russ2000_0714|TRNX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0714|TRNX|1|BBHC Inc PS Ratio|BBHC Inc Price to Book Value|BBHC Inc PEG Ratio|BBHC Inc Price (USD)|BBHC Inc Short Interest|BBHC Inc Dividend Yield|BBHC Inc Earnings Yield|BBHC Inc Market Cap (USD)|BBHC Inc PE Ratio|BBHC Inc Consensus Recommendation|BBHC Inc Price Target Num Estimates|BBHC Inc Price Target (USD)|BBHC Inc Revenue Estimates for Next Fiscal Year (USD)|BBHC Inc Revenue Estimates for Current Fiscal Year (USD)|BBHC Inc EPS Estimates for Next Fiscal Year (USD)|BBHC Inc EPS Estimates for Current Fiscal Year (USD)|BBHC Inc EBITDA Estimates for Current Fiscal Year (USD)|BBHC Inc EBITDA Estimates for Next Fiscal Year (USD)|BBHC Inc Revenue (Quarterly) (USD)|BBHC Inc EBITDA (Quarterly) (USD)|BBHC Inc Net Income (Quarterly) (USD)||
russ2000_0714|TRNX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0714|TRNX|4|daily|daily|daily|monthly|monthly|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0714|TRNX|5|6.81392045455|6.99422799423|6.8765060241|13.9285714286|15.2989130435|1.4500297442|6.82773109244|6.99422799423|1.448|38.3571428571|199.166666667|199.166666667|70.875|45.4166666667|76.5|29.2|47.3913043478|81|91.3043478261|91.3148148148|91.3148148148||
russ2000_0714|TRNX|6|704|693|332|350|184|3362|714|693|125|42|6|6|16|24|12|25|23|14|46|54|54||
russ2000_0714|TRNX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0714|TRNX|20060315||||||||||||||||||||-0.0003|-0.0003||
russ2000_0714|TRNX|20060615||||||||||||||||||||-0.0003|-0.0003||
russ2000_0714|TRNX|20060915||||||||||||||||||||-0.0003|-0.0003||
russ2000_0714|TRNX|20061215||||||||||||||||||||-0.0003|-0.0003||
russ2000_0714|TRNX|20070315||||||||||||||||||||-0.0008|-0.0008||
russ2000_0714|TRNX|20070615||||||||||||||||||||-0.2569|-0.2569||
russ2000_0714|TRNX|20070915||||||||||||||||||||-0.0108|-0.0108||
russ2000_0714|TRNX|20071215||||||||||||||||||||-0.1522|-0.1522||
russ2000_0714|TRNX|20080315|||||||||||||||||||0.0008|-0.2231|-0.2236||
russ2000_0714|TRNX|20080615|||||||||||||||||||0.0073|-0.0609|-0.067||
russ2000_0714|TRNX|20080915|||||||||||||||||||0.0011|-0.4883|-0.4904||
russ2000_0714|TRNX|20081015||||3000|||-82.221|||||||||||||||15000|
russ2000_0714|TRNX|20081115||885.4782||10500|||-10.9628|5.25||||||||||||||9000|
russ2000_0714|TRNX|20081215|224.7853|758.9813||7500|||-32.8884|3.75|||||||||||0.0031|-0.1968|-0.1965|7500|
russ2000_0714|TRNX|20090115|252.8834|5.9573||6750|||-37.9751|3.375||||||||||||||6000|
russ2000_0714|TRNX|20090215|252.8834|6.7019||6750|||-37.9751|3.375||||||||||||||6000|
russ2000_0714|TRNX|20090315|393.3742|10.4252||10500|||-24.4126|5.25|||||||||||0.0015|-0.1468|-0.1604|21000|18000
russ2000_0714|TRNX|20090415|710.4346|22.7496||18000|||-15.4445|10.5||||||||||||||18750|
russ2000_0714|TRNX|20090515|1243.2605|47.7742||30000|||-7.3545|22.05||||||||||||||30000|
russ2000_0714|TRNX|20090615|1598.4778|61.424||48000|||-5.7202|28.35|||||||||||0.0026|-0.2477|-0.2618|63000|
russ2000_0714|TRNX|20090715|3311.4554|87.9227||52500|||-4.8653|36.75||||||||||||||27000|
russ2000_0714|TRNX|20090815|2069.6596|50.2415||30000|||-8.5143|21||||||||||||||31500|
russ2000_0714|TRNX|20090915|3725.3873|105.5072||63000|||-4.0544|44.1|||||||||||0.0013|-0.482|-0.4955|52500|
russ2000_0714|TRNX|20091015|2779.6736|79.2972||30000|||-4.7154|26.25||||||||||||||18000|
russ2000_0714|TRNX|20091115|1667.8042|47.5783||39000|||-7.8589|15.75||||||||||||||22500|
russ2000_0714|TRNX|20091215|1334.2433|38.0627||19200|||-9.8237|12.6|||||||||||0.0132|-0.3254|0.1339|16500|
russ2000_0714|TRNX|20100115|443.7621|11.0019||12000|||-9.5805|8.4||||||||||||||10650|
russ2000_0714|TRNX|20100215|499.2324|12.3771||13500|||-8.516|9.45||||||||||||||9750|
russ2000_0714|TRNX|20100315|721.1134|17.8781||19500|||-5.8957|13.65|||||||||||0.2422|-0.2443|-0.1621|24000|
russ2000_0714|TRNX|20100415|72.738|26.0033||28500|||-4.2066|18.9||||||||||||||21750|
russ2000_0714|TRNX|20100515|41.6223|14.8797||17850|||-7.3513|10.815||||||||||||||16500|
russ2000_0714|TRNX|20100615|44.451|15.8909||15000|||-6.8835|11.55|||||||||||1.2562|0.4689|0.2824|12015|
russ2000_0714|TRNX|20100715|7.1387|5.7011||15000|||-2.5618|12||||||||||||||12000|
russ2000_0714|TRNX|20100815|5.7109|4.5609||12000|||-3.2022|9.6||||||||||||||15000|19485
russ2000_0714|TRNX|20100915|7.8525|6.2713||18000|||-2.3289|13.2|166.4288||||||||||0.4442|-0.0874|-0.0635|30000|
russ2000_0714|TRNX|20101015|9.8013|6.5833||25500|||0.9896|20.4|151.5691|||||||||||||24000|
russ2000_0714|TRNX|20101115|9.219|6.1922||21765|||1.0522|19.188|89.7527|||||||||||||23550|
russ2000_0714|TRNX|20101215|8.0717|5.4215||21000|||1.2017|16.8|91.5358||||||||||0.0936|-0.0387|-0.0332|20850|
russ2000_0714|TRNX|20110115|8.6271|5.8148||22500|||0.0991|18|1008.6694|||||||||||||22485|
russ2000_0714|TRNX|20110215|7.1893|4.8457||18750|||0.119|15|840.5578|||||||||||||21000|
russ2000_0714|TRNX|20110315|6.9132|4.6596||18030|||0.1237|14.424|808.2804||||||||||0.099|-0.3296|-0.2154|18030|
russ2000_0714|TRNX|20110415|8.3411|5.2227||19500|||-0.0524|15.6||||||||||||||28500|
russ2000_0714|TRNX|20110515|10.5868|6.6288||28500|||-0.0412|19.8||||||||||||||28350|
russ2000_0714|TRNX|20110615|18.6071|13.1069|-0.2625|43500|||-0.0235|39.15|||||||||||0.0459|-0.7735|-0.4991|37500|
russ2000_0714|TRNX|20110715|49.4153|11.2053|-0.273|40500|||-2.3642|36.45||||||||||||||37500|
russ2000_0714|TRNX|20110815|47.5851|10.7902|-0.273|39000|||-2.4551|35.1||||||||||||||31500|
russ2000_0714|TRNX|20110915|42.0945|9.5452|-0.252|33000|||-2.7754|31.05|||||||||||0.0813|-0.5692|-0.366|33000|
russ2000_0714|TRNX|20111015|87.0662|8.127||31500|||-3.7466|28.35||||||||||||||33000|
russ2000_0714|TRNX|20111115|82.9202|7.74||29850|||-3.9339|27||||||||||||||30000|
russ2000_0714|TRNX|20111215|80.8472|8.385||29250|||-4.0348|29.25|||||||||||0.1558|-1.1802|-1.8566|30000|
russ2000_0714|TRNX|20120115|73.4894|5.7417||30000|||-9.8134|30||||||||||||||32250|35250
russ2000_0714|TRNX|20120215|82.6755|6.4594||31500|||-8.723|33.75||||||||||||||35250|
russ2000_0714|TRNX|20120315|99.2106|7.7513||36000|||-7.2692|40.5|||||||||||0.132|-0.6212|-0.6944|39000|
russ2000_0714|TRNX|20120415|94.4918|5.6296|-0.0004|43515|||-8.2613|43.725||||||||||||||71700|
russ2000_0714|TRNX|20120515|249.6011|14.8708|-0.001|90000|||-3.1275|115.5||||||||||||||106500|
russ2000_0714|TRNX|20120615|181.8522|11.8194|-0.0007|76500|||-4.2926|91.8|||||||||||0.189|-2.0691|-2.1663|73500|
russ2000_0714|TRNX|20120715|151.6632|13.3277|-0.0476|79500|||-5.6657|95.4||||||||||||||71250|66000
russ2000_0714|TRNX|20120815|105.8781|9.3043|-0.0333|56250|2||-8.1157|66.6||||||||||||||45000|
russ2000_0714|TRNX|20120915|85.8471|7.544|-0.027|44850|1||-10.0094|54|||||||||||0.2011|-2.0394|-2.0984|40650|
russ2000_0714|TRNX|20121015|67.3366|4.5474|-0.0175|39600|1||-14.4548|52.65||||||||||||||35400|
russ2000_0714|TRNX|20121115|56.1138|3.7895|-0.0146|36150|2||-17.3458|43.875||||||||||||||29700|
russ2000_0714|TRNX|20121215|45.3898|3.0653|-0.0118|27600|1||-21.444|35.49|||||||||||0.1555|-1.5477|-2.1779|18900|
russ2000_0714|TRNX|20130115|38.514|2.9083|-0.0835|22500|1||-20.6666|29.25||||||||||||||26100|
russ2000_0714|TRNX|20130215|38.514|2.9083|-0.0835|22348.5|1||-20.6666|29.25||||||||||||||18150|
russ2000_0714|TRNX|20130315|35.9464|2.7144|-0.0779|20400|1||-22.1427|27.3|||||||||||0.1308|-1.397|-1.5648|16950|
russ2000_0714|TRNX|20130415|31.1782|2.4933|-0.0605|13500|1||-29.9031|22.1715||||||||||||||12315|
russ2000_0714|TRNX|20130515|28.5183|2.2806|-0.0553|24000|2||-32.6921|20.28||||||||||||||18945|
russ2000_0714|TRNX|20130615|23.8567|1.9078|-0.0463|13050|1||-39.0803|16.965|||||||||||0.1335|-1.3127|-1.4519|12558|
russ2000_0714|TRNX|20130715|24.9188|1.8103||11982|1||-36.3043|17.973||||||||||||||11700|11115
russ2000_0714|TRNX|20130815|23.0845|1.677||11400|1||-39.189|16.65||||||||||||||11092.5|
russ2000_0714|TRNX|20130915|22.4606|1.6317||10065|||-40.2776|16.2|||||||||||0.1254|-1.406|-1.4734|11325|
russ2000_0714|TRNX|20131015|26.091|1.7567||10198.5|||-34.2855|15.75||||||||||||||9300|
russ2000_0714|TRNX|20131115|23.4819|1.5811||9450|||-38.095|14.175||||||||||||||8551.5|
russ2000_0714|TRNX|20131215|18.8228|1.3518||7575|1||-47.5245|12.12|||||||||||0.5973|-1.0974|-1.8313|6975|
russ2000_0714|TRNX|20140115|9.7076|1.3833||6600|16||-63.636|10.56||||||||||||||16350|
russ2000_0714|TRNX|20140215|18.5327|2.6408||11700|2||-33.3332|20.16||||||||||||||10378.5|
russ2000_0714|TRNX|20140315|16.7677|2.3893||12900|2||-36.8419|18.24|||||||||||0.1916|-1.334|-1.3966|22650|
russ2000_0714|TRNX|20140415|34.0402|3.1205||22950|93||-16.883|46.2||||||||||||||18900|
russ2000_0714|TRNX|20140515|28.7352|2.6342||18150|96||-19.9999|39||||||||||||||18750|
russ2000_0714|TRNX|20140615|35.8085|3.4468||24300|82||-16.0493|51.03|||||||||||0.1783|-1.5319|-1.6343|24150|
russ2000_0714|TRNX|20140715|33.9675|3.3009||21450|79||-16.7831|47.19||||||||||||||21600|19800
russ2000_0714|TRNX|20140815|32.3047|3.1393||18000|88||-17.647|44.88||||||||||||||17700|
russ2000_0714|TRNX|20140915|28.5042|2.77||18300|73||-19.9999|39.6|||||||||||0.1464|-1.8019|-1.9057|17400|
russ2000_0714|TRNX|20141015|29.2289|2.78||17700|92||-21.0525|37.62||||||||||||||15300|
russ2000_0714|TRNX|20141115|23.46|2.4342||13725|93||-26.2294|32.94||||||||||||||12229.5|
russ2000_0714|TRNX|20141215|18.7167|1.942||10800|83||-32.8765|26.28|||||||||||0.5067|-2.1029|-2.2165|10560|
russ2000_0714|TRNX|20150115|21.0951|1.4667||10201.5|79||-33.8184|24.4836||||||||||||||10800|9600
russ2000_0714|TRNX|20150215|22.007|1.5301||10801.5|71||-32.417|25.542||||||||||||||13065|
russ2000_0714|TRNX|20150315|25.1243|1.8196||12300|83||-28.3949|30.375|||||||||||0.5456|-1.5751|-2.1976|12370.5|
russ2000_0714|TRNX|20150415|19.6824|1.9628||11842.5|84||-30.6512|29.3625||||||||||||||9484.5|
russ2000_0714|TRNX|20150515|16.0878|1.6043||14250|84||-37.4998|24||||||||||||||22350|
russ2000_0714|TRNX|20150615|31.6729|3.1585||18750|137||-19.0475|47.25|||||||||||0.5844|-1.9738|-2.119|18300|
russ2000_0714|TRNX|20150715|22.8512|3.1334||17250|129||-21.4285|45.36||||||||||||||16800|
russ2000_0714|TRNX|20150815|23.0552|3.1614||17100|127||-21.2388|45.765||||||||||||||15300|14805
russ2000_0714|TRNX|20150915|19.5867|2.6858||13695|131||-24.9999|38.88|||||||||||0.6239|-2.0626|-2.2152|13500|
russ2000_0714|TRNX|20151015|17.1323|3.1467||16650|124||-22.7722|40.905||||||||||||||17700|
russ2000_0714|TRNX|20151115|20.6944|3.8009||19050|147||-18.8524|49.41||||||||||||||17250|
russ2000_0714|TRNX|20151215|26.2921|4.8291|-1.5429|26100|152||-14.8386|62.775|||||||||||0.6767|-3.192|-3.3394|22500|
russ2000_0714|TRNX|20160115|25.794|4.834|-1.4758|23250|161||-15.2865|70.65||||||||||||||18300|
russ2000_0714|TRNX|20160215|22.5081|4.2182|-1.2363|20550|152||-17.5182|61.65||||||||||||||16950|
russ2000_0714|TRNX|20160315|20.7009|3.8795|-1.1788|18900|145||-19.0475|56.7|||||||||||0.6657|-1.4566|-1.6214|17700|
russ2000_0714|TRNX|20160415|17.1525|3.5451||15375|151||-21.1537|46.8||1|1|44999.9775|8.9218|||||-5.9433||||16050|
russ2000_0714|TRNX|20160515|16.6577|3.4429||14587.5|147||-21.7821|45.45||1|||8.8747|||||-5.9084||||13050|
russ2000_0714|TRNX|20160615|14.0189|2.9941|-0.7137|12750|150||-25.8822|39.525|||||||||||0.8373|-4.9661|-5.1503|11700|
russ2000_0714|TRNX|20160715|10.2295|3.3321|-0.7016|8812.5|129||-42.2126|27.3188||1|||8.9|||||-5.9084||||10183.5|
russ2000_0714|TRNX|20160815|12.0142|3.9134|-0.7861|10350|139||-35.9418|32.085||1|||8.9|||||-5.9084||||9211.5|
russ2000_0714|TRNX|20160915|10.7971|3.8573|-0.7634|9000|130||-39.9933|31.6251|||||||||||1.0377|-3.7924|-4.0677|10050|
russ2000_0714|TRNX|20161015|10.6435|4.7841|-0.1123|9900|133||-41.6416|35.175||1||||||||-5.9084||||11700|
russ2000_0714|TRNX|20161115|10.5148|4.7262|-0.1026|9780|142||-42.1512|34.7498||1|||9.0905||-1799.9991|||-6.3561||||7275|
russ2000_0714|TRNX|20161215|7.568|3.4017|-0.0782|7146|142||-58.5639|25.011|||||||||||1.0117|-6.3633|-6.6306|7095|
russ2000_0714|TRNX|20170115|7.2356|7.1697|-0.0439|7036.5|157||-68.5602|27.4424||1||||9.1|||-6.3561|||||8169|8250
russ2000_0714|TRNX|20170215|7.4808|7.4127|-0.043|7677|170||-66.3126|28.3725||||||||||||||7125|
russ2000_0714|TRNX|20170315|7.558|7.6811|-0.0448|7132.5|161||-65.6359|29.4|||||||||||0.8718|-1.5107|-1.7812|6600|
russ2000_0714|TRNX|20170415|5.8811|7.6815|-0.0277|4503|150||-82.0218|22.8||||||||||||||4359|
russ2000_0714|TRNX|20170515|5.0298|6.5697|-0.0223|4462.5|143||-95.9024|19.5||||||||||||||2790|
russ2000_0714|TRNX|20170615|2.925|3.9161|-0.0146|2835|154||-164.9116|11.6235|||||||||||0.9662|-1.986|-2.2418|1905|
russ2000_0714|TRNX|20170715|1.8427|1.2985|-0.0602|1815|169||-220.3994|9.9825||||||||||||||2040|
russ2000_0714|TRNX|20170815|0.8024|0.4935|-0.0262|790.35|432||-506.1364|3.7937||||||||||||||715.2915|
russ2000_0714|TRNX|20170915|0.8376|0.8693|-0.0274|1094.85|243||-484.8786|6.6825|||||||||||0.8795|-2.127|-3.1251|885.6|
russ2000_0714|TRNX|20171015|1.1523|1.1227||756|590||-384.7323|7.7964||||||||||||||645|
russ2000_0714|TRNX|20171115|0.8977|1.1204||630.15|849||-493.8102|7.7805||||||||||||||571.65|
russ2000_0714|TRNX|20171215|0.6807|0.9315||517.5|810||-651.257|6.4688||2||||3.7||-1637|-8.3413||1.0019|-3.6826|-3.8764|480|
russ2000_0714|TRNX|20180115|1.0958|1.186||484.5|725||-405.6138|8.6241||||||||||||||423|215
russ2000_0714|TRNX|20180215|0.3867|0.4186||130|1779||-1149.2391|3.0438||2|1|600|12.7879|6.3319|-45|-162|-4.1517|-2.7852||||107|
russ2000_0714|TRNX|20180315|0.2375|0.257||103|3554||-1871.6179|1.869||2|||||||||1.1718|-2.7413|-3.0194|94|
russ2000_0714|TRNX|20180415|0.4986|0.8062||81.1|1964||-1833.0219|11.4036||2|||17.4152|8.5408|-46|-96|-8.4238|-5.2606||||75.2|
russ2000_0714|TRNX|20180515|0.3652|0.5059||66|2469||-2502.2204|7.1568||2|||22.2996|10.2983|-35|-89|-6.4149|-6.4262||||53.6|
russ2000_0714|TRNX|20180615|0.2667|0.5112||46|3504||-3426.954|7.2312||2|||19.5498|10.9312|-40.5|-80|-7.2789|-5.9071|2.9077|-2.981|-3.4951|38.38|
russ2000_0714|TRNX|20180715|0.362|0.5691||34.77|18830||-3178.7427|8.2092||||||||||||||28.75|
russ2000_0714|TRNX|20180815|0.2603|0.5719||25|20350||-4420.9954|8.25||2|2|335|19.55|11.2726|-28.5|-115|-10.5939|-5.9071||||23|
russ2000_0714|TRNX|20180915|0.2001|0.5319||16.94|19727||-5750.5143|7.6726|||||||||||2.599|-3.1405|-3.613|14.621|
russ2000_0714|TRNX|20181015|0.7442|1.3029||26.6|49585||-1472.7342|21.5832||2|||||||-10.4814|||||24.22|
russ2000_0714|TRNX|20181115|0.5011|1.9219||29.18|53688||-2187.2259|31.8376||2|2|110|18.0026|9.8664|-14.3333|-99|-11.5277|-5.9299||||27.5|
russ2000_0714|TRNX|20181215|0.5746|2.312||27.81|56503||-1907.5111|38.2999||||||9.8944||-60.225|-11.5108||3.0352|-4.7482|-4.9098|21.65|
russ2000_0714|TRNX|20190115|1.3634|1.633||24.4866|41748||-413.0841|37.871||2|||28.0435|18.3359||||||||19.38|
russ2000_0714|TRNX|20190215|0.8324|1.1998||14.95|158410||-676.5903|27.8249||2||||18.9939||-8.3167|-6.0283|||||4.35|
russ2000_0714|TRNX|20190315|0.1718|0.2527||3.085|185954||-3278.7762|5.8606|||||||||||4.9133|-5.5178|-6.1624|3.5|
russ2000_0714|TRNX|20190415|0.3139|0.4833||4.95|191698||-1285.8313|15.767||2|1|10|33.5897|23.429|-0.6|-1.525|-5.4017|-2.6973||||3.0775|
russ2000_0714|TRNX|20190515|0.2823|0.4439||2.85|306722||-1429.5534|14.4815||2|||33.5897|24.2547|-0.55|-4.05|-9.8034|-2.35||||2.3812|
russ2000_0714|TRNX|20190615|0.2071|0.4016||1.9965|256180||-1948.4555|13.1021|||||||||||5.8601|-4.6666|-5.3748|1.339|
russ2000_0714|TRNX|20190715|0.1131|0.1805||1.045|508072||-2742.8923|5.9781||2|1|10||24.3|||-9.8034|||||1.5729|
russ2000_0714|TRNX|20190815|0.3733|1.1395||2.21|721447||-830.8198|37.7451||2||||23.829||-2.775|-7.0202|||||3.665|1.9
russ2000_0714|TRNX|20190915|0.2907|0.9367||2.16|1040400||-1066.6803|31.028||||||23.358||-1.5|-4.237||5.319|-7.231|-8.264|1.76|
russ2000_0714|TRNX|20191015|0.6591|0.9398||1.54|1100500||-505.8955|34.0892||||||||||||||1.31|
russ2000_0714|TRNX|20191115|0.5251|0.8075||1.76|2450016||-634.9585|29.2908||||||||||||||1.9|
russ2000_0714|TRNX|20191215|0.6062|1.3115||1.21|1565600||-550.0143|47.5709||||||23.358||-1.5|-4.237|||||0.9073|
russ2000_0714|TRNX|20200115|0.3877|0.8744||1.05|2071407||-860.0224|31.7158||||||||||||||1.13|0.9952
russ2000_0714|TRNX|20200215|0.3207|0.7233||0.7449|2379055||-1039.5875|26.2376||||||||||||||0.3031|
russ2000_0714|TRNX|20200315|0.074|0.1917||0.205|1985201||-4504.879|6.9539||||||||||||||0.1549|
russ2000_0714|TRNX|20200415|0.0434|0.5123||0.1228|2575334||-7691.2569|18.5824||||||||||||||0.2906|
russ2000_0714|TRNX|20200515|0.0459|0.6769||0.124|||-7265.9339|24.5524||||||||||||||0.0695|
russ2000_0714|TRNX|20200615|0.0274|0.4034||0.1428|||-12191.0387|14.6334||||||||||||||0.0999|
russ2000_0714|TRNX|20200715|0.0277|0.4081||0.0785|||-12051.2688|14.8031||||||||||||||0.0688|
russ2000_0714|TRNX|20200815|0.0229|0.3379||0.065|||-14554.2246|12.2574||||||||||||||0.0503|
russ2000_0714|TRNX|20200915|0.0118|0.1742||0.0335|||-28239.5403|6.3173||||||||||||||0.0318|
russ2000_0714|TRNX|20201015|0.0089|0.131||0.0227|||-37540.6587|4.7521||||||||||||||0.0164|
russ2000_0714|TRNX|20201115|0.0056|0.0827||0.0141|||-59498.4025|2.9983||||||||||||||0.0165|
russ2000_0714|TRNX|20201215|0.0113|0.1661||0.0285|||-29609.5336|6.025||||||||||||||0.0269|
russ2000_0714|TRNX|20210115|0.0075|0.1102||0.0212|||-44623.8019|3.9978||||||||||||||0.052|
russ2000_0714|TRNX|20210215|0.0247|0.3639||0.07|||-13514.6371|13.2002||||||||||||||0.058|
russ2000_0714|TRNX|20210315|0.0164|0.2412||0.0464|||-20388.4612|8.7499||||||||||||||0.0395|
russ2000_0714|TRNX|20210415|0.0117|0.1721||0.033|||-28580.8036|6.2418||||||||||||||0.0313|
russ2000_0714|TRNX|20210515|0.0088|0.1305||0.023|||-37690.2231|4.7332||||||||||||||0.0233|
russ2000_0714|TRNX|20210615|0.0094|0.1393||0.0267|||-35299.4254|5.0538||||||||||||||0.0272|
russ2000_0714|TRNX|20210715|0.0109|0.1612||0.031|||-30516.9226|5.8458||||||||||||||0.018|
russ2000_0714|TRNX|20210815|0.0064|0.0941||0.0181|||-52266.5525|3.4132||||||||||||||0.0189|0.017
russ2000_0714|TRNX|20210915|0.0058|0.0858||0.0002|||-57334.8242|3.1115||||||||||||||0.0015|
russ2000_0714|TRNX|20211015|0.0002|0.0036||0.0007|||-1351463.7143|0.132||||||||||||||0.0002|
russ2000_0714|TRNX|20211115|0.0001|0.0016||0.0002|||-3153415.3333|0.0566||||||||||||||0.0001|
russ2000_0714|TRNX|20211215||0.0005||0.0001|||-9460246|0.0189||||||||||||||0.0001|0
russ2000_0714|TRNX|20220115|0.0002|0.0016||0.0001|||-9460246|0.0566||||||||||||||0.0007|
russ2000_0714|TRNX|20220215|0.0002|0.0036||0.0009|||-1351463.7143|0.132||||||||||||||0.0007|