russ2000_1528|TSC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1528|TSC|1|TriState Capital Holdings Inc PS Ratio|TriState Capital Holdings Inc Price to Book Value|TriState Capital Holdings Inc PEG Ratio|TriState Capital Holdings Inc Price (USD)|TriState Capital Holdings Inc Short Interest|TriState Capital Holdings Inc Dividend Yield|TriState Capital Holdings Inc Earnings Yield|TriState Capital Holdings Inc Market Cap (USD)|TriState Capital Holdings Inc PE Ratio|TriState Capital Holdings Inc Consensus Recommendation|TriState Capital Holdings Inc Price Target Num Estimates|TriState Capital Holdings Inc Price Target (USD)|TriState Capital Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|TriState Capital Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|TriState Capital Holdings Inc EPS Estimates for Next Fiscal Year (USD)|TriState Capital Holdings Inc EPS Estimates for Current Fiscal Year (USD)|TriState Capital Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|TriState Capital Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|TriState Capital Holdings Inc Revenue (Quarterly) (USD)|TriState Capital Holdings Inc EBITDA (Quarterly) (USD)|TriState Capital Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1528|TSC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1528|TSC|4|daily|daily|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1528|TSC|5|6.98692810458|6.98692810458|7.0070754717|7.00218340611|15.2296650718|1.44981916817|6.98692810458|7.00218340611|6.98692810458|9.41884816754|15.3418803419|15.3418803419|13.7317073171|12.8474576271|12.6179775281|10.2083333333|||91.3333333333||91.3333333333||
russ2000_1528|TSC|6|459|459|424|458|209|2212|459|458|459|191|117|117|82|59|89|72|||39||39||
russ2000_1528|TSC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1528|TSC|20120315|||||||||||||||||||14.245||2.786||
russ2000_1528|TSC|20120615|||||||||||||||||||16.535||2.978||
russ2000_1528|TSC|20120915|||||||||||||||||||16.364||2.952||
russ2000_1528|TSC|20121215|||||||||||||||||||16.415||1.956||
russ2000_1528|TSC|20130315|||||||||||||||||||16.132||2.855||
russ2000_1528|TSC|20130515|5.3523|2.0122||12.59|237387||2.3204|350.2891|43.0965|||||||||||||13|
russ2000_1528|TSC|20130615|5.7732|2.2181||13.5|567851||2.1512|387.2853|46.4854||||||||||16.588||3.872|13.49|
russ2000_1528|TSC|20130715|5.7372|1.3671||13.72|830927||2.5409|393.5966|39.3561|||||||||||||13.2|
russ2000_1528|TSC|20130815|5.7498|1.3911||13.96|985254||2.5354|400.5166|39.4421|||||||||||||13.6|13.05
russ2000_1528|TSC|20130915|5.4364|1.2855||12.9|994331||2.6815|370.1049|37.2923||||||||||16.89||1.33|12.66|
russ2000_1528|TSC|20131015|5.4458|1.2932||13.03|1021557||2.549|373.8346|39.2306|||||||||||||13.39|
russ2000_1528|TSC|20131115|5.2403|1.2446||12.54|954685||2.649|359.7764|37.7496|||||||||||||12.18|12.15
russ2000_1528|TSC|20131215|5.0179|1.191|0.5177|12|928156||2.7664|344.2836|36.1478||||||||||17.972||4.81|11.78|
russ2000_1528|TSC|20140115|4.8476|1.1498|0.5103|11.78|801966||3.851|337.9717|25.967|||||||||||||13.26|13.74
russ2000_1528|TSC|20140215|5.8014|1.3508|0.6106|13.84|550515||3.2179|397.0738|31.076|||||||||||||13.51|13.91
russ2000_1528|TSC|20140315|5.8594|1.3723|0.6168|14.06|494410||3.186|403.3856|31.387||||||||||20.342||4.616|14.04|
russ2000_1528|TSC|20140415|5.6223|1.3531|0.3297|14.12|335625||3.7245|405.107|26.8491|||||||||||||13.88|
russ2000_1528|TSC|20140515|5.1166|1.2401|0.3001|12.94|202680||4.0927|371.2525|24.434|||||||||||||13.73|
russ2000_1528|TSC|20140615|5.2865|1.2822|0.3101|13.38|209548||3.9611|383.8762|25.2453||||||||||25.159||0.514|13.78|
russ2000_1528|TSC|20140715|5.1493|1.3537|2.4203|14.19|561105||2.8189|407.4346|35.475|||||||||||||13.89|
russ2000_1528|TSC|20140815|3.549|0.933|1.6681|9.78|513350||4.09|280.8112|24.45|||||||||||||9.4|
russ2000_1528|TSC|20140915|3.4365|0.9034|1.6152|9.47|545052||4.2239|271.9102|23.675||||||||||25.536||5.706|9.52|9.07
russ2000_1528|TSC|20141015|2.9712|0.8482|0.2493|9.08|644849||6.0573|260.7122|16.5091|||||||||||||9.41|
russ2000_1528|TSC|20141115|3.1774|0.9071|0.2666|9.71|530810||5.6643|278.8013|17.6545|||||||||||||9.7|
russ2000_1528|TSC|20141215|3.3639|0.9603|0.2822|10.28|508743||5.3502|295.1676|18.6909||||||||||26.346||5.092|10.64|
russ2000_1528|TSC|20150115|3.0773|0.9492|0.7562|10.33|466562||5.4211|289.8691|18.4464|||||||||||||10.33|
russ2000_1528|TSC|20150215|2.9165|0.8996|0.7167|9.79|477707||5.7201|274.7162|17.4821|||||||||||||9.9|
russ2000_1528|TSC|20150315|2.8867|0.8942|0.7094|9.69|494696||5.7792|273.0758|17.3036||||||||||25.514||5.056|9.41|10.47
russ2000_1528|TSC|20150415|2.9891|0.9707|1.9519|10.68|563974||5.4307|299.1308|18.4138|||||||||||||10.63|
russ2000_1528|TSC|20150515|3.5237|1.1443|2.3009|12.59|854149||4.6068|352.627|21.7069|||||||||||||12.13|
russ2000_1528|TSC|20150615|3.2438|1.0534|2.1182|11.59|1015850||5.0043|324.6185|19.9828||||||||||26.249||5.728|12.18|12.93
russ2000_1528|TSC|20150715|3.5464|1.1507|0.1889|12.92|1095989||5.8824|361.769|17|||||||||||||13.03|
russ2000_1528|TSC|20150815|3.5025|1.1364|0.1866|12.76|595073||5.9561|357.2889|16.7895|||||||||||||12.34|
russ2000_1528|TSC|20150915|3.4202|1.1097|0.1887|12.46|698871||6.0995|348.8887|16.3947||||||||||25.02||6.118|13.08|
russ2000_1528|TSC|20151015|3.3058|1.0545|0.3832|12.06|673692||6.4677|338.0141|15.4615|||||||||||||12.14|
russ2000_1528|TSC|20151115|3.4373|1.0965|0.3894|12.54|575296||6.2201|351.4674|16.0769|||||||||||||13.18|
russ2000_1528|TSC|20151215|3.621|1.1551|0.4074|13.21|591613||5.9046|370.2459|16.9359||||||||||26.653||5.586|13.25|
russ2000_1528|TSC|20160115|3.6161|1.1421|0.3981|13.27|653671||6.0286|372.3058|16.5875|||||||||||||12.76|
russ2000_1528|TSC|20160215|3.2564|1.0406|0.3485|11.95|673810||6.6946|339.2151|14.9375|||||||||||||11.18|
russ2000_1528|TSC|20160315|3.4444|1.1007|0.3687|12.64|726672||6.3291|358.8016|15.8||||||||||27.292||5.843|13.34|
russ2000_1528|TSC|20160415|3.2471|1.0361|0.3379|12.09|731179||6.8652|342.1567|14.5663|||||||||||||12.38|
russ2000_1528|TSC|20160515|3.5963|1.1476|0.3743|13.39|711718||6.1987|379.0013|16.1325|||||||||||||13.21|13
russ2000_1528|TSC|20160615|3.4889|1.1134|0.3631|12.99|654726||6.3895|367.6794|15.6506||||||||||29.666||6.773|13.03|
russ2000_1528|TSC|20160715|3.448|1.1069|1.0522|13.25|697151||6.566|373.7997|15.2299|||||||||||||14.41|
russ2000_1528|TSC|20160815|3.6562|1.1739|1.1158|14.05|640332||6.1922|396.425|16.1494|||||||||||||14.62|
russ2000_1528|TSC|20160915|4.0309|1.2942|1.2301|15.49|583625||5.6165|437.055|17.8046||||||||||31.201||8.454|15.25|
russ2000_1528|TSC|20161015|3.9084|1.3097|0.7665|15.87|574558||5.9861|449.394|16.7053|||||||||||||16.23|
russ2000_1528|TSC|20161115|4.2975|1.4414|0.8428|17.45|672187||5.4441|494.5888|18.3684|||||||||||||17.1|
russ2000_1528|TSC|20161215|5.0733|1.7016|0.9949|20.6|294198||4.6116|583.8699|21.6842||||||||||33.162||7.571|21.05|
russ2000_1528|TSC|20170115|5.1752|1.7891|0.7897|22.15|215958||4.605|629.4078|21.7157|||||||||||||22.1|22.2
russ2000_1528|TSC|20170215|5.3153|1.852|0.8111|22.75|200113||4.4835|651.5327|22.3039|||||||||||||23.55|23.55
russ2000_1528|TSC|20170315|5.7359|1.9985|0.8752|24.55|225624||4.1548|703.0825|24.0686|2|6|26|||||||32.325||7.492|23.25|
russ2000_1528|TSC|20170415|5.1926|1.8414|0.745|23.05|198650||4.6421|662.2726|21.5421|2|5|27||||||||||23.25|
russ2000_1528|TSC|20170515|5.57|1.9752|0.7991|24.725|381856||4.3276|710.3987|23.1075|||||||||||||24.3|
russ2000_1528|TSC|20170615|5.3165|1.8853|0.7628|23.6|542591||4.5339|678.0752|22.0561|2|||||||||33.745||8.421|25.35|
russ2000_1528|TSC|20170715|5.5923|1.9883|0.7923|25.5|822246||4.3922|730.9754|22.7679|2|5|28.2||||||||||25.15|
russ2000_1528|TSC|20170815|5.0002|1.7778|0.7084|22.8|930811||4.9123|653.578|20.3571|2||||||||||||22.35|
russ2000_1528|TSC|20170915|4.5287|1.6101|0.6416|20.65|855868||5.4237|591.9467|18.4375||||||||||35.311||10.032|21.1|
russ2000_1528|TSC|20171015|4.7984|1.7079|0.8304|22.5|840260||5.2|644.4585|19.2308|2|5|28||||||||||23.35|
russ2000_1528|TSC|20171115|4.777|1.7003|0.8267|22.4|902496||5.2232|641.5942|19.1453|||||||||||||22.35|
russ2000_1528|TSC|20171215|5.0756|1.8033|0.8784|23.8|922921||4.916|680.4396|20.3419|2|6|27.3333|||||||36.938||12.043|23.25|
russ2000_1528|TSC|20180115|4.7222|1.6718|0.586|22.75|947296||5.8022|650.4475|17.2348|2|6|27.8333||||||||||23.3|24.05
russ2000_1528|TSC|20180215|4.7533|1.7017|0.5898|22.9|1129155||5.7642|662.0734|17.3485|2|6|28.6667||||||||||23.2|22.35
russ2000_1528|TSC|20180315|4.909|1.7574|0.6092|23.65|1121409||5.5814|683.757|17.9167|2|6|28.5|||||||37.351||10.401|23.9|
russ2000_1528|TSC|20180415|4.6866|1.6876|0.5038|23.4|1151399||6.0684|678.0431|16.4789|2|6|28.8333||||||||||23.5|
russ2000_1528|TSC|20180515|5.0771|1.8286|0.5458|25.35|1211624||5.6016|734.7241|17.8521|2||||||||||||25.9|
russ2000_1528|TSC|20180615|5.2974|1.9087|0.5694|26.45|897815||5.3686|766.8834|18.6268|2|||||||||41.293||14.592|25.85|
russ2000_1528|TSC|20180715|5.0923|1.8638|0.3798|26.75|916208||6.0187|774.3563|16.6149|2|6|28.8333||||||||||26.15|
russ2000_1528|TSC|20180815|5.6444|2.066|0.4209|29.65|1119224||5.43|858.3497|18.4161|2|6|31.8333||||||||||29.35|
russ2000_1528|TSC|20180915|5.6825|2.0799|0.4238|29.85|1405780||5.3936|864.1396|18.5404||||||||||41.57||14.311|28.5|
russ2000_1528|TSC|20181015|5.1694|1.9011|0.3407|28.21|2170326||6.1326|815.8614|16.3064|2|6|31.5||||||||||26.99|
russ2000_1528|TSC|20181115|4.5757|1.6793|0.3016|24.97|1801664||6.9283|720.6916|14.4335|||||||||||||25.97|25.11
russ2000_1528|TSC|20181215|4.1798|1.5341|0.2755|22.81|1608898||7.5844|658.3491|13.185|2|6|30.6667|||||||41.107||15.12|20.72|
russ2000_1528|TSC|20190115|3.5913|1.3166|0.2992|20.1|1807131||9.005|580.4619|11.105|2|6|28.8333|216.4598||2.275|||||||20.53|
russ2000_1528|TSC|20190215|3.7128|1.3806|0.3093|20.78|1874238||8.7103|608.6836|11.4807|2|6|27|211.9584||2.2533|||||||21.58|
russ2000_1528|TSC|20190315|4.0523|1.5134|0.3376|22.68|1950586||7.9806|667.2411|12.5304|1.8333|5|27.8|210.883||2.264||||43.441||14.564|20.53|
russ2000_1528|TSC|20190415|3.7411|1.3923|0.3135|21.73|1844654||8.8817|637.8146|11.2591|1.8333|5|28|209.3268||2.2933|||||||21.97|
russ2000_1528|TSC|20190515|4.1542|1.5462|0.3481|24.13|1726099||7.9983|708.3193|12.5026|1.8|4|27.75|210.1198||2.292|||||||21.74|
russ2000_1528|TSC|20190615|3.7548|1.3976|0.3146|21.81|1722486||8.8492|640.2173|11.3005|1.8|||211.1275||2.204||||43.282||14.691|21.37|
russ2000_1528|TSC|20190715|3.6|1.3136|0.5726|21.17|1589623||9.0694|621.1109|11.026|1.8|4|26.75|211.97||2.142|||||||21.34|
russ2000_1528|TSC|20190815|3.3654|1.2274|0.5353|19.79|1351102||9.7019|580.3576|10.3073|1.8|||200.32||2.038|||||||19.89|
russ2000_1528|TSC|20190915|3.2667|1.1914|0.5196|19.21|1218472||9.9948|563.3486|10.0052|1.8|4|24.75|200.83||1.97||||46.559||16.334|21.22|
russ2000_1528|TSC|20191015|3.4275|1.2464|0.838|20.78|1281475||9.384|608.7917|10.6564|1.6667|5|26|196.6842||1.9333|||||||21.28|
russ2000_1528|TSC|20191115|4.0098|1.4585|0.9803|24.31|1599972||8.0214|712.3802|12.4667|||||||||||||23.82|
russ2000_1528|TSC|20191215|3.9339|1.4309|0.9618|23.85|1958819||8.1761|698.9004|12.2308|1.6667|5|26|196.6343||1.9383||||46.557||14.604|25.11|26.12
russ2000_1528|TSC|20200115|4.0962|1.4846|3.0586|25.55|1953138||7.3973|750.0458|13.5185|1.6667|5|27.2|221.0475|197.0012|2.282|1.93||||||25.51|
russ2000_1528|TSC|20200215|3.7339|1.3684|2.788|23.29|1191111||8.1151|691.3357|12.3228|1.8333|5|27.4|226.847|199.5675|2.288|1.8375||||||22.45|
russ2000_1528|TSC|20200315|3.1455|1.1567|2.3487|19.62|1282154||9.633|584.3483|10.381|1.8333|5|24.8|221.678|194.8175|2.184|1.8575|||48.238||12.895|16.36|
russ2000_1528|TSC|20200415|1.3071|0.4993||8.36|633109||21.4115|248.8153|4.6704|1.8333|5|18.1|205.9105|185.0952|1.7283|1.29||||||10.6|
russ2000_1528|TSC|20200515|2.0278|0.7767||12.97|755017||13.8011|387.0417|7.2458|1.8333|5|17|216.4375|198.4528|1.605|1.1817||||||12.36|
russ2000_1528|TSC|20200615|2.5|0.9576||15.99|682675||11.1945|477.1624|8.933|1.8333|5|18|218.8833|198.237|1.702|1.202|||46.481||10.401|16.63|
russ2000_1528|TSC|20200715|2.2809|0.8593||14.875|802943||10.8908|444.0426|9.1821|1.3333|6|17.8333|213.9796|195.6622|1.4883|0.976||||||13.71|
russ2000_1528|TSC|20200815|2.0363|0.7673||13.28|720140||12.1988|396.5089|8.1975|1.6667|6|17.3333|||1.2583|1.075||||||15.06|
russ2000_1528|TSC|20200915|2.1406|0.8066||13.96|727069||11.6046|416.8121|8.6173|1.6667|||204.8292|189.7278|1.27|1.0817|||50.363||9.329|14.48|13.24
russ2000_1528|TSC|20201015|2.2028|0.8301||14.67|605559||9.407|437.5782|10.6304|1.6667|6|17.3333|205.159|189.3414|1.2|1.0683||||||13.32|
russ2000_1528|TSC|20201115|1.94|0.731||12.92|566093||10.6811|385.3403|9.3623|1.8571|6|17.6667|215.479|191.7528|1.1183|1.0733||||||14.81|
russ2000_1528|TSC|20201215|2.41|0.9083||16.05|575608||8.5981|478.7683|11.6304|1.7143|6|18.1667|217.879|192.8077|1.0757|1.07|||50.067||12.61|16.45|
russ2000_1528|TSC|20210115|2.8969|1.1063||19.67|562287||6.6599|641.6393|15.0153|1.6667|6|19.8333|250.755|215.8762|1.8117|1.1317||||||19.66|
russ2000_1528|TSC|20210215|2.9514|1.1271||20.04|549511||6.5369|653.7088|15.2977|1.6667|6|22.6667|258.419|221.541|1.8983|1.345||||||22.38|
russ2000_1528|TSC|20210315|3.5935|1.3939||24.4|580737||5.3689|808.4769|18.626|2|6|23.6667|259.799|221.701|1.915|1.3433|||52.307||16.2|25.27|23.06
russ2000_1528|TSC|20210415|3.474|1.3018||23.4|544911||5.4701|775.958|18.2812|2.3333|6|25.6667|261.7262|222.6448|1.9533|1.4||||||23.76|
russ2000_1528|TSC|20210515|3.5141|1.3168||23.67|549071||5.4077|784.8475|18.4922|2.3333|6|27.1667|267.2406|229.0358|1.9283|1.4617||||||21.88|
russ2000_1528|TSC|20210615|3.376|1.265||22.74|603510||5.6288|754.0106|17.7656|2.3333|6|27.1667|268.4206|229.9958|1.9367|1.48|||57.756||18.78|23.22|20.39
russ2000_1528|TSC|20210715|2.8716|1.0694||19.83|556244||7.0096|657.8979|14.2662|2.3333|6|26.8333|267.6102|229.7394|1.94|1.485||||||20.64|
russ2000_1528|TSC|20210815|2.9034|1.0806||20.05|533788||6.9327|664.7918|14.4245|2|||||1.9883|||||||21.19|
russ2000_1528|TSC|20210915|2.9483|1.0973||20.36|587083||6.8271|675.0704|14.6475|2|6|26.1667|277.1854|235.3834|1.995|1.61|||60.897||20.016|19.52|
russ2000_1528|TSC|20211015|3.058|1.1282|1.0044|21.56|511627||7.282|714.8067|13.7325|2|6|26.3333|277.4054|235.3793|1.9983|1.616||||||21.44|
russ2000_1528|TSC|20211115|4.3543|1.6064|1.4091|30.7|544395||5.114|1017.837|19.5541|||||||||||||30.08|
russ2000_1528|TSC|20211215|4.1132|1.5175|1.3832|29|753675||5.4138|961.4747|18.4713|||||235.6363||1.6675|||67.045||23.064|29.93|
russ2000_1528|TSC|20220115|4.2649|1.5972|0.5952|31.46|1017648||5.4673|1046.4697|18.2907|2.4|4|30.5|313.0155|277.459|2.5233|2.03||||||32.45|
russ2000_1528|TSC|20220215|4.4181|1.6546|0.6026|32.59|||5.2777|1084.0575|18.9477|2.4|4|32.5|331.5443|292.1295|2.625|2.0425||||||34.07|32.83