holdings Inc Price Target Num Estimates|TTEC Holdings Inc Price Target (USD)|TTEC Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|TTEC Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|TTEC Holdings Inc EPS Estimates for Next Fiscal Year (USD)|TTEC Holdings Inc EPS Estimates for Current Fiscal Year (USD)|TTEC Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|TTEC Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|TTEC Holdings Inc Revenue (Quarterly) (USD)|TTEC Holdings Inc EBITDA (Quarterly) (USD)|TTEC Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1134|TTEC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1134|TTEC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1134|TTEC|5|14.0152671756|14.0272314675|14.0143084261|30.2006472492|19.4707112971|7.00977198697|14.0366972477|14.0272314675|14.0366972477|14.2619047619|26.3235294118|26.3235294118|21.8615384615|20.1960784314|21.8615384615|19.6666666667|16.0909090909|20.014084507|91.3137254902|91.3137254902|91.3137254902||
russ2000_1134|TTEC|6|655|661|629|309|478|307|654|661|654|126|68|68|65|51|65|54|66|71|102|102|102||
russ2000_1134|TTEC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1134|TTEC|19960315|||||||||||||||||||22|22|1.3||
russ2000_1134|TTEC|19960615|||||||||||||||||||34.6|4.8|2.1||
russ2000_1134|TTEC|19960815||||16.875|10537|||||||||||||||||26.375|
russ2000_1134|TTEC|19960915||24.8521||36.5|26543|||2005.5655|||||||||||50.1|8.9|4.1||
russ2000_1134|TTEC|19961015||24.8521||32|38874|||1703.357|||||||||||||||
russ2000_1134|TTEC|19961115||21.2775||31.5|723318|||1854.4612|||||||||||||||
russ2000_1134|TTEC|19961215|9.103|22.5541||26|1761061||0.9231|1765.1724|108.3333||||||||||64.6|13.3|6.5||
russ2000_1134|TTEC|19970115|11.904|16.4148||28.5|1977776||0.8205|1696.227|121.875||||||||||||||
russ2000_1134|TTEC|19970215|9.7157|14.1259||24.438|1879885||1|1529.385|100||||||||||||||
russ2000_1134|TTEC|19970315|8.4028|12.7105||19.75|1922872||1.1361|1272.1702|88.0208||||||||||59.2|10.7|5.3||
russ2000_1134|TTEC|19970415|5.3962|11.7321||17.75|2350063||1.3262|1121.2644|75.4032||||||||||||||
russ2000_1134|TTEC|19970515|6.8329|10.9208||23.125|2569901||1.4253|1358.0531|70.1613||||||||||||||
russ2000_1134|TTEC|19970615|7.2884|11.3577||26.063|2437529||1.3778|1399.8394|72.5806||||||||||67.6|12.6|6.5||
russ2000_1134|TTEC|19970715|6.0076|9.3625||20|3062122||1.5179|1427.7244|65.8784||||||||||||||
russ2000_1134|TTEC|19970815|4.9398|7.0785||16.375|2982387||2.3585|1090.1344|42.4||||||||||||||
russ2000_1134|TTEC|19970915|4.0954|6.7401||14.063|3310497||2.4769|903.7847|40.373||||||||||70.4|9.3|4.5||
russ2000_1134|TTEC|19971015|3.324|5.5128||12.25|3664154||2.9307|777.4647|34.1216||||||||||||||
russ2000_1134|TTEC|19971115|2.7073|5.2945||10.625|4024962||3.0515|633.2062|32.7703||||||||||||||
russ2000_1134|TTEC|19971215|2.8728|4.8032|0.8029|11.375|3929060||3.3636|671.9303|29.7297||||||||||79.8|11.7|4.9||
russ2000_1134|TTEC|19980115|2.5039|4.6824|0.7721|9.5|3622898||2.9565|626.4599|33.8235||||||||||||||
russ2000_1134|TTEC|19980215|2.0257|3.8937|0.6882|9.563|2375042||3.5554|506.799|28.1265||||||||||||||
russ2000_1134|TTEC|19980315|2.307|5.124|0.8471|14.5|1465997||2.72|577.1878|36.7647||||||||||80.2|10.9|4.6||
russ2000_1134|TTEC|19980415|2.9778|6.3517|7.339|15|1812870||2.0952|812.1482|47.7273||||||||||||||
russ2000_1134|TTEC|19980515|2.8867|5.7468|6.8402|13.5|1701359||2.3158|787.2952|43.1818||||||||||||||
russ2000_1134|TTEC|19980615|2.7566|5.3939|6.1061|12.25|1746716||2.4673|751.8315|40.5303||||||||||88.1|12.6|4.5||
russ2000_1134|TTEC|19980715|2.2321|4.5511||10.188|1537833||2.6087|687.217|38.3333||||||||||||||
russ2000_1134|TTEC|19980815|1.8682|3.9575||8.375|1713374||3|575.1708|33.3333||||||||||||||
russ2000_1134|TTEC|19980915|1.577|3.2897||10.0625|1500940||3.609|485.5338|27.7083||||||||||92.4|13.2|4.7||
russ2000_1134|TTEC|19981015|1.5198|3.2767||9.875|1241250||3.6204|515.7536|27.621||||||||||||||
russ2000_1134|TTEC|19981115|1.6529|3.6355||9.125|991643||3.2632|560.9291|30.6452||||||||||||||
russ2000_1134|TTEC|19981215|1.664|3.5398||10.25|890489||3.3514|564.6938|29.8387||||||||||164.177|14.436|3.404||
russ2000_1134|TTEC|19990115|1.6377|3.7637||12.125|737540||2.439|660.8738|41||||||||||||||
russ2000_1134|TTEC|19990215|1.6471|4.0391||7|607676||2.2727|664.6719|44||||||||||||||
russ2000_1134|TTEC|19990315|0.9977|2.5703||6.5625|534177||3.5714|402.6012|28||||||||||110.6|14.1|4.8||
russ2000_1134|TTEC|19990415|0.9347|2.1717||6.625|562746||3.9184|389.2384|25.5208||||||||||||||
russ2000_1134|TTEC|19990515|0.898|2.1274||7.5|274310||4|373.9741|25||||||||||||||
russ2000_1134|TTEC|19990615|1.1271|2.5263||10|208539||3.3684|469.3757|29.6875||||||||||120.565|16.865|5.5||
russ2000_1134|TTEC|19990715|1.3608|3.3996||11.9375|338494||2.6164|615.1508|38.2212||||||||||||||
russ2000_1134|TTEC|19990815|1.6397|4.1052||11.1875|406667||2.1667|741.2376|46.1538||||||||||||||
russ2000_1134|TTEC|19990915|1.4791|4.7894||14.25|381864||1.8571|668.6422|53.8462||||||||||134.7|18.9|11||
russ2000_1134|TTEC|19991015|1.7536|4.4636|3.0446|14|378647||2.5112|839.8924|39.8214||||||||||||||
russ2000_1134|TTEC|19991115|1.7936|3.8932|3.0031|20.625|300482||2.8792|859.068|34.7321||||||||||||||
russ2000_1134|TTEC|19991215|2.9466|7.1959|5.0652|33.7031|373907||1.5577|1411.326|64.1964||||||||||220.664|29.958|13.58||
russ2000_1134|TTEC|20000115|3.6645|7.3572|0.7435|24.0625|175411||1.5602|1792.896|64.0957||||||||||||||
russ2000_1134|TTEC|20000215|3.2696|6.0293|0.7193|37.875|123245||1.9038|1599.696|52.5266||||||||||||||
russ2000_1134|TTEC|20000315|4.8176|9.0363|0.9581|34.5|333270||1.2703|2357.04|78.7234||||||||||158.494|22.496|8.672||
russ2000_1134|TTEC|20000415|4.1795|10.6757|0.5719|32.75|514661||1.359|2247.948|73.5849||||||||||||||
russ2000_1134|TTEC|20000515|3.5991|9.0054|0.5036|32.7813|321849||1.6122|1937.1001|62.0283||||||||||||||
russ2000_1134|TTEC|20000615|3.5918|8.098|0.5329|31.0625|465843||1.7928|1933.1947|55.7783||||||||||217.375|33.597|21.635||
russ2000_1134|TTEC|20000715|3.1792|6.4282|0.2874|31|514886||2.3866|1866.6846|41.9014||||||||||||||
russ2000_1134|TTEC|20000815|3.4932|7.0629|0.2177|32.625|396978||2.1721|2051.0001|46.0387||||||||||||||
russ2000_1134|TTEC|20000915|3.767|7.6224|0.2701|24.75|909518||2.0142|2213.4709|49.6479||||||||||231.806|32.662|32.382||
russ2000_1134|TTEC|20001015|2.5239|5.572|0.1658|27.75|788289||3.6983|1700.0039|27.0395||||||||||||||
russ2000_1134|TTEC|20001115|2.8002|6.1821|0.1708|19.0625|930526||3.3333|1886.1357|30||||||||||||||
russ2000_1134|TTEC|20001215|2.1186|4.6821|0.1186|18.375|2314364||4.4058|1428.4962|22.6974||||||||||243.842|49.73|8.543||
russ2000_1134|TTEC|20010115|1.6862|3.8795|0.2788|17|1462463||4.4503|1409.6605|22.4702||||||||||||||
russ2000_1134|TTEC|20010215|1.4573|3.3528|0.2448|15.5|1339210||5.1494|1218.2827|19.4196||||||||||||||
russ2000_1134|TTEC|20010315|1.2618|2.9032|0.2278|7.875|1468634||5.9469|1054.9115|16.8155||||||||||237.88|30.505|-3.866||
russ2000_1134|TTEC|20010415|0.6752|1.7382|0.4633|6.82|1570356||8.1988|603.1173|12.197||||||||||||||
russ2000_1134|TTEC|20010515|0.6307|1.6247|0.4361|9.11|1525269||8.7766|563.736|11.3939||||||||||||||
russ2000_1134|TTEC|20010615|0.7599|1.9574|0.5312|8.99|2049210||7.2848|679.182|13.7273||||||||||225.211|22.793|-7.368||
russ2000_1134|TTEC|20010715|0.7187|1.9491||8|2548342||3.3181|666.9048|30.1379||||||||||||||
russ2000_1134|TTEC|20010815|0.6331|1.7171||8.19|2375766||3.7662|587.5477|26.5517||||||||||||||
russ2000_1134|TTEC|20010915|0.583|1.5818||7.81|2068144||4.0903|541.2485|24.4483||||||||||222.818|31.676|2.126||
russ2000_1134|TTEC|20011015|0.5745|1.5837||8.08|1956906||-1.2894|533.0479|||||||||||||||
russ2000_1134|TTEC|20011115|0.7243|1.9973||12.25|1741736||-1.0227|672.276|||||||||||||||
russ2000_1134|TTEC|20011215|1.061|2.9256||14.33|1603087||-0.6982|984.7316|||||||||||230.235|32.742|7.183||
russ2000_1134|TTEC|20020115|1.0742|2.8587||15.51|1204699||-0.2315|994.7007|||||||||||||||
russ2000_1134|TTEC|20020215|1.2524|3.333||11.63|1333109||-0.1985|1159.7167|||||||||||||||
russ2000_1134|TTEC|20020315|0.9946|2.647||13.43|774915||-0.25|921.0192|||||||||||254.031|30.589|-0.74||
russ2000_1134|TTEC|20020415|1.0591|2.87||12.25|626657||0.0779|986.9478|1283||||||||||||||
russ2000_1134|TTEC|20020515|1.0607|2.8816||11.87|397573||0.0778|990.9226|1285||||||||||||||
russ2000_1134|TTEC|20020615|0.8048|2.1864||9.54|419673||0.1026|751.8674|975||||||||||253.685|21.341|3.913||
russ2000_1134|TTEC|20020715|0.656|1.7851||5.67|481284||1.9753|627.5767|50.625||||||||||||||
russ2000_1134|TTEC|20020815|0.477|1.2981||6.3|500658||2.7165|456.349|36.8125||||||||||||||
russ2000_1134|TTEC|20020915|0.4957|1.3375||6.25|341882||2.6144|470.2057|38.25||||||||||251.889|25.99|6.217||
russ2000_1134|TTEC|20021015|0.4942|1.3956||5.96|620493||3.3439|470.5315|29.9048||||||||||||||
russ2000_1134|TTEC|20021115|0.4911|1.3828||8.6|266625||3.3654|466.2129|29.7143||||||||||||||
russ2000_1134|TTEC|20021215|0.6674|1.8792||7.26|430718||2.4764|633.5713|40.381||||||||||257.33|-7.915|-25.233||
russ2000_1134|TTEC|20030115|0.5365|1.7059|-0.057|5.84|256407||-2.9804|522.2805|||||||||||||||
russ2000_1134|TTEC|20030215|0.3967|1.2614|-0.0394|5.11|307307||-4.0307|386.1881|||||||||||||||
russ2000_1134|TTEC|20030315|0.38|1.2081|-0.037|5.43|319118||-4.2084|369.8808|||||||||||245.789|18.685|2.765||
russ2000_1134|TTEC|20030415|0.4012|1.2637||4.08|285767||-3.0189|392.8063|||||||||||||||
russ2000_1134|TTEC|20030515|0.3217|1.0293||4.52|313357||-3.7647|314.7694|||||||||||||||
russ2000_1134|TTEC|20030615|0.3656|1.1914||3.85|246693||-3.3126|357.7262|||||||||||239.995|4.449|-43.7||
russ2000_1134|TTEC|20030715|0.3429|1.1356||3.93|414592||-17.6211|336.8399|||||||||||||||
russ2000_1134|TTEC|20030815|0.287|1.0827||3.3918|398324||-21.0526|281.9364||||||||||||||5.22|
russ2000_1134|TTEC|20030915|0.4321|1.3898||6.27|757171||-13.986|424.3885|||||||||||244.926|26.671|2.08||
russ2000_1134|TTEC|20031015|0.4933|1.7164||6.58|830201||-12.9969|485.0116|||||||||||||||
russ2000_1134|TTEC|20031115|0.6042|2.5189||10.14|798951||-10.6117|596.1947|||||||||||||||
russ2000_1134|TTEC|20031215|0.8086|2.7871||11.3|1402896||-7.9291|797.9035|||||||||||270.418|33.481|8.351||
russ2000_1134|TTEC|20040115|0.8543|3.1129|-0.3022|10.41|1509449||-3.5683|881.8759|||||||||||||||
russ2000_1134|TTEC|20040215|0.7063|2.7877|-0.2656|7.75|2719722||-4.3158|729.1402|||||||||||||||
russ2000_1134|TTEC|20040315|0.4944|1.9367|-0.1881|6.26|3899570||-6.1654|500.6605|||||||||||267.998|25.059|1.401||
russ2000_1134|TTEC|20040415|0.4569|1.6136|-0.0857|6.08|3937350||-6.891|464.89|||||||||||||||
russ2000_1134|TTEC|20040515|0.4415|1.7018|-0.0904|7.52|4231932||-7.131|449.2446|||||||||||||||
russ2000_1134|TTEC|20040615|0.5697|2.0105|-0.1068|8.77|4449145||-5.527|579.6224|||||||||||264.748|30|2.053||
russ2000_1134|TTEC|20040715|0.5676|2.095||8.75|2860981||2.402|589.9634|41.6316||||||||||||||
russ2000_1134|TTEC|20040815|0.5927|2.1879||8.24|2902032||2.3002|616.1357|43.4737||||||||||||||
russ2000_1134|TTEC|20040915|0.681|2.5137||9.44|3586257||2.0021|707.8847|49.9474||||||||||258.347|30.271|10.557||
russ2000_1134|TTEC|20041015|0.7108|2.4594||10|3433316||3.003|745.9823|33.3||||||||||||||
russ2000_1134|TTEC|20041115|0.7243|2.5074||9.77|3545399||2.947|760.5651|33.9333||||||||||||||
russ2000_1134|TTEC|20041215|0.6944|2.404||9.69|5713300||3.0738|729.1862|32.5333||||||||||260.814|31.577|9.655||
russ2000_1134|TTEC|20050115|0.6794|2.1814||10.62|5886330||3.4079|703.6115|29.3438||||||||||||||
russ2000_1134|TTEC|20050215|0.7792|2.502||11.45|6549816||2.9712|807.0176|33.6562||||||||||||||
russ2000_1134|TTEC|20050315|0.8545|2.7486||12.92|5859104||2.7096|886.5389|36.9062||||||||||254.326|20.377|2.741||
russ2000_1134|TTEC|20050415|0.9309|3.0397||10.5|6165794||2.6793|938.159|37.3235||||||||||||||
russ2000_1134|TTEC|20050515|0.5839|1.9078||8.16|5928794||4.2714|588.8267|23.4118||||||||||||||
russ2000_1134|TTEC|20050615|0.6264|2.0468||8.15|5929172||3.9813|631.7311|25.1176||||||||||253.933|19.079|3.712||
russ2000_1134|TTEC|20050715|0.5871|1.9244|0.2465|8.15|5488175||4.534|573.3522|22.0556||||||||||||||
russ2000_1134|TTEC|20050815|0.6285|2.0593|0.2639|8.48|5805508||4.2353|613.5258|23.6111||||||||||||||
russ2000_1134|TTEC|20050915|0.6603|2.1634|0.2772|10.02|5779888||4.0314|644.5629|24.8056||||||||||274.259|26.076|11.62||
russ2000_1134|TTEC|20051015|0.7215|2.3288|0.9888|10.43|5820120||3.7924|711.903|26.3684||||||||||||||
russ2000_1134|TTEC|20051115|0.7943|2.6192|1.0885|12.43|5290037||3.4452|800.682|29.0263||||||||||||||
russ2000_1134|TTEC|20051215|0.8648|2.8519|1.1852|12.05|5298582||3.164|871.8215|31.6053||||||||||303.385|27.38|8.213||
russ2000_1134|TTEC|20060115|0.8107|2.829|2.6667|11.66|5301013||3|829.9488|33.3333||||||||||||||
russ2000_1134|TTEC|20060215|0.8546|2.9771|2.8111|12.35|5299681||2.8458|873.4053|35.1389||||||||||||||
russ2000_1134|TTEC|20060315|0.781|2.7206|2.5689|11.11|5246997||3.1142|798.1475|32.1111||||||||||283.422|23.422|5.388||
russ2000_1134|TTEC|20060415|0.7409|2.6827|1.6306|12.84|5335141||3.4752|792.5026|28.775||||||||||||||
russ2000_1134|TTEC|20060515|0.8625|3.1517|1.8983|12.04|3751614||2.9851|931.0695|33.5||||||||||||||
russ2000_1134|TTEC|20060615|0.7853|2.8695|1.7283|12.66|4038155||3.2787|847.6902|30.5||||||||||287.334|24.479|12.244||
russ2000_1134|TTEC|20060715|0.7541|2.7171|0.5305|12.6|4068413||4.2414|843.7847|23.5769||||||||||||||
russ2000_1134|TTEC|20060815|0.823|2.9684|0.5789|15.1|4138482||3.8864|921.8445|25.7308||||||||||||||
russ2000_1134|TTEC|20060915|0.9565|3.4499|0.6728|15.63|2285126||3.3441|1071.3515|29.9038||||||||||303.839|37.203|13.037||
russ2000_1134|TTEC|20061015|0.8886|3.1341|0.6072|19.41|2422605||3.6814|1035.841|27.1636||||||||||||||
russ2000_1134|TTEC|20061115|1.2073|4.2544|0.825|22.58|1590957||2.7094|1406.0754|36.9091||||||||||||||
russ2000_1134|TTEC|20061215|1.362|4.7992|0.9307|23.88|1760306||2.4017|1586.1639|41.6364||||||||||336.657|46.084|22.249||
russ2000_1134|TTEC|20070115|1.3832|4.6193|0.283|26.95|3018002||3.1799|1675.4713|31.4474||||||||||||||
russ2000_1134|TTEC|20070215|1.8913|6.3193|0.387|31.48|2603587||2.3256|2292.1|43||||||||||||||
russ2000_1134|TTEC|20070315|2.0018|6.6886|0.4096|36.69|4059846||2.1972|2426.063|45.5132||||||||||332.74|44.074|17.763||
russ2000_1134|TTEC|20070415|2.1702|6.8498|0.3233|37.73|3726076||2.3791|2734.7811|42.0326||||||||||||||
russ2000_1134|TTEC|20070515|2.1365|6.7436|0.3183|35.18|3138553||2.4166|2692.3485|41.3804||||||||||||||
russ2000_1134|TTEC|20070615|1.9446|6.1378|0.2897|32.4701|3632617||2.6551|2450.4826|37.663||||||||||329.832|29.451|9.17||
russ2000_1134|TTEC|20070715|1.8056|5.6004|0.5402|29.33|4432990||2.674|2308.2844|37.3977||||||||||||||
russ2000_1134|TTEC|20070815|1.7151|5.3196|0.5131|29.25|5015164||2.8151|2192.5545|35.5227||||||||||||||
russ2000_1134|TTEC|20070915|1.3173|4.0859|0.3941|23.91|3051885||3.6651|1684.0446|27.2841||||||||||335.727|41.313|14.373||
russ2000_1134|TTEC|20071015|1.3809|4.2154|0.4653|24.93|2638452||3.4766|1786.8186|28.764||||||||||||||
russ2000_1134|TTEC|20071115|1.2196|3.7231|0.411|20.71|2893656||3.9363|1578.1237|25.4045||||||||||||||
russ2000_1134|TTEC|20071215|1.1393|3.4777|0.3839|21.27|3181695||4.214|1474.1253|23.7303||||||||||371.557|31.8|12.249||
russ2000_1134|TTEC|20080115|1.0376|3.0333||19.73|3657587||3.7755|1368.6229|26.4865||||||||||||||
russ2000_1134|TTEC|20080215|1.0715|3.1323||22.57|3989263||3.6561|1413.3126|27.3514||||||||||||||
russ2000_1134|TTEC|20080315|1.0535|3.0797||22.46|4696736||3.7186|1389.5712|26.8919||||||||||367.636|44.479|19.125||
russ2000_1134|TTEC|20080415|1.0932|3.1831||22.93|4381921||3.6184|1489.068|27.6364||||||||||||||
russ2000_1134|TTEC|20080515|1.1949|3.4793||25.84|4088974||3.3104|1627.6185|30.2078||||||||||||||
russ2000_1134|TTEC|20080615|1.2478|3.6333||19.96|3707648||3.17|1699.6927|31.5455||||||||||357.416|46.231|20.362||
russ2000_1134|TTEC|20080715|1.0133|2.962|4.8304|13.6|3509379||4.5545|1413.5394|21.9565||||||||||||||
russ2000_1134|TTEC|20080815|0.7454|2.1826|3.5535|15.42|2983112||6.1911|1041.5805|16.1522||||||||||||||
russ2000_1134|TTEC|20080915|0.8046|2.3559|3.8357|12.44|2772960||5.7357|1124.2901|17.4348||||||||||349.11|45.879|20.16||
russ2000_1134|TTEC|20081015|0.532|1.9143|0.7938|9.04|2038968||9.3432|757.7042|10.703||||||||||||||
russ2000_1134|TTEC|20081115|0.4419|1.4817|0.6594|8.82|1815374||11.2472|586.4739|8.8911||||||||||||||
russ2000_1134|TTEC|20081215|0.4183|1.4025|0.6242|8.35|1452500||11.8824|555.1256|8.4158||||||||||325.985|34.365|14.1||
russ2000_1134|TTEC|20090115|0.4472|1.6516|0.1963|8.09|1161242||12.8954|587.7801|7.7547||||||||||||||
russ2000_1134|TTEC|20090215|0.3896|1.4387|0.171|8.66|1250898||13.2999|512.0218|7.5189||||||||||||||
russ2000_1134|TTEC|20090315|0.4253|1.5349|0.1867|10.89|1390343||12.2402|546.247|8.1698||||||||||304.03|35.972|15.063||
russ2000_1134|TTEC|20090415|0.6288|2.1621|0.3744|13.27|1025184||8.1081|791.2924|12.3333||||||||||||||
russ2000_1134|TTEC|20090515|0.5329|1.8168|0.3174|11.53|1045425||7.7039|664.9383|12.9804||||||||||||||
russ2000_1134|TTEC|20090615|0.7028|2.3959|0.4185|15.15|1172810||7.173|876.8834|13.9412||||||||||301.512|38.573|16.13||
russ2000_1134|TTEC|20090715|0.7331|2.2656|1.8918|16.72|1616132||6.9669|884.6058|14.3535||||||||||||||
russ2000_1134|TTEC|20090815|0.8581|2.6501|2.2144|17.06|1019507||5.8338|1034.7154|17.1414||||||||||||||
russ2000_1134|TTEC|20090915|0.853|2.6342|2.2011|17.06|852348||5.9104|1028.5121|16.9192||||||||||281.524|44.558|20.522||
russ2000_1134|TTEC|20091015|0.9294|2.5613|17.3185|17.89|674029||6.2963|1090.136|15.8824||||||||||||||
russ2000_1134|TTEC|20091115|1.0596|2.92|19.7445|19.29|831864||5.1882|1242.8123|19.2745||||||||||||||
russ2000_1134|TTEC|20091215|1.0193|2.8087|18.992|20.03|773583||5.3487|1195.4434|18.6961||||||||||280.849|44.089|20.039||
russ2000_1134|TTEC|20100115|1.1223|2.8193|3.8618|19.04|770653||5.4545|1269.8735|18.3333||||||||||||||
russ2000_1134|TTEC|20100215|1.0509|2.6397|3.5429|17.49|999530||6.1667|1188.9898|16.2162||||||||||||||
russ2000_1134|TTEC|20100315|1.0074|2.513|3.4741|17.08|1222961||6.1838|1131.892|16.1712||||||||||271.526|32.637|13.287||
russ2000_1134|TTEC|20100415|0.9726|2.3553|2.2606|16.58|1133723||6.259|1060.6784|15.9771||||||||||||||
russ2000_1134|TTEC|20100515|0.8779|2.126|2.0627|12.93|1513812||6.4612|957.3977|15.4771||||||||||||||
russ2000_1134|TTEC|20100615|0.7223|1.7491|1.7606|12.89|1337643||8.734|787.6856|11.4495||||||||||271.927|33.04|13.402||
russ2000_1134|TTEC|20100715|0.7144|1.7087|1.7532|13.9|1282719||7.6979|747.9902|12.9906||||||||||||||
russ2000_1134|TTEC|20100815|0.7563|1.809|1.948|12.69|1109029||7.5714|791.9135|13.2075||||||||||||||
russ2000_1134|TTEC|20100915|0.7851|1.8778|1.8039|14.84|1151223||8.0182|822.0014|12.4717||||||||||271.005|40.522|18.67||
russ2000_1134|TTEC|20101015|0.8269|1.8412|4.9381|15.18|812077||7.0187|855.7494|14.2476||||||||||||||
russ2000_1134|TTEC|20101115|0.9893|2.1928|5.7379|18.96|735139||6.6794|1019.1529|14.9714||||||||||||||
russ2000_1134|TTEC|20101215|1.2378|2.7435|6.8745|20.59|1087770||5.0602|1275.1235|19.7619||||||||||280.448|29.149|4.515||
russ2000_1134|TTEC|20110115|1.1397|2.6334||21.41|839552||3.8973|1168.5023|25.6585||||||||||||||
russ2000_1134|TTEC|20110215|1.2509|2.8903||22.78|821212||3.6171|1282.5166|27.6463||||||||||||||
russ2000_1134|TTEC|20110315|1.2249|2.7854||19.38|920001||3.9767|1235.9539|25.1463||||||||||280.979|34.198|10.473||
russ2000_1134|TTEC|20110415|1.1195|2.7208||19.87|1127779||4.0827|1159.6629|24.4937||||||||||||||
russ2000_1134|TTEC|20110515|1.0789|2.6154||18.1|758153||3.9323|1114.7759|25.4304||||||||||||||
russ2000_1134|TTEC|20110615|1.0053|2.4371||21.08|990796||4.0806|1038.7556|24.5063||||||||||293.636|36.067|22.217||
russ2000_1134|TTEC|20110715|1.1401|2.7609||19.79|1072284||4.3779|1220.6259|22.8421||||||||||||||
russ2000_1134|TTEC|20110815|1.018|2.4679||17.74|773708||5.4317|1091.063|18.4105||||||||||||||
russ2000_1134|TTEC|20110915|0.8599|2.0845||15.24|1053259||5.8714|921.594|17.0316||||||||||304.235|38.889|25.371||
russ2000_1134|TTEC|20111015|0.8343|2.0906|4.9778|17.48|1087854||7.0312|927.8638|14.2222||||||||||||||
russ2000_1134|TTEC|20111115|0.8794|2.1972|5.3019|17.61|1040147||6.6015|975.1789|15.1481||||||||||||||
russ2000_1134|TTEC|20111215|0.8658|2.1631|5.1884|16.2|1151084||6.7458|960.012|14.8241||||||||||300.538|32.407|16.113||
russ2000_1134|TTEC|20120115|0.7908|1.9854|0.2224|16.96|1039055||8.015|911.262|12.4766||||||||||||||
russ2000_1134|TTEC|20120215|0.8321|2.089|0.2433|15.27|953800||7.3268|958.8356|13.6484||||||||||||||
russ2000_1134|TTEC|20120315|0.7922|1.9884|0.2149|16.1|1348559||8.2955|912.6338|12.0547||||||||||292.654|29.884|15.881||
russ2000_1134|TTEC|20120415|0.7653|1.8846|0.161|15.15|1407508||8.3183|880.8323|12.0217||||||||||||||
russ2000_1134|TTEC|20120515|0.716|1.7563|0.1471|14.9|1307281||9.1029|820.8687|10.9855||||||||||||||
russ2000_1134|TTEC|20120615|0.7247|1.7777|0.1473|16|1611674||9.0909|830.8522|11||||||||||288.798|16.788|5.323||
russ2000_1134|TTEC|20120715|0.7811|1.946|0.9327|16.46|1314916||6.7901|885.9748|14.7273||||||||||||||
russ2000_1134|TTEC|20120815|0.7763|1.9333|0.9442|16.51|1096789||6.7073|880.2014|14.9091||||||||||||||
russ2000_1134|TTEC|20120915|0.8422|2.0975|0.9667|17.05|1148642||6.5515|954.9149|15.2636||||||||||286.268|38.933|28.429||
russ2000_1134|TTEC|20121015|0.8257|1.8964|1.5706|16.84|938804||6.8765|919.5546|14.5424||||||||||||||
russ2000_1134|TTEC|20121115|0.8078|1.8555|1.4708|17.02|888482||7.3429|899.7212|13.6186||||||||||||||
russ2000_1134|TTEC|20121215|0.8435|1.9375|1.6237|17.8|910316||6.6516|939.4701|15.0339||||||||||295.261|36.119|20.382||
russ2000_1134|TTEC|20130115|0.8579|1.9312||18.7|812779||7.0127|939.1033|14.2598||||||||||||||
russ2000_1134|TTEC|20130215|0.8876|1.9978||18.762|779158||6.806|971.5222|14.6929||||||||||||||
russ2000_1134|TTEC|20130315|0.9712|2.1889||21.21|829998||6.4862|1064.4625|15.4173||||||||||288.383|33.414|17.961||
russ2000_1134|TTEC|20130415|1.017|2.2567||21.29|822573||6.2647|1128.5835|15.9624||||||||||||||
russ2000_1134|TTEC|20130515|1.0302|2.285||22.49|792749||6.3942|1142.7661|15.6391||||||||||||||
russ2000_1134|TTEC|20130615|1.0998|2.4394||23.43|872627||5.5929|1219.9941|17.8797||||||||||289.692|29.742|12.315||
russ2000_1134|TTEC|20130715|1.114|2.6758|0.5075|25.05|706645||6.0206|1234.3675|16.6096||||||||||||||
russ2000_1134|TTEC|20130815|1.1821|2.812|0.5335|24.47|626377||5.7277|1297.2269|17.4589||||||||||||||
russ2000_1134|TTEC|20130915|1.1441|2.7216|0.5006|25.09|773928||6.1037|1255.5285|16.3836||||||||||296.995|38.789|17.643||
russ2000_1134|TTEC|20131015|1.0967|2.6476|2.2899|26.47|639226||5.153|1224.5474|19.4062||||||||||||||
russ2000_1134|TTEC|20131115|1.1704|2.8215|2.4042|25.68|689129||4.908|1304.9757|20.375||||||||||||||
russ2000_1134|TTEC|20131215|1.1243|2.7103|2.2236|23.94|621547||5.3068|1253.5431|18.8438||||||||||318.087|43.701|19.469||
russ2000_1134|TTEC|20140115|1.0422|2.575|11.3168|21.82|598306||5.6111|1198.399|17.8217||||||||||||||
russ2000_1134|TTEC|20140215|0.9722|2.4019|10.6473|24.08|719460||5.9639|1117.8344|16.7674||||||||||||||
russ2000_1134|TTEC|20140315|1.0392|2.5488|11.9321|24.51|708149||5.3218|1186.1986|18.7907||||||||||302.221|39.039|20.218||
russ2000_1134|TTEC|20140415|1.0278|2.5869|12.1375|24.13|719316||5.4789|1193.1528|18.2519||||||||||||||
russ2000_1134|TTEC|20140515|1.0805|2.7041|11.9306|26.38|518686||5.5739|1247.2148|17.9407||||||||||||||
russ2000_1134|TTEC|20140615|1.1691|2.926|13.5118|28.99|467247||4.9216|1349.5427|20.3185||||||||||295.49|39.497|16.862||
russ2000_1134|TTEC|20140715|1.2437|3.0252||27.53|453958||5.1156|1452.9544|19.5479||||||||||||||
russ2000_1134|TTEC|20140815|1.1203|2.7252||26.85|447090||5.2651|1308.8741|18.9932||||||||||||||
russ2000_1134|TTEC|20140915|1.1212|2.7273||24.58|382661||5.5115|1309.8578|18.1438||||||||||305.9|36.006|13.247||
russ2000_1134|TTEC|20141015|0.9813|2.515|2.051|25.81|389410||5.6735|1155.7237|17.6259||||||||||||||
russ2000_1134|TTEC|20141115|1.0148|2.5971|2.0284|23.37|313962||5.7367|1193.4589|17.4317||||||||||||||
russ2000_1134|TTEC|20141215|0.956|2.4465|1.9338|23.68|317056||6.0173|1124.2588|16.6187||||||||||338.17|49.401|21.966||
russ2000_1134|TTEC|20150115|0.949|2.5032|1.2705|22.06|355433||6.3457|1139.6122|15.7586||||||||||||||
russ2000_1134|TTEC|20150215|0.9421|2.4851|1.2622|24.3|389864||6.3877|1131.3752|15.6552||||||||||||||
russ2000_1134|TTEC|20150315|0.9514|2.502|1.3128|25.45|436480||6.1415|1139.1003|16.2828||||||||||325.521|41.501|18.772||
russ2000_1134|TTEC|20150415|0.9945|2.7423|3.0139|25.94|464996||5.5991|1225.602|17.8601||||||||||||||
russ2000_1134|TTEC|20150515|1.0189|2.8139|3.0576|25.42|557725||5.5191|1257.614|18.1189||||||||||||||
russ2000_1134|TTEC|20150615|1.0016|2.7663|3.0174|27.08|589037||5.5925|1236.2985|17.8811||||||||||310.223|40.69|14.696||
russ2000_1134|TTEC|20150715|1.0427|2.9091||27.13|606921||5.086|1303.2394|19.6619||||||||||||||
russ2000_1134|TTEC|20150815|1.0458|2.9219||27.05|609081||4.9169|1308.949|20.3381||||||||||||||
russ2000_1134|TTEC|20150915|1.042|2.9111||26.79|399356||5.0619|1304.1189|19.7554||||||||||309.195|31.453|11.195||
russ2000_1134|TTEC|20151015|1.1056|3.3734||29.1|345174||4.8596|1397.4293|20.5778||||||||||||||
russ2000_1134|TTEC|20151115|1.1519|3.5142||29.02|242011||4.5763|1455.7457|21.8519||||||||||||||
russ2000_1134|TTEC|20151215|1.0826|3.3027||27.91|284269||4.636|1368.1493|21.5704||||||||||341.816|43.591|17.003||
russ2000_1134|TTEC|20160115|1.0254|3.0098||26.71|349481||4.8818|1305.1166|20.4841||||||||||||||
russ2000_1134|TTEC|20160215|0.9957|2.9226||27.7|313208||5.0704|1267.3012|19.7222||||||||||||||
russ2000_1134|TTEC|20160315|1.0798|3.1697||27.76|505232|1.305|4.4056|1374.4449|22.6984||||||||||312.41|36.126|11.225||
russ2000_1134|TTEC|20160415|1.0503|2.9681||27.79|434474|1.3253|4.0305|1319.1343|24.8108||||||||||||||
russ2000_1134|TTEC|20160515|1.0099|2.8474||27.3|435632|1.3196|4.013|1265.4902|24.9189||||||||||||||
russ2000_1134|TTEC|20160615|1.0549|2.9741||27.13|459159|1.3287|4.0437|1321.7877|24.7297||||||||||305.105|34.468|11.616||
russ2000_1134|TTEC|20160715|1.0384|3.0688||28.54|531705|1.3494|3.7287|1279.9979|26.819||||||||||||||
russ2000_1134|TTEC|20160815|1.0968|3.236||28.35|541520|1.2776|3.5342|1349.7411|28.2952||||||||||||||
russ2000_1134|TTEC|20160915|1.0772|3.1783||28.99|588262|1.263|3.6332|1325.647|27.5238||||||||||312.796|30.688|11.451||
russ2000_1134|TTEC|20161015|1.0648|3.3788||28.1|418342|1.3373|3.6818|1310.1678|27.1604||||||||||||||
russ2000_1134|TTEC|20161115|1.0212|3.2244||28.75|515415|1.3824|3.8061|1250.312|26.2736||||||||||||||
russ2000_1134|TTEC|20161215|1.1161|3.5241||30.5|478546|1.3095|3.436|1366.512|29.1038||||||||||344.947|25.634|-0.614||
russ2000_1134|TTEC|20170115|1.138|3.9498||29.6|738387|1.2664|2.2876|1401.8565|43.7143||||||||||||||
russ2000_1134|TTEC|20170215|1.1193|3.8849||30.3|879525|1.2985|2.3609|1378.7996|42.3571||||||||||||||
russ2000_1134|TTEC|20170315|1.1287|3.8986||29.6|861827|1.2582|2.2876|1383.6739|43.7143|2.5|3|32.6667|||||||338.277|42.376|19.245||
russ2000_1134|TTEC|20170415|1.0577|3.6266||31.25|1105832|1.4359|3.0427|1336.4548|32.8652|2.5|||||||||||||
russ2000_1134|TTEC|20170515|1.1755|4.017||42.55|1061735|1.3462|2.8526|1480.3236|35.0562|2.5|4|32.75|||||||||||
russ2000_1134|TTEC|20170615|1.4816|5.0631||40.8|743263|1.0269|2.1602|1865.8007|46.2921|2.5|4|38.75|||||||353.429|36.561|14.694||
russ2000_1134|TTEC|20170715|1.4059|4.7918||41.8|681072|1.0319|2.3572|1859.7499|42.4227||||||||||||||
russ2000_1134|TTEC|20170815|1.4301|4.89||39.7|476315|1.0145|2.425|1897.8754|41.2371|2.5|4|41|||||||||||
russ2000_1134|TTEC|20170915|1.342|4.5888||41.75|594841|1.0769|2.4904|1780.9772|40.1546||||||||||359.036|37.63|14.769||
russ2000_1134|TTEC|20171015|1.4405|5.0611||41.65|472631|1.1046|2.4852|1987.4848|40.2381|2.5|4|41.75|||||||||||
russ2000_1134|TTEC|20171115|1.369|4.8103||40.5|476090|1.1353|2.7097|1888.9829|36.9048|2.5|||||||||||||
russ2000_1134|TTEC|20171215|1.3341|4.6877||40.25|453167|1.1706|2.6382|1840.8414|37.9048|2.3333|3|41|||||||426.623|50.561|-41.452||
russ2000_1134|TTEC|20180115|1.2575|5.1678||39.7|384264|1.1721|0.4005|1839.0662|249.6875|2.3333|||||||||||||
russ2000_1134|TTEC|20180215|1.1352|4.6652||35.65|351954|1.3037|0.442|1660.2044|226.25|3|2|40|||||||||||
russ2000_1134|TTEC|20180315|1.0913|4.4862||30.7|353347|1.25|0.4354|1596.5022|229.6875|3|2|38|1585||1.96|||220|375.249|32.417|4.591||
russ2000_1134|TTEC|20180415|0.9552|4.2474||32|273356|1.6911|-0.5178|1434.5542|||||||||||||||
russ2000_1134|TTEC|20180515|1.0088|4.4883||35.3|261528|1.6099|-0.4969|1515.9208||3|2|37|1583.5||2.105|||222|||||
russ2000_1134|TTEC|20180615|1.1267|5.0128||34.55|264873|1.413|-0.439|1693.0466|||||||||||349.853|31.526|5.518||
russ2000_1134|TTEC|20180715|1.1001|5.0887||32.15|227196|1.4525|-1.0084|1647.9993|||||||||||||||
russ2000_1134|TTEC|20180815|1.0018|4.6478||26.2|187452|1.5951|-1.0976|1505.2137||2.3333|3|37.3333|1573.3107||2.07|||222.512|||||
russ2000_1134|TTEC|20180915|0.7483|3.4716||25.9|187866|2.0116|-1.39|1124.2931|||||||||||364.936|34.364|5.375||
russ2000_1134|TTEC|20181015|0.7479|3.521||24.92|280252|1.9832|-2.1944|1128.9447|||||||||||||||
russ2000_1134|TTEC|20181115|0.8342|3.9273||29.25|362121|2.1774|-2.0029|1259.2239||2.3333|3|34.3333|1563.1827||1.89|||212.9845|||||
russ2000_1134|TTEC|20181215|0.8406|3.9575||28.57|412702|2.0213|-2.0297|1268.9245|||||||||||419.133|55.784|20.333||
russ2000_1134|TTEC|20190115|0.9706|4.2264|0.1039|33.43|372376|1.9018|2.4849|1458.8286|40.2436||||||||||||||
russ2000_1134|TTEC|20190215|1.0333|4.4994|0.1123|34.26|390913|1.621|2.2989|1553.0658|43.5||||||||||||||
russ2000_1134|TTEC|20190315|1.068|4.6521|0.1053|36.23|318386|1.7274|2.4497|1605.7662|40.8205|2.3333|3|35|1692|1625|1.93|1.63|204.5|228|394.356|49.973|19.002||
russ2000_1134|TTEC|20190415|1.0752|4.608||36.46|417381|1.5769|2.9636|1638.9067|33.7431|2|2|37|1709.5775|1620.9275|1.92|1.64|204.1365|226.231|||||
russ2000_1134|TTEC|20190515|1.1311|4.8475||39.68|386890|1.6107|3.0269|1724.0928|33.0367|2|2|42.5|1717.6375|1628.6845|1.95|1.72|206.632|227.2185|||||
russ2000_1134|TTEC|20190615|1.2128|5.1977||46.59|360811|1.48|2.5768|1848.6312|38.8073|2|2|47.5||||1.72|206.632||392.515|42.217|11.798||
russ2000_1134|TTEC|20190715|1.3406|5.5507||46.92|473515|1.2877|2.6551|2101.3175|37.6639||||||||||||||
russ2000_1134|TTEC|20190815|1.3658|5.6666||46.91|454771|1.2912|2.7159|2145.1904|36.8197|2|2|52.5|1726.1375|1629.9675|1.99|1.86|211|225.2185|||||
russ2000_1134|TTEC|20190915|1.3995|5.8065||47.88|383145|1.2306|2.5886|2198.1811|38.6311|1.6667|3|55.6667|1729.0967|1628.9353|2.0233|1.8333|210.401|226.376|395.507|45.875|18.101||
russ2000_1134|TTEC|20191015|1.324|5.6445||47.37|374562|1.3138|3.1574|2115.0948|31.6711|1.6667|||||||||||||
russ2000_1134|TTEC|20191115|1.3333|5.6843||45.93|365233|1.2802|3.4277|2130.0206|29.1745|1.6667|3|56.3333|1741.4243|1628.601|2.0267|1.8867|210.0593|225.09|||||
russ2000_1134|TTEC|20191215|1.1387|4.8543||39.62|352837|1.5383|3.8284|1819.0246|26.1208|1.6667|3|55.6667|1749.7577|1628.601|2.01|1.8533|209.468|226.0803|461.326|60.545|28.263||
russ2000_1134|TTEC|20200115|1.1337|4.4274|0.2215|39.72|463047|1.5688|4.0471|1853.0476|24.7091|1.4|4|56.75|1844.0517|1750.8314|2.3367|2.038|226.5134|245.6407|||||
russ2000_1134|TTEC|20200215|1.2457|4.865|0.2249|37.43|380539|1.4979|3.9865|2036.2138|25.0848|1.2857|||||||||||||
russ2000_1134|TTEC|20200315|0.9627|3.76|0.2158|36.72|501897|1.5613|4.1551|1573.7373|24.0667|1.2857|5|55.6|1859.1949|1762.4129|2.35|2.0286|230.6619|252.8594|432.213|63.348|21.534||
russ2000_1134|TTEC|20200415|0.9995|4.3085|0.3567|38.98|471044|1.9446|5.0088|1673.2947|19.9647|1|5|52.6|1792.94|1704.6212|2.2483|1.9383|225.6607|245.5417|||||
russ2000_1134|TTEC|20200515|1.0958|4.7237|0.3861|42.36|374802|1.7179|4.6284|1834.5278|21.6059|1|5|51.4|1784.1092|1672.1137|2.1933|2.0217|227.0043|242.1957|||||
russ2000_1134|TTEC|20200615|1.2929|5.5731|0.4434|46.56|392056|1.5065|4.0303|2164.4353|24.8118|1|5|52.8||1680.2322|||221.9665|238.5324|453.081|66.352|31.325||
russ2000_1134|TTEC|20200715|1.2101|4.8179|0.2863|47.46|412169|1.431|4.7353|2100.7125|21.1179|1|5|54.4|1772.0887|1689.6941|2.165|2.0017|222.2076|239.0872|||||
russ2000_1134|TTEC|20200815|1.3704|5.462|0.3718|56.69|364829|1.135|3.6457|2381.5443|27.4292|1.2857|5|55|1795.7269|1777.3233|2.2757|2.4067|247.3248|246.8806|||||
russ2000_1134|TTEC|20200915|1.5613|6.2229|0.3609|54.55|329758|1.1694|3.7562|2713.3528|26.6226|1.5714|||||||249.9693||492.98|54.824|21.366||
russ2000_1134|TTEC|20201015|1.4567|5.6384|0.5485|54.78|236136|1.192|3.9372|2669.4861|25.3991|1.5|7|65.7143|1799.1859|1775.6413|2.3763|2.4043|249.9981|253.6983|||||
russ2000_1134|TTEC|20201115|1.5618|6.0451|0.6106|67.66|217096|1.2088|3.5367|2862.0636|28.2752|1.5|7|68.2857|1895.6604|1839.338|2.5871|2.7443|277.8795|275.2654|||||
russ2000_1134|TTEC|20201215|1.8505|7.1626|0.7231|72.93|260174|1.0272|2.9863|3391.1061|33.4862|1.5|7|72.5714|1955.424|1887.2553|2.8929|3.0025|279.8979|290.6928|570.974|82.095|44.423||
russ2000_1134|TTEC|20210115|1.7736|7.7299|0.5744|75.58|404381|1.0276|3.3019|3437.5064|30.2857|1.5|7|79.2857|2084.2323|1959.883|3.3783|2.9729|293.1606|320.6294|||||
russ2000_1134|TTEC|20210215|1.955|8.5202|0.6638|84.14|451913|0.9128|2.8571|3788.9686|35|1.5|7|84.8571|2092.5656|1963.633|3.4717|3.0386|296.3776|326.4432|||||
russ2000_1134|TTEC|20210315|2.0871|9.0966|0.6322|100.45|390847|0.855|3|4045.2864|33.3333|1.5|6|87.5|2085.1234|1950.8242|3.345|3.024|293.008|319.5025|539.219|93.264|50.418||
russ2000_1134|TTEC|20210415|2.4418|10.689|0.4055|101.73|457873|0.7855|2.9526|4986.7449|33.8686|1.75|7|100.7143|2359.4156||4.5113||329.0571|363.1425|||||
russ2000_1134|TTEC|20210515|2.3909|10.4669|0.3989|108.41|462291|0.7983|3.0009|4883.1394|33.3237|1.75|7|109.1429|2380.3512|2190.3189|4.5687|4.2071|336.8616|367.5025|||||
russ2000_1134|TTEC|20210615|2.4945|10.9205|0.4213|103.09|496343|0.756|2.8418|5094.778|35.1891||||||||||554.794|92.024|47.369||
russ2000_1134|TTEC|20210715|2.2494|9.3142|0.4727|104.5|429180|0.8084|3.3724|4814.5556|29.6522|1.75|||||||334.6139|370.3673|||||
russ2000_1134|TTEC|20210815|2.2437|9.3088|0.4758|105.46|381279|0.8105|3.3498|4811.7646|29.8522|1.75|7|113.7143|2422.9891|2225.6652|4.69|4.33|345.7305|375.2542|||||
russ2000_1134|TTEC|20210915|2.1385|8.8725|0.5071|112.27|404116|0.7563|3.1435|5275.0396|31.8116||||||||||566.734|54.764|14.435|93.53|
russ2000_1134|TTEC|20211015|1.9546|8.8503|0.5575|94.39|551568|0.8781|3.4913|4364.3197|28.6424|1.75|7|116.5714|2480.6494||4.88|||388.118|||||
russ2000_1134|TTEC|20211115|2.142|9.6988|0.5697|84.39|505558|0.9318|3.4165|4111.0851|29.2697|1.75|7|116.1429|2479.4928|2255.8438|4.89|4.57|346.9702|387.725|||||
russ2000_1134|TTEC|20211215|1.8597|8.4209|0.5001|90.55|640287|1.0269|3.8924|4034.0228|25.6909|1.75||||2254.3549||4.5675|348.3866||||||
russ2000_1134|TTEC|20220115|1.9533|8.8446|0.5101|80.09|666029|0.9777|3.8155|3994.5519|26.2091|2|7|112.7143|||||||||||
russ2000_1134|TTEC|20220215|1.6649|7.5388|0.452|77.11||1.1471|4.3064|3530.2986|23.2212|2|7|111.8571|2696.396||5.3925|4.8712|389.9786|428.887|||||