russ2000_0443|TRS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0443|TRS|1|TriMas Corp PS Ratio|TriMas Corp Price to Book Value|TriMas Corp PEG Ratio|TriMas Corp Price (USD)|TriMas Corp Short Interest|TriMas Corp Dividend Yield|TriMas Corp Earnings Yield|TriMas Corp Market Cap (USD)|TriMas Corp PE Ratio|TriMas Corp Consensus Recommendation|TriMas Corp Price Target Num Estimates|TriMas Corp Price Target (USD)|TriMas Corp Revenue Estimates for Next Fiscal Year (USD)|TriMas Corp Revenue Estimates for Current Fiscal Year (USD)|TriMas Corp EPS Estimates for Next Fiscal Year (USD)|TriMas Corp EPS Estimates for Current Fiscal Year (USD)|TriMas Corp EBITDA Estimates for Current Fiscal Year (USD)|TriMas Corp EBITDA Estimates for Next Fiscal Year (USD)|TriMas Corp Revenue (Quarterly) (USD)|TriMas Corp EBITDA (Quarterly) (USD)|TriMas Corp Net Income (Quarterly) (USD)||
russ2000_0443|TRS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0443|TRS|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0443|TRS|5|7.01822916667|7.01443569554|7.01464128843|14|15.3649425287||7.01822916667|7.01443569554|7.01453957997|12.2972972973|25.6323529412|25.6323529412|24.3833333333|26.975|23.2222222222|25.0930232558|33.71875|29.8571428571|91.3246753247|91.3246753247|91.3246753247||
russ2000_0443|TRS|6|768|762|683|385|348||768|762|619|148|68|68|60|40|63|43|32|49|77|77|77||
russ2000_0443|TRS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0443|TRS|20020615|||||||||||||||||||205.88|28.77|6.73||
russ2000_0443|TRS|20020915|||||||||||||||||||185.75|17.57|-4.04||
russ2000_0443|TRS|20021215|||||||||||||||||||60.92|586.33|35.81||
russ2000_0443|TRS|20030315|||||||||||||||||||217.97|28.25|-7.02||
russ2000_0443|TRS|20030615|||||||||||||||||||250.15|28.19|-1.42||
russ2000_0443|TRS|20030915|||||||||||||||||||235.99|32.92|3.67||
russ2000_0443|TRS|20031215|||||||||||||||||||96.8|757.9|-13.93||
russ2000_0443|TRS|20040315|||||||||||||||||||260.9|30.37|2.22||
russ2000_0443|TRS|20040615|||||||||||||||||||284.21|41.16|8.96||
russ2000_0443|TRS|20040915|||||||||||||||||||257.1|31.01|2.17||
russ2000_0443|TRS|20041215|||||||||||||||||||122.31|852.57|-0.67||
russ2000_0443|TRS|20050315|||||||||||||||||||262.37|35.49|2.51||
russ2000_0443|TRS|20050615|||||||||||||||||||269.58|39.71|4.05||
russ2000_0443|TRS|20050915|||||||||||||||||||246.04|31.48|0.23||
russ2000_0443|TRS|20051215|||||||||||||||||||217.3|21.6|-52.67||
russ2000_0443|TRS|20060315|||||||||||||||||||273.03|39.32|3.6||
russ2000_0443|TRS|20060615|||||||||||||||||||279.64|43.15|2.51||
russ2000_0443|TRS|20060915|||||||||||||||||||244.59|44.3|-13.13||
russ2000_0443|TRS|20061215|||||||||||||||||||216.65|-99.95|-121.88||
russ2000_0443|TRS|20070315|||||||||||||||||||284.44|42.86|7.05||
russ2000_0443|TRS|20070515|0.2254||-0.0086|9.3603|||-66.344||||||||||||||||
russ2000_0443|TRS|20070615|0.2398||-0.0091|9.9578|30702||-62.3634||||||||||||287.67|47.47|-3.19|9.5595|
russ2000_0443|TRS|20070715|0.244|0.8823|-0.0085|9.8701|844884||-66.6394|318.3122||||||||||||||9.4798|
russ2000_0443|TRS|20070815|0.2412|0.8978|-0.0084|9.5117|1033327||-67.4163|323.9013||||||||||||||9.9578|
russ2000_0443|TRS|20070915|0.2607|0.9827|-0.0091|10.3401|908496||-62.3782|354.5082|||||||||||262.18|38.85|6.58|9.8781|
russ2000_0443|TRS|20071015|0.3212|1.0238|-0.0235|11.4873|802676||-48.7496|383.2521||||||||||||||12.6583|
russ2000_0443|TRS|20071115|0.3535|1.0146|-0.0259|12.6424|968963||-44.2954|379.7922||||||||||||||9.1054|8.8425
russ2000_0443|TRS|20071215|0.2566|0.8084|-0.0188|8.5079|871760||-61.0216|302.6095|||||||||||228.57|-179.27|-168.87|8.7628|
russ2000_0443|TRS|20080115|0.2314|1.2855||7.2254|908487||-73.2259|268.0103||||||||||||||5.5764|
russ2000_0443|TRS|20080215|0.1938|1.0238||6.2933|910069||-87.4284|213.4502||||||||||||||6.1579|
russ2000_0443|TRS|20080315|0.1782|0.9829||5.8153|1001262||-95.0934|204.9334|||||||||||279.56|39.46|7.87|4.5726|
russ2000_0443|TRS|20080415|0.1426|0.7267||4.7638|997244||-118.3929|161.0191||||||||||||||4.9709|
russ2000_0443|TRS|20080515|0.1531|0.8216||5.1143|1108066||-110.2788|182.0448||||||||||||||5.6082|
russ2000_0443|TRS|20080615|0.1855|0.9345||6.365|1218282||-91.0013|207.0626|||||||||||297.08|41.42|9.45|5.6879|4.7718
russ2000_0443|TRS|20080715|0.1496|0.6848||4.4929|1300266||-109.9963|159.9545||||||||||||||5.0028|
russ2000_0443|TRS|20080815|0.1797|0.8421||6.3092|911416||-91.6125|196.6829||||||||||||||6.0225|
russ2000_0443|TRS|20080915|0.1919|0.8842||6.0145|795095||-85.7598|206.5303|||||||||||276.9|39.25|8.32|5.7277|
russ2000_0443|TRS|20081015|0.1205|0.7212||4.3655|651789||-133.5043|166.3421||||||||||||||3.4255|
russ2000_0443|TRS|20081115|0.0903|0.3969||3.0272|439611||-178.0058|91.5547||||||||||||||1.1232|
russ2000_0443|TRS|20081215|0.0326|0.1421||0.9719|364011||-493.5614|32.7717|||||||||||160.28|-143.92|-161.83|0.9798|
russ2000_0443|TRS|20090115|0.039|0.6649||1.1471|285022||-373.8414|40.2319||||||||||||||1.0197|
russ2000_0443|TRS|20090215|0.0395|0.7183||1.1949|292529||-346.056|38.3668||||||||||||||0.9081|
russ2000_0443|TRS|20090315|0.0256|0.5047||0.7727|323737||-492.464|25.8443|||||||||||201.72|31.57|-3.68|1.2826|
russ2000_0443|TRS|20090415|0.0553|1.1702||1.5932|250215||-273.3217|51.9585||||||||||||||1.6649|
russ2000_0443|TRS|20090515|0.0813|1.6429||1.9597|277607||-194.6818|76.3308||||||||||||||2.2465|
russ2000_0443|TRS|20090615|0.1061|2.1419||2.9873|295082||-149.1513|99.5106|||||||||||207.87|38.44|8.99|2.7882|
russ2000_0443|TRS|20090715|0.1|1.3068||2.5253|341066||-175.4253|84.8||||||||||||||3.067|
russ2000_0443|TRS|20090815|0.1482|1.9376||3.7441|290846||-118.3188|125.7287||||||||||||||3.8477|
russ2000_0443|TRS|20090915|0.1665|2.1766||4.2062|268109||-105.3216|141.2375|||||||||||202.97|32.72|5.83|3.9831|
russ2000_0443|TRS|20091015|0.1724|1.8029||4.007|249990||-113.9116|132.9435||||||||||||||3.776|
russ2000_0443|TRS|20091115|0.1474|1.5417||4.0468|311892||-133.2096|113.6841||||||||||||||3.9273|
russ2000_0443|TRS|20091215|0.163|1.7049||4.0548|408920||-120.4555|125.7213|||||||||||191.09|7.36|-11.36|4.8992|
russ2000_0443|TRS|20100115|0.2414|3.1324||5.7277|400252||-0.1746|194.1436||||||||||||||5.7277|
russ2000_0443|TRS|20100215|0.1944|2.5224||4.6124|481895||-0.2168|156.341||||||||||||||4.8435|
russ2000_0443|TRS|20100315|0.2101|2.7272||4.9869|444074||-0.2005|169.0318|19.8849||||||||||220.06|34.15|5.43|5.7197|
russ2000_0443|TRS|20100415|0.2391|2.9907||6.0384|490335||4.508|196.1575|22.0603|||||||||||||6.9943|
russ2000_0443|TRS|20100515|0.3332|4.1676||7.9423|529520||3.2347|273.3533|31.5585|||||||||||||7.6237|
russ2000_0443|TRS|20100615|0.3061|3.8289||6.8589|529440||3.5208|251.1383|30.9457||||||||||252.06|45.83|21.43|9.0337|
russ2000_0443|TRS|20100715|0.3032|3.2137||7.6635|602064||7.9598|260.7882|13.7254|||||||||||||8.5796|
russ2000_0443|TRS|20100815|0.4207|4.4607||10.6349|492905||5.7358|361.9897|17.591|||||||||||||10.9934|10.2685
russ2000_0443|TRS|20100915|0.4507|4.7782||11.4156|729274||5.3548|387.7492|18.2962||||||||||237.73|40.75|12.72|11.798|
russ2000_0443|TRS|20101015|0.4775|4.0642||12.6105|585740||6.4764|426.0859|15.1161|||||||||||||12.969|
russ2000_0443|TRS|20101115|0.472|4.0176||13.7816|426512||6.5515|421.2008|15.4505|||||||||||||15.1597|
russ2000_0443|TRS|20101215|0.6692|5.6963||17.5297|633738||4.6207|597.1987|19.9057||||||||||212.51|27.85|5.69|17.4699|
russ2000_0443|TRS|20110115|0.5995|4.9796||16.044|512616||8.1651|546.552|12.5696|||||||||||||16.6414|
russ2000_0443|TRS|20110215|0.5787|4.6969||15.4863|516578||8.4591|527.5556|11.9797|||||||||||||17.0636|
russ2000_0443|TRS|20110315|0.5912|4.7984||15.8209|438364||8.2802|538.9534|11.8703||||||||||258.56|36.92|11.75|14.8251|
russ2000_0443|TRS|20110415|0.6202|4.5143|0.0245|16.6335|491106||8.6353|591.1038|11.5483|||||||||||||18.7604|
russ2000_0443|TRS|20110515|0.6537|4.7582|0.0258|17.7726|553560||8.1927|623.035|11.7622|||||||||||||16.6892|
russ2000_0443|TRS|20110615|0.5692|4.1433|0.0225|15.8368|696662||9.4084|542.5289|10.6608||||||||||288.09|46.19|17.09|17.7567|
russ2000_0443|TRS|20110715|0.7135|4.6024|0.1229|20.5449|1076315||6.6197|710.1993|15.3701|||||||||||||20.0749|
russ2000_0443|TRS|20110815|0.6128|3.9535|0.1055|17.6452|979897||7.7075|610.0623|12.9334|||||||||||||16.1475|
russ2000_0443|TRS|20110915|0.4742|3.0593|0.0817|13.7577|1074982||9.9604|472.0753|10.4908||||||||||277.66|46.61|18.27|12.2202|
russ2000_0443|TRS|20111015|0.4036|2.5678|0.0924|12.6982|1036812||13.5007|416.9828|7.407|||||||||||||13.8453|
russ2000_0443|TRS|20111115|0.4884|3.1086|0.1118|15.2553|1057651||9.7305|504.8016|10.2769|||||||||||||15.1199|
russ2000_0443|TRS|20111215|0.5252|3.3429|0.1202|15.6855|971705||9.6316|542.8478|10.3825||||||||||259.65|34.97|13.25|13.8453|
russ2000_0443|TRS|20120115|0.4713|2.9241|0.2727|14.6817|930960||11.7152|508.1878|8.5359|||||||||||||15.327|17.2628
russ2000_0443|TRS|20120215|0.602|3.7349|0.3484|18.7206|929868||9.1721|649.0907|10.9026|||||||||||||19.6447|
russ2000_0443|TRS|20120315|0.5702|3.5413|0.33|18.864|787176||9.6821|615.4372|10.3283||||||||||297.57|37.75|12.49|18.4896|
russ2000_0443|TRS|20120415|0.5752|3.2891|0.6339|17.5416|785008||9.4026|651.8348|10.6354|||||||||||||18.0275|
russ2000_0443|TRS|20120515|0.544|3.1107|0.5995|16.4502|889811||9.9418|616.4791|10.0585|||||||||||||16.028|
russ2000_0443|TRS|20120615|0.4897|2.8006|0.5397|15.7572|1066527||11.0426|555.0277|9.0558||||||||||338.43|46.95|16.66|16.1635|
russ2000_0443|TRS|20120715|0.4897|2.1749|0.3932|16.1236|1125363||10.4815|633.3778|9.5406|||||||||||||15.8926|17.3186
russ2000_0443|TRS|20120815|0.5383|2.3909|0.4322|15.9563|960529||9.5346|696.2775|10.4881|||||||||||||17.223|
russ2000_0443|TRS|20120915|0.5284|2.3468|0.4243|17.8523|894295||9.7136|683.4472|10.2948||||||||||335.87|48.32|18.67|19.2384|
russ2000_0443|TRS|20121015|0.5949|2.4812|1.4105|19.3021|705978||8.2348|782.6708|12.1436|||||||||||||19.2703|
russ2000_0443|TRS|20121115|0.5851|2.4405|1.3874|20.5927|767610||8.3721|769.835|11.9445|||||||||||||18.864|
russ2000_0443|TRS|20121215|0.6156|2.5675|1.4596|20.592|835251||7.9578|809.9078|12.5662||||||||||295.64|-9.86|-13.94|21.3015|
russ2000_0443|TRS|20130115|0.6911|2.9923||23.0702|626620||3.8145|908.4062|26.2161|||||||||||||23.1339|
russ2000_0443|TRS|20130215|0.7374|3.1928||25.221|551927||3.575|969.2593|27.9723|||||||||||||23.8588|
russ2000_0443|TRS|20130315|0.6852|2.9674||23.5641|421318||3.8477|900.8433|25.9898||||||||||337.78|33.64|13.18|25.5795|
russ2000_0443|TRS|20130415|0.7114|2.9865||24.1217|507732||3.5782|942.9721|27.9474|||||||||||||23.8748|
russ2000_0443|TRS|20130515|0.7119|2.9885||25.5158|739187||3.5758|943.6046|27.9661|||||||||||||25.9938|
russ2000_0443|TRS|20130615|0.7644|3.2089||25.5238|925597||3.3302|1013.1733|30.028||||||||||378.03|54.6|26.89|28.1446|
russ2000_0443|TRS|20130715|0.9033|3.5704||30.646|1314880||3.5241|1218.3025|28.376|||||||||||||29.4511|29.4989
russ2000_0443|TRS|20130815|0.8913|3.5231||30.7894|860408||3.5715|1202.1514|27.9998|||||||||||||28.4235|
russ2000_0443|TRS|20130915|0.8493|3.357||29.3953|950999||3.7482|1145.464|26.6795||||||||||354.91|57.88|28.63|29.7459|
russ2000_0443|TRS|20131015|0.8797|2.4793||30.0008|1026181||4.3619|1350.7569|22.9257|||||||||||||33.3784|
russ2000_0443|TRS|20131115|0.8899|2.5085||30.3832|1006667||4.3116|1366.6554|23.1932|||||||||||||29.236|
russ2000_0443|TRS|20131215|0.8428|2.3756||28.774|796700||4.5527|1294.2735|21.9649||||||||||-268.71|-18.29|6.85|30.7974|
russ2000_0443|TRS|20140115|1.6052|2.5422|0.1522|31.0364|849776||5.9607|1396.7365|16.7764|||||||||||||31.1638|
russ2000_0443|TRS|20140215|1.4095|2.2323|0.1336|28.2163|978224||6.7884|1226.4465|14.731|||||||||||||27.0294|
russ2000_0443|TRS|20140315|1.4173|2.2451|0.1344|27.125|1304260||6.7509|1233.491|14.8129||||||||||365.39|44.83|18.57|26.5195|
russ2000_0443|TRS|20140415|1.3917|2.1973|0.1099|25.8105|1407566||7.1594|1219.2311|13.9677|||||||||||||26.3124|
russ2000_0443|TRS|20140515|1.4328|2.2623|0.1132|27.5392|1410405||6.9539|1255.2604|14.3805|||||||||||||27.9057|
russ2000_0443|TRS|20140615|1.4719|2.3239|0.1163|28.5111|1245381||6.7693|1289.4882|14.7726||||||||||224.71|28.04|26.2|29.9928|
russ2000_0443|TRS|20140715|2.0039|2.3689|0.237|30.6859|1289660||5.9962|1388.8147|16.6771|||||||||||||28.4872|25.237
russ2000_0443|TRS|20140815|1.6455|1.9452|0.1946|26.0177|1274452||7.3024|1140.4001|13.6941|||||||||||||25.2768|
russ2000_0443|TRS|20140915|1.609|1.9022|0.1903|24.6873|1191491||7.4677|1115.162|13.391||||||||||222.33|27.48|22.23|19.9554|
russ2000_0443|TRS|20141015|1.6021|1.4491|0.483|20.0669|1652382||8.4761|870.5162|11.7978|||||||||||||21.5247|
russ2000_0443|TRS|20141115|2.1197|1.9174|0.639|25.4441|1554655||6.4062|1151.7932|15.6099|||||||||||||25.2768|
russ2000_0443|TRS|20141215|2.1144|1.9126|0.6374|25.4919|1408677||6.4223|1148.9083|15.5708||||||||||223.43|23.83|1.47|24.1058|
russ2000_0443|TRS|20150115|1.0796|1.8939||24.7032|1210411||6.1126|1118.5725|16.3598|||||||||||||22.8949|21.5008
russ2000_0443|TRS|20150215|1.0385|1.8218||23.9823|1162537||6.3544|1076.0083|15.7372|||||||||||||23.8668|
russ2000_0443|TRS|20150315|1.0479|1.8383||23.8907|1063721||6.2974|1085.7356|15.8797||||||||||224.13|32.14|13.98|24.1934|
russ2000_0443|TRS|20150415|1.2229|1.8265||24.5997|1059928||5.8415|1093.196|17.1189|||||||||||||24.7829|
russ2000_0443|TRS|20150515|1.1397|1.7023||22.4488|1055451||6.2676|1018.8843|15.955|||||||||||||23.3808|
russ2000_0443|TRS|20150615|1.1874|1.7735||23.6597|1313785||6.0162|1061.4581|16.6217||||||||||224.9|27.92|1.71|24.4404|
russ2000_0443|TRS|20150715|1.2549|1.8603||24.94|1587782||3.5152|1120.1875|28.4483|||||||||||||24.11|
russ2000_0443|TRS|20150815|0.9429|1.4022||22.76|2082367||4.6787|844.3469|21.3736|||||||||||||17.11|18.24
russ2000_0443|TRS|20150915|0.8909|1.3249||16.81|2572635||4.9516|797.8045|20.1954||||||||||222.19|31.65|11.71|16.18|
russ2000_0443|TRS|20151015|0.92|1.3499||18.19|2364863||3.532|820.5261|28.3125|||||||||||||18.7|
russ2000_0443|TRS|20151115|1.0485|1.5383||20.42|1750968||3.0993|935.0795|32.2656|||||||||||||20.86|
russ2000_0443|TRS|20151215|1.1059|1.6225||20.3|1498661||2.9385|986.2485|34.0313||||||||||192.76|-56.23|-60.8|18.32|
russ2000_0443|TRS|20160115|0.9448|1.4901||18.19|1637026||-4.1134|815.3518||||||||||||||17.12|
russ2000_0443|TRS|20160215|0.8776|1.3841||16.71|1528418||-4.4285|757.339||||||||||||||15.2|
russ2000_0443|TRS|20160315|0.8929|1.4084||17|1337720||-4.3529|770.6525|||||||||||202.88|27.43|8.3|17.02|
russ2000_0443|TRS|20160415|0.9301|1.4237||17.35|1318055||-5.0435|784.0642||||||||||||||18.64|
russ2000_0443|TRS|20160515|0.9754|1.4934||17.27|1316827||-4.8093|822.4492||||||||||||||16.98|
russ2000_0443|TRS|20160615|0.9328|1.4282||17.3|1262600||-5.0289|786.5324|||||||||||203.32|29.92|10.48|17.17|
russ2000_0443|TRS|20160715|0.9978|1.466||18|1421212||-3.7778|818.3466||||||||||||||19.51|
russ2000_0443|TRS|20160815|0.97|1.4253||17.5|1387692||-3.8857|795.6148||||||||||||||18.48|
russ2000_0443|TRS|20160915|1.0521|1.5459||17.69|1262901||-3.5827|862.901|||||||||||202.29|28.46|8.78|18.88|
russ2000_0443|TRS|20161015|1.0439|1.4725||17.8|1170718||-4.0872|834.9415||||||||||||||17.42|
russ2000_0443|TRS|20161115|0.9984|1.4083||18.75|1210548||-4.2735|798.5408||||||||||||||21|
russ2000_0443|TRS|20161215|1.2715|1.7935||22.35|749828||-3.3557|1016.9451|||||||||||185.53|-85.46|-67.36|23.8|
russ2000_0443|TRS|20170115|1.3628|2.1589|-1.4235|23.7|630266||-3.7131|1078.8382||2.8|8|21.8125||||||||||21.85|21.3
russ2000_0443|TRS|20170215|1.2564|1.9904|-1.3124|22.45|490172||-4.0275|994.6251||2.7|8|22.3125||||||||||22.05|
russ2000_0443|TRS|20170315|1.2219|1.9357|-1.2764|21.2|422305||-4.1412|967.3064||2.7|8|23|||||||199.83|25.92|6.99|20.8|
russ2000_0443|TRS|20170415|1.1676|1.8103|-4.828|20.8|503373||-4.505|923.3824||2.7|8|23.25||||||||||21.55|
russ2000_0443|TRS|20170515|1.3266|2.0568|-5.4495|22.95|582547||-3.9651|1049.1134||2.7|8|23.5||||||||||21.95|
russ2000_0443|TRS|20170615|1.2514|1.9403|-5.3299|21.65|645813||-4.2032|989.6864||2.7|||||||||213.37|38.53|14.85|21|
russ2000_0443|TRS|20170715|1.1742|1.7779|-1.2321|20.55|609064||-3.9903|939.5645||2.6667|7|24.2143||||||||||22.35|
russ2000_0443|TRS|20170815|1.3856|2.0981|-1.4246|24.25|590965||-3.3814|1108.7391||2.5556|7|26.1429||||||||||23.85|
russ2000_0443|TRS|20170915|1.3656|2.0678|-1.4098|26.35|574332||-3.431|1092.7367||2.7778|7|25.7143|||||||209.33|32.05|13.13|27.15|
russ2000_0443|TRS|20171015|1.5713|2.3155||27.85|373992||-2.5993|1266.4772||2.7778|7|26.5714||||||||||27.75|
russ2000_0443|TRS|20171115|1.5117|2.2277||26.15|361083||-2.7017|1218.47||||||||||||||26.05|
russ2000_0443|TRS|20171215|1.4748|2.1734||26|427723||-2.7692|1188.7512|||||||||||33.63|28.08|-4.01|26.7|
russ2000_0443|TRS|20180115|1.8784|2.2525||26.8|322802||2.5|1225.4166|40|2.7143|4|27.75|874.4302||1.6925|||171.211||||26.95|26.6
russ2000_0443|TRS|20180215|1.7207|2.0634||22.95|341772||2.7291|1122.5365|36.194|2.8571|5|28.8|873.8956||1.757|||168.6939||||25.9|
russ2000_0443|TRS|20180315|1.8434|2.2105||25.95|486597||2.5475|1202.5544|38.7313|2.8571|5|28.6|873.2301||1.787|||168.2945|217.1|45.89|24.32|25.75|
russ2000_0443|TRS|20180415|1.9018|2.2565||27.3|504274||3.777|1276.6928|26|2.75|6|29.3333|877.7297||1.7829|||168.461||||27.4|
russ2000_0443|TRS|20180515|1.8403|2.1835||28.4|479371||3.9033|1235.361|25.8095|2.75|6|29.6667|882.9085||1.8062|||168.4074||||28.75|
russ2000_0443|TRS|20180615|2.0352|2.4148||29.75|552634||3.5294|1366.245|28.619|2.6667|4|30.25|882.4124||1.8322|||167.7379|224.91|40.71|19.6|29.3|
russ2000_0443|TRS|20180715|2.0208|2.3495||30|514342||3.8333|1376.091|25.7391|2.8333|||882.4124||1.8322|||167.7379||||29.9|
russ2000_0443|TRS|20180815|2.0208|2.3484||30|502250||3.8333|1375.41|26.2174|2.8333|4|31|889.3352||1.8572|||169.9554||||30.35|
russ2000_0443|TRS|20180915|2.0646|2.3992||31.05|494267||3.752|1405.2106|26.2609|2.8333|4|32.25|892.4508||1.869|||170.492|223.78|40.91|22.67|30.65|
russ2000_0443|TRS|20181015|1.9706|2.2527||27.85|564369||4.5226|1368.518|22.3185|2.8333|||901.3881||1.8773|||170.5389||||27.92|
russ2000_0443|TRS|20181115|1.9495|2.227||30.21|506412||4.5716|1352.9081|22.3185|2.8333||||||||170.5389||||28.55|
russ2000_0443|TRS|20181215|1.7917|2.0468||27.14|565552||4.9742|1243.411|20.1556|2.8333|3|32.3333|902.8976||1.882|||170.5333|39.24|19.25|16.71|25.97|
russ2000_0443|TRS|20190115|1.7472|1.9578|0.0879|26.68|551274||6.7466|1214.687|14.8167|2.8|3|32||900.947|2.005|1.878|171.3|||||28.31|
russ2000_0443|TRS|20190215|1.8913|2.1192|0.0982|28.88|512870||6.2327|1314.8486|16.5611|2.75|2|32||905.596|2.005|1.8825|169.3|||||31.28|
russ2000_0443|TRS|20190315|2.0727|2.3226|0.1024|31.65|666333||5.6872|1441.0435|17.2778|2.8|3|33.6667|954.6265|921.215|2.0133|1.878|170.8667|176.35|173.37|29.55|19.09|31.34|
russ2000_0443|TRS|20190415|2.2536|2.3053|0.3064|32.06|493679||5.229|1476.5812|18.6746|2.8|3|34.3333|977.9|935.9|2.018|1.9|171|181||||32.2|
russ2000_0443|TRS|20190515|2.1776|2.2276|0.3002|30.4|407590||5.4115|1426.7831|18.2959|2.8|2|33|975.032|934.967|2.0525|1.905|170.7|180.3||||29.21|
russ2000_0443|TRS|20190615|2.0988|2.147|0.2894|29.65|383214||5.6146|1375.1576|17.6391||||||||||190.83|39.33|22.02|29.73|
russ2000_0443|TRS|20190715|2.2685|2.161|0.3362|30.77|333783||5.6598|1398.9259|17.5429|3|||972.676|928|2.0467|1.9067||||||30.76|
russ2000_0443|TRS|20190815|2.1746|2.0715|0.3232|30.06|428019||5.9042|1341.0203|16.8629|3|2|32|973.7225|934.1785|2.0475|1.9075||||||29.24|29.38
russ2000_0443|TRS|20190915|2.135|2.0338|0.3207|31.94|510492||6.0137|1316.5888|16.7314|3|2|33|||2.0525||||188.41|35.16|19.11|30.75|
russ2000_0443|TRS|20191015|2.3122|2.0321|0.7162|29.56|314555||5.6263|1345.3692|17.506|3|2|32|971.7045||2.04|||||||31.55|
russ2000_0443|TRS|20191115|2.5585|2.0816|0.7463|31.32|346557||5.492|1378.1407|18.244|3|2|30|782|922.15|1.67|1.775|165.7|158||||30.31|
russ2000_0443|TRS|20191215|2.3982|2.0925|0.7449|30.97|346357||5.4634|1385.349|18.2083|3.5|2|29.5|||||||170.92|31.67|38.4|31|
russ2000_0443|TRS|20200115|2.0014|2.0007|0.6983|31.76|297202||6.9296|1395.481|14.3548|3|2|33.5||||||||||31.57|28.73
russ2000_0443|TRS|20200215|1.7922|1.8854|0.6475|28.44|189735||7.3534|1315.0453|13.3088|3|2|31.5|814.2|787.8|1.68|1.555|142.1|150.7||||25.35|
russ2000_0443|TRS|20200315|1.542|1.6938|0.5701|23.28|354311||8.1304|1181.3715|11.7189|3.5|2|26|790.3863|749.3918|1.5767|1.3367|113.1|135.3|182.79|31.26|13.12|22.97|
russ2000_0443|TRS|20200415|1.3818|1.5013|0.5136|24|347208||8.7757|1014.0483|10.9415|3|||759.3863|683.9|1.4933|1.08||||||23.6|
russ2000_0443|TRS|20200515|1.4225|1.4724|0.5043|21.48|460922||8.9481|994.5139|10.7415|3|2|23|759.717|727.279|1.4|1.2333|121.4|131.6||||23|
russ2000_0443|TRS|20200615|1.4466|1.5071|0.561|25.19|411026||8.742|1017.9551|11.9512|2.5|2|24.5|760.025|727.57|1.44|1.2733|||199.55|-3.61|-15.7|22.69|
russ2000_0443|TRS|20200715|1.4121|1.5444||23.47|554673||5.1555|1020.9943|19.5041|2|2|26|782.4877|746.274|1.5267|1.4233|145.5|147||||24.165|
russ2000_0443|TRS|20200815|1.4217|1.6265||23.63|471871||5.1206|1075.2501|19.9174|2.3333|1|25|786.2877|748.374|1.54|1.4333|146.9|149.1||||25.08|
russ2000_0443|TRS|20200915|1.5493|1.7724||25.75|477696||4.699|1171.7177|20.9339|2.3333|||||||||199.46|-97.28|-100.87|23.4|
russ2000_0443|TRS|20201015|1.3796|1.8268||24.28|485545||-6.5023|1019.2749||2|||790.9315|759.422|1.61|1.48||||||23.91|
russ2000_0443|TRS|20201115|1.5303|2.0219||28.7|475699||-5.8621|1128.1751||2|||831.935|759.557|1.835|1.505|148.5|162.8||||28.26|
russ2000_0443|TRS|20201215|1.6153|2.1343||30.32|617737||-5.5535|1190.8515||||||758.7713||1.5033|151.8||188.17|31.35|23.69|31.33|
russ2000_0443|TRS|20210115|1.7715|2.3095||31.25|502670||-5.888|1349.3188||2|1|42|837.1|822.2567|1.855|1.7967|165.6|173.95||||33.69|
russ2000_0443|TRS|20210215|1.8588|2.4233||32.79|543698||-5.6115|1415.8132||2|||869.351|825.82|1.97|1.795|167.2667|180.99||||34.65|
russ2000_0443|TRS|20210315|1.8089|2.3583||31.91|503495||-5.7662|1377.8164||2|||||||||206.73|33.22|13.06|32.16|
russ2000_0443|TRS|20210415|1.7033|2.2565||30.38|473703||-5.9107|1344.7911||2|1|45|869.4843|856.5805|1.96|1.785|167.2333|194.193||||31.21|
russ2000_0443|TRS|20210515|1.7816|2.3582||32.53|560237||-5.6511|1405.4068||||||||||||||31.89|
russ2000_0443|TRS|20210615|1.8155|2.4031||32.59|603614||-5.5455|1432.1682||2|||||||170.2343|187.193|218.99|29.29|11.84|30.29|
russ2000_0443|TRS|20210715|1.5485|2.0865||29.02|471828||-4.1695|1246.8762||2|1|47|891.1347|851.8947|2.4633|2.285|175.073|188.0997||||29.46|
russ2000_0443|TRS|20210815|1.6814|2.2629||31.51|422581||-3.8401|1352.321||2|||904.068|859.9613|2.55|2.2967|174.382|190.833||||31.43|32.11
russ2000_0443|TRS|20210915|1.6488|2.2191||29.6|448224||-3.9159|1326.1415||2|||902.768||2.5367|2.2733|173.1153|190.0663|222.42|43.56|19.59|30.75|
russ2000_0443|TRS|20211015|1.696|2.3478||32.78|444545||4.7634|1403.0624|20.9936|2|1|47|886.809|856.5387|2.4867|2.2333|172.577|185.6917||||34.77|
russ2000_0443|TRS|20211115|1.7618|2.4397||37|409090||4.5855|1457.9917|21.8077|||||||||||||38.46|
russ2000_0443|TRS|20211215|1.7861|2.4735||34.74|410864||4.5231|1416.4205|22.109|2|||877.509|856.8053|2.4567|2.2133|170.3513|183.6917||||35.55|
russ2000_0443|TRS|20220115|1.9011|2.6327||35.62|345866||4.2495|1580.1339|23.5321|2|||895.25|880.7757|2.565|2.51|183.825|187.69||||34.72|
russ2000_0443|TRS|20220215|1.811|2.5079||32.91|||4.461|1498.7058|22.4167|||||||||||||32.69|