russ2000_0697|TRNO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0697|TRNO|1|Terreno Realty Corp PS Ratio|Terreno Realty Corp Price to Book Value|Terreno Realty Corp PEG Ratio|Terreno Realty Corp Price (USD)|Terreno Realty Corp Short Interest|Terreno Realty Corp Dividend Yield|Terreno Realty Corp Earnings Yield|Terreno Realty Corp Market Cap (USD)|Terreno Realty Corp PE Ratio|Terreno Realty Corp Consensus Recommendation|Terreno Realty Corp Price Target Num Estimates|Terreno Realty Corp Price Target (USD)|Terreno Realty Corp Revenue Estimates for Next Fiscal Year (USD)|Terreno Realty Corp Revenue Estimates for Current Fiscal Year (USD)|Terreno Realty Corp EPS Estimates for Next Fiscal Year (USD)|Terreno Realty Corp EPS Estimates for Current Fiscal Year (USD)|Terreno Realty Corp EBITDA Estimates for Current Fiscal Year (USD)|Terreno Realty Corp EBITDA Estimates for Next Fiscal Year (USD)|Terreno Realty Corp Revenue (Quarterly) (USD)|Terreno Realty Corp EBITDA (Quarterly) (USD)|Terreno Realty Corp Net Income (Quarterly) (USD)||
russ2000_0697|TRNO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0697|TRNO|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0697|TRNO|5|7.01206896552|7.00322580645|6.99248120301|7.01437699681|15.2342657343|7.01945525292|7.01206896552|7.01437699681|7.00840336134|5.72239747634|10.0730337079|10.0730337079|9.7652173913|9.16666666667|26.9024390244|30.44|10.8450704225|11.9468085106|91.3404255319|91.3404255319|91.3404255319||
russ2000_0697|TRNO|6|580|620|399|626|286|514|580|626|476|317|178|178|115|84|41|25|71|94|47|47|47||
russ2000_0697|TRNO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0697|TRNO|20100215||||18.65|24816|||172.5722||||||||||||||18.79|
russ2000_0697|TRNO|20100315||1.079||18.8005|39154|||173.9648|||||||||||0.012|-0.609|-0.757|19.01|19.73
russ2000_0697|TRNO|20100415||1.0883||19.9|294600|||184.3417||||||||||||||19.59|
russ2000_0697|TRNO|20100515||1.0112||18.49|294354|||171.2803||||||||||||||18.79|
russ2000_0697|TRNO|20100615||1.0123||18.51|300545|||171.4655|||||||||||0.333|-0.806|-1.331|17.78|17.71
russ2000_0697|TRNO|20100715||0.982||17.84|305678|||165.2591||||||||||||||17.94|
russ2000_0697|TRNO|20100815||0.9903||17.99|308779|||166.6486||||||||||||||17.69|
russ2000_0697|TRNO|20100915||0.9688||17.6|353579|||163.0358|||||||||||0.642|-0.729|-2.704|17.4|
russ2000_0697|TRNO|20101015||0.9898||17.99|338941|||166.5586||||||||||||||18|
russ2000_0697|TRNO|20101115||0.9942||18.07|263290|||167.2993||||||||||||||18.38|
russ2000_0697|TRNO|20101215|40.8609|0.998||18.14|259309||-3.3332|167.9474|||||||||||3.044|1.054|-0.598|18.42|
russ2000_0697|TRNO|20110115|42.3878|1.036||18.51|224914||-3.2131|171.4544||||||||||||||18.37|
russ2000_0697|TRNO|20110215|40.6102|1.0142||18.12|245709||-3.3537|167.8419||||||||||||||17.95|
russ2000_0697|TRNO|20110315|39.4024|0.9865||17.57|279331||-3.4565|163.264|||||||||||3.37|0.415|-1.306|17.15|
russ2000_0697|TRNO|20110415|21.1968|0.958||16.95|257840||-3.8413|157.4824||||||||||||||16.57|
russ2000_0697|TRNO|20110515|20.7241|0.9326||16.5|279133||-3.9289|153.3015||||||||||||||16.73|
russ2000_0697|TRNO|20110615|20.9729|0.9603||16.99|355470||-3.8823|157.8541|||||||||||3.766|0.935|-1.961|16.73|
russ2000_0697|TRNO|20110715|14.3743|0.9834||17.01|345989||-4.2282|158.3495||||||||||||||16.99|
russ2000_0697|TRNO|20110815|13.7704|0.94||16.26|345246||-4.4136|151.3676||||||||||||||15.35|15.11
russ2000_0697|TRNO|20110915|12.2735|0.8683||15.02|396862||-4.9519|139.8242|||||||||||4.397|1.926|-0.268|14.03|
russ2000_0697|TRNO|20111015|7.7869|0.7128||12.25|392053||-3.6291|114.0377||||||||||||||12.7|
russ2000_0697|TRNO|20111115|7.5979|0.714||12.27|374173||-3.6231|114.2239||||||||||||||11.94|
russ2000_0697|TRNO|20111215|8.4547|0.7436||12.78|365523||-3.3858|118.9652|||||||||||3.407|-1.112|-0.194|13.21|
russ2000_0697|TRNO|20120115|9.4683|0.8816||15.06|343926||-2.623|140.189||||||||||||||13.75|
russ2000_0697|TRNO|20120215|8.9164|0.843||14.4|364279||-2.7605|134.0453||||||||||||||14.25|
russ2000_0697|TRNO|20120315|8.5178|1.1634||13.84|360943||-2.8269|184.9937|||||||||||6.237|2.339|-0.267|14|
russ2000_0697|TRNO|20120415|8.0256|0.8746||13.84|374705|2.8129|-2.0014|185.6428||||||||||||||14.34|14.3
russ2000_0697|TRNO|20120515|7.9523|0.8854||14.01|431128|2.8389|-1.9901|187.9231||||||||||||||14.41|
russ2000_0697|TRNO|20120615|7.8676|0.8809||13.94|484923|2.8694|-1.9677|186.9842|||||||||||6.774|2.618|0.257|13.83|
russ2000_0697|TRNO|20120715|8.2441|0.9845||15.49|458529|2.5823|-0.3213|208.1066||||||||||||||15.35|14.91
russ2000_0697|TRNO|20120815|7.9993|0.9553||15.03|434206|2.7944|-0.3408|201.9265||||||||||||||14.88|
russ2000_0697|TRNO|20120915|7.9939|0.9547||15.02|432796|2.7963|-0.3272|201.7922|||||||||||8.607|3.941|0.522|15.47|
russ2000_0697|TRNO|20121015|7.6384|1.0197||15.79|318521|2.6599|-0.1923|212.1371||||||||||||||14.83|15.26
russ2000_0697|TRNO|20121115|7.0627|0.9429||14.6|335346|3.0137|-0.1983|196.1495||||||||||||||14.2|
russ2000_0697|TRNO|20121215|7.2756|0.9713||15.04|332200|2.9255|-0.1988|202.0609|77.2||||||||||8.173|3.846|3.553|15.04|
russ2000_0697|TRNO|20130115|6.8731|1.0169||15.84|269672|2.904|1.269|212.8041|77.95|||||||||||||15.62|
russ2000_0697|TRNO|20130215|7.3845|1.0746||16.74|248400|2.7479|1.1806|224.8952|83.75|||||||||||||17.45|
russ2000_0697|TRNO|20130315|7.9444|1.6564||18.03|314350|2.5513|1.1299|346.6394|90.1||||||||||10.029|4.741|0.794|17.61|
russ2000_0697|TRNO|20130415|7.5427|1.1616||17.99|335849|2.6681|1.1602|345.856|86.7143|||||||||||||18.26|
russ2000_0697|TRNO|20130515|7.8699|1.1778||18.24|316163|2.6316|1.1152|350.6622|90.4762|||||||||||||19.48|
russ2000_0697|TRNO|20130615|7.8699|1.2127||18.78|317559|2.5559|1.1053|361.0436|90.4762||||||||||10.815|4.808|0.822|18.34|
russ2000_0697|TRNO|20130715|7.6752|1.2227||18.79|282815|2.6078|1.0106|361.5328|98.9474|||||||||||||18.79|18.34
russ2000_0697|TRNO|20130815|7.3935|1.5264||18.06|288810|2.7132|1.0491|451.332|95.3158|||||||||||||18.25|
russ2000_0697|TRNO|20130915|7.169|1.4841||17.56|329311|2.7904|1.082|438.8367|92.4211||||||||||11.516|5.746|1.325|17.11|
russ2000_0697|TRNO|20131015|7.9134|1.112||17.49|333439|2.8016|1.2408|437.0821|80.5909|||||||||||||17.35|
russ2000_0697|TRNO|20131115|7.8331|1.1146||17.53|255388|2.8523|1.2536|438.0817|79.7727|||||||||||||17.18|
russ2000_0697|TRNO|20131215|7.7706|1.1031||17.35|222324|2.8818|1.2636|433.5834|79.1364||||||||||13.169|5.852|3.701|17|
russ2000_0697|TRNO|20140115|8.2608|1.1133||17.5|173161|2.9143|0.8371|437.3268|119.4667|||||||||||||17.53|
russ2000_0697|TRNO|20140215|7.9059|1.0967||17.24|278197|2.9582|0.8746|430.8293|114.3333|||||||||||||18.06|
russ2000_0697|TRNO|20140315|8.5789|1.2024||18.87|310643|2.7027|0.806|472.3293|124.0667||||||||||15.804|7.744|1.785|18.3|
russ2000_0697|TRNO|20140415|8.5888|1.1904||18.57|368320|2.8002|1.0554|464.7811|94.75|||||||||||||17.83|
russ2000_0697|TRNO|20140515|8.1582|1.1641||18.16|489364|2.8634|1.1111|454.5194|90|||||||||||||18.32|
russ2000_0697|TRNO|20140615|8.8018|1.2718|2.018|19.84|632588|2.621|1.0299|496.5674|97.1||||||||||16.61|9.145|2.721|19.37|
russ2000_0697|TRNO|20140715|8.7163|1.2142|1.996|19.25|643021|2.7532|1.3368|637.0749|74.8077|||||||||||||19.01|18.7
russ2000_0697|TRNO|20140815|8.3981|1.1985|1.9741|19|679131|2.7895|1.3874|628.8012|72.0769|||||||||||||19.75|
russ2000_0697|TRNO|20140915|9.0927|1.2723|2.1182|20.17|851887|2.6277|1.2814|667.5221|78.0385||||||||||17.714|9.829|3.438|20.08|
russ2000_0697|TRNO|20141015|8.3667|1.2077|1.3111|19.08|996488|2.7778|1.678|631.4488|59.5938|||||||||||||19.42|
russ2000_0697|TRNO|20141115|9.3231|1.3596|1.4609|21.48|784703|2.514|1.5059|710.8763|66.4063|||||||||||||21.47|20.81
russ2000_0697|TRNO|20141215|9.1652|1.2931|1.4362|20.43|579625|2.6432|1.5318|676.1268|65.2813||||||||||18.747|9.766|2.774|20.02|
russ2000_0697|TRNO|20150115|9.3341|1.3031|1.7234|21.31|592624|2.6748|1.088|913.549|91.913|||||||||||||21.95|22.8
russ2000_0697|TRNO|20150215|9.9125|1.3661|1.8302|22.34|695778|2.5515|1.0245|957.7046|97.6087|||||||||||||23.13|22.04
russ2000_0697|TRNO|20150315|9.7977|1.3333|1.809|21.8|667529|2.6147|1.0365|934.699|96.4783||||||||||23.131|8.955|-0.845|22.38|
russ2000_0697|TRNO|20150415|10.3817|1.4299||23.08|794743|2.5997|0.6614|989.5573|151.2|||||||||||||22.56|
russ2000_0697|TRNO|20150515|9.4662|1.3288||21.38|858013|2.8064|0.7253|919.5901|137.8667|||||||||||||20.68|
russ2000_0697|TRNO|20150615|9.2693|1.2586|2.6677|20.25|1147770|2.963|0.7407|870.9869|135||||||||||24.237|21.06|10.672|20.17|19.7
russ2000_0697|TRNO|20150715|9.3509|1.2543|2.7571|20.36|965469|3.0452|1.5717|876.0521|63.625|||||||||||||20.81|
russ2000_0697|TRNO|20150815|9.53|1.2783|2.8099|20.75|978106|2.988|1.5422|892.8331|64.8438|||||||||||||21.1|
russ2000_0697|TRNO|20150915|9.0018|1.2075|2.6542|19.6|1165203|3.1633|1.6327|843.3508|61.25||||||||||24.327|14.531|4.214|20.16|
russ2000_0697|TRNO|20151015|8.8429|1.2159||19.51|857268|3.2804|1.6402|844.9898|60.9688|||||||||||||20.99|
russ2000_0697|TRNO|20151115|10.2979|1.416||22.72|743075|2.8169|1.4085|984.0168|71|||||||||||||21.73|
russ2000_0697|TRNO|20151215|10.2752|1.4129||22.67|886288|2.8231|1.4116|981.8513|70.8438||||||||||24.2|15.72|0.56|22.12|
russ2000_0697|TRNO|20160115|10.0878|1.4227|4.8066|22.57|1053714|2.9242|1.1963|977.5135|83.5926|||||||||||||21.92|
russ2000_0697|TRNO|20160215|10.0163|1.4126|4.7725|22.41|971065|2.9451|1.2048|970.5838|83|||||||||||||21.5|
russ2000_0697|TRNO|20160315|10.0923|1.4266|4.8087|22.58|1216860|2.9229|1.1957|980.1888|83.6296||||||||||25.657|18.765|7.433|22.99|
russ2000_0697|TRNO|20160415|10.049|1.4541|0.2424|23.04|990133|2.9514|1.9965|1001.3322|50.087|||||||||||||22.36|
russ2000_0697|TRNO|20160515|10.0751|1.4586|0.243|23.1|828422|2.9437|1.9913|1004.3649|50.2174|||||||||||||23.61|23.94
russ2000_0697|TRNO|20160615|10.5113|1.5217|0.2535|24.1|954738|2.8216|1.9087|1047.8439|52.3913||||||||||25.817|13.939|2.783|24.75|
russ2000_0697|TRNO|20160715|11.0882|1.5906||25.69|1029140|2.7248|1.051|1183.1273|95.1481|||||||||||||25.85|
russ2000_0697|TRNO|20160815|11.727|1.6823||27.17|949584|2.5764|0.9937|1251.2872|100.6296|||||||||||||27.05|
russ2000_0697|TRNO|20160915|11.7313|1.6829||27.18|972192|2.5754|0.9934|1251.7477|100.6667||||||||||27.104|15.207|3.07|26.45|
russ2000_0697|TRNO|20161015|11.4154|1.6621||26.74|1096610|2.6178|0.8975|1241.1451|111.4167|||||||||||||25.3|
russ2000_0697|TRNO|20161115|10.8433|1.5788||25.4|1255794|2.9134|0.9449|1178.9486|105.8333|||||||||||||25.81|
russ2000_0697|TRNO|20161215|11.6288|1.6931||27.24|1004962|2.7166|0.8811|1264.3528|113.5||||||||||29.84|14.659|1.832|28.75|
russ2000_0697|TRNO|20170115|11.7437|1.7627||28.47|888925|2.6695|0.9132|1349.888|109.5|||||||||||||28.15|27.19
russ2000_0697|TRNO|20170215|10.9393|1.642||26.52|734204|2.8658|0.9804|1257.4299|102|2.0769||||||||||||27.34|27.7
russ2000_0697|TRNO|20170315|11.2074|1.6993||27.17|776259|2.7972|0.9569|1301.3099|104.5|2.0769|12|29|||||||31.441|18.749|5.799|27.11|
russ2000_0697|TRNO|20170415|11.2659|1.6982||28.04|630050|2.7817|0.7489|1389.7353|133.5238|2|11|29.2727||||||||||29.62|
russ2000_0697|TRNO|20170515|12.4351|1.8899||30.95|857894|2.5202|0.6785|1546.6334|147.381|2|11|29.9546||||||||||32.13|
russ2000_0697|TRNO|20170615|13.4315|2.0414||33.43|714374|2.3332|0.6282|1670.564|161|2.1667|11|32.6818|||||||32.778|28.409|15.527|33.34|
russ2000_0697|TRNO|20170715|13.1386|1.9259|1.0352|33.51|847021|2.3873|1.3727|1754.6707|73.4783|2.2727|10|33.25||||||||||33.53|
russ2000_0697|TRNO|20170815|13.6601|2.0023|1.0763|34.84|1027465|2.2962|1.3203|1824.313|75.6522|2.2727|10|33.35||||||||||34.47|
russ2000_0697|TRNO|20170915|14.26|2.0903|1.1236|36.37|860201|2.1996|1.2648|1904.4278|78.913|2.2727|10|35.225|||||||33.64|35.042|20.933|36.7|
russ2000_0697|TRNO|20171015|14.1588|2.0063|0.2158|36.7|1008947|2.1798|2.0981|2002.6896|47.9221|2.2727|10|35.825||||||||||36.83|
russ2000_0697|TRNO|20171115|14.3787|2.0368|0.2192|37.27|1011363|2.2002|2.066|2033.1381|48.1169|2.2727|10|36.425||||||||||37.36|
russ2000_0697|TRNO|20171215|14.0276|1.9871|0.2138|36.36|789237|2.2552|2.1177|1983.4962|48.5974|2.0909|||||||||34.625|25.542|10.836|36.82|
russ2000_0697|TRNO|20180115|13.506|1.878|0.1418|34.85|1059749|2.4103|2.6973|1929.5992|36.7021|2.0909|10|38.325||||||||||34.01|35.6
russ2000_0697|TRNO|20180215|12.9014|1.7972|0.1354|33.29|1399925|2.5233|2.8237|1846.573|37.1915|2.0909|10|38.425||||||||||33.67|33.31
russ2000_0697|TRNO|20180315|13.5137|1.883|0.1418|34.87|1559829|2.4089|2.6957|1934.741|35.8085|2.0909|10|36.925|||||||37.107|25.477|10.057|34.72|
russ2000_0697|TRNO|20180415|13.1312|1.8371|0.0866|34.09|1430932|2.5227|2.9921|1893.4847|33.1176|1.9091|10|37.125||||||||||33.88|
russ2000_0697|TRNO|20180515|14.618|2.0613|0.0976|37.95|1201490|2.2661|2.6877|2124.5852|38.2353|1.7273|10|39.1||||||||||38.59|
russ2000_0697|TRNO|20180615|14.6912|2.1413|0.0968|38.14|1113546|2.2549|2.6744|2207.097|37.598|1.7273|||||||||37.238|34.537|20.137|37.34|
russ2000_0697|TRNO|20180715|14.5118|1.9284|0.2594|37.76|973736|2.3305|2.8602|2204.4099|35.1111|1.7273|10|40.6||||||||||37.46|
russ2000_0697|TRNO|20180815|14.2697|1.8975|0.2551|37.13|866457|2.3701|2.9087|2169.0121|34.9074|1.7273|10|40.7||||||||||37.96|
russ2000_0697|TRNO|20180915|14.508|1.9292|0.2593|37.75|635306|2.3311|2.8609|2205.2304|34.4907|1.7273|||||||||37.899|24.585|10.122|37.61|
russ2000_0697|TRNO|20181015|13.9359|1.8455|2.6258|36.42|847193|2.4712|2.4437|2153.7368|41.7303|1.7273|11|40.4545||||||||||35|
russ2000_0697|TRNO|20181115|14.353|1.9007|2.7044|37.51|998809|2.3994|2.3727|2218.1951|43.236|1.8333|11|40.6364||||||||||38.91|39.01
russ2000_0697|TRNO|20181215|14.7854|1.958|2.7858|38.64|693131|2.3292|2.3033|2285.0189|43.5843|1.8333|11|40.9091|||||||39.413|37.716|22.972|37.65|
russ2000_0697|TRNO|20190115|13.2156|1.705|2.1678|34.87|730279|2.6384|3.1533|2127.5477|31.713|1.8333|11|40.7273|170.957|||||124.49||||37.32|
russ2000_0697|TRNO|20190215|15.2205|1.9637|2.4967|40.16|635886|2.2908|2.6899|2450.3102|37.1759|1.9091|9|41.7778|172.63||0.7|||120.1045||||41.59|
russ2000_0697|TRNO|20190315|15.5313|2.0426|2.5477|40.98|665591|2.245|2.6536|2548.7962|37.6852|1.9091|10|43.4|||||||40.88|30.211|15.532|40.62|
russ2000_0697|TRNO|20190415|16.3226|2.0328|2.929|42.93|601042|2.1896|2.7187|2710.1237|36.7826|1.9091|10|43.8|167.4923|||||120.5185||||44.08|
russ2000_0697|TRNO|20190515|17.1781|2.1393|3.0825|45.18|547768|2.0806|2.5652|2852.1185|38.9826|2|11|45.9091|171.2176||0.8|||124.8288||||45.16|
russ2000_0697|TRNO|20190615|17.3111|2.1559|3.1064|45.53|526019|2.0646|2.4811|2874.2133|40.3043|2|12|47.75|||||||41.73|25.08|10.379|47.07|
russ2000_0697|TRNO|20190715|18.878|2.2592||49.54|631083|1.8975|1.9312|3244.657|51.7813|2|12|48|183.7362|||||123.9189||||49.88|
russ2000_0697|TRNO|20190815|18.4321|2.2075||48.37|551033|1.9847|1.9676|3170.3584|50.8229|2|12|50|188.6723||0.79|||124.8466||||49.64|
russ2000_0697|TRNO|20190915|19.2933|2.3106||50.63|622888|1.8961|1.882|3318.4877|53.1354|2|||189.2442|||||124.6139|43.397|29.841|14.784|49.46|
russ2000_0697|TRNO|20191015|19.2792|2.2579|3.726|50.74|514770|1.892|1.9734|3400.1889|50.6733|2|12|52.1667|189.1442||0.7825|||125.473||||52.17|
russ2000_0697|TRNO|20191115|20.9359|2.4519|4.0461|55.1|677879|1.7967|1.8179|3692.3006|55.0099|1.9167|11|54.6364|189.9436||0.82|||126.8778||||55.09|
russ2000_0697|TRNO|20191215|21.9086|2.5658|4.2341|57.66|582715|1.717|1.7772|3863.8485|56.2673|1.9167|10|58.3|188.3|||||123.7358|45.015|30.737|14.821|56.55|54.14
russ2000_0697|TRNO|20200115|20.3874|2.3898||53.91|744912|1.892|1.5864|3625.5984|63.0353|1.9091|10|59.5|223.3255|190.2667|0.91|0.84|124.2798|147.5053||||54.98|
russ2000_0697|TRNO|20200215|21.972|2.5807||58.1|892632|1.7556|1.463|3915.2602|68.3529|1.9|10|60.1|210.9972|185.6618|0.88|0.78|116.407|143.3197||||59.57|
russ2000_0697|TRNO|20200315|21.7111|2.5501||57.41|1109551|1.7767|1.4283|3868.7623|70.0118|1.9|10|60.9|210.9582|188.2234|||123.846|142.5143|45.116|27.962|12.856|54.86|51.75
russ2000_0697|TRNO|20200415|18.9041|2.198||50.09|946440|2.0962|1.6653|3390.8826|60.0506|1.9|10|59.6|206.6782|186.4884|0.86|0.755|123.846|145.398||||54.79|
russ2000_0697|TRNO|20200515|20.2363|2.3529||53.62|769053|1.9582|1.5364|3629.8488|65.0886|1.9|10|60.1|201.0476|182.8493|0.8525|0.765|125.643|139.791||||48.63|
russ2000_0697|TRNO|20200615|19.4098|2.2568|3.8993|51.43|709623|2.0416|1.5364|3481.595|65.0886|1.9|10|58.3|199.6254|181.7724|0.858|0.778|||45.742|46.072|30.704|53.56|52.64
russ2000_0697|TRNO|20200715|19.8394|2.2776|3.9244|52.98|1587993|2.0385|1.9934|3619.7102|50.1667|1.9|9|57.8889|199.6857|181.8403|0.862|0.818|114.412|130.2786||||54.34|
russ2000_0697|TRNO|20200815|22.779|2.6151|4.5059|60.83|1282997|1.7754|1.7538|4156.0698|57.0185|2|10|61.9|202.0251|183.785|0.86|0.76|110.35|130.7||||58.25|
russ2000_0697|TRNO|20200915|22.3671|2.5678|4.4244|59.73|1135426|1.8081|1.8355|4080.9149|54.4815|2|10|63.1|203.6261|186.3784|||118.7198|131.3814|47.147|38.733|22.722|56.79|
russ2000_0697|TRNO|20201015|21.4755|2.4994|2.7367|58.04|623603|1.8952|2.1227|3960.2607|47.1092|1.9091|11|62.8182|203.4284|186.3606|0.8667|1|118.7198|132.7827||||61.06|
russ2000_0697|TRNO|20201115|21.9047|2.5545|2.7914|59.2|620306|1.8581|1.9771|4047.6579|50.5798|1.8333|12|64.4167|205.9307|185.9007|0.85||122.071|138.68||||59.53|
russ2000_0697|TRNO|20201215|21.6383|2.5235|2.7575|58.48|893118|1.881|2.062|3998.4296|48.4958|1.8333|12|65.25|202.9731|185.9447|0.85|1.17|119.496|134.68|48.879|28.9|13.513|56.95|
russ2000_0697|TRNO|20210115|20.5767|2.426|1.332|56.35|1110629|1.9876|2.0722|3853.0101|48.2586|1.8333|12|65.6667|226.1107|203.5386||0.85|136.3938|154.034||||54.77|
russ2000_0697|TRNO|20210215|21.6904|2.5574|1.4041|59.4|1130303|1.8855|1.9529|4061.5582|51.2069|1.6667|12|65.6667|227.2231|204.3447|0.95|0.8675|128.3645|149.4297||||59.29|
russ2000_0697|TRNO|20210315|20.2444|2.3963|1.3105|55.44|1111007|2.0202|2.0924|3805.7841|47.7931|1.6667|12|66|227.081|204.0134|1||129.4827|148.987|50.691|31.778|16.257|55.51|
russ2000_0697|TRNO|20210415|21.3442|2.5332|0.931|59.89|1112442|1.9035|2.0204|4138.5188|49.4959|1.6667|12|66|226.9034|204.731|1.0167|0.9267|129.4177|145.4612||||61.42|
russ2000_0697|TRNO|20210515|22.7021|2.7123|0.9902|63.7|1027994|1.7896|1.8995|4431.144|52.6446|1.7273|11|67|229.6779|207.9016|1.0333|0.97|131.3481|148.9331||||62.6|
russ2000_0697|TRNO|20210615|22.8518|2.7302|0.9967|64.12|1023254|1.7779|1.8871|4460.3603|52.9917|1.9091|||234.1191|211.0866|1.05|0.9575|132.6093|150.8281|53.295|33.362|17.378|65.94|
russ2000_0697|TRNO|20210715|22.625|2.7036||65.55|1023830|1.7696|1.5408|4601.0463|64.901|1.9091|11|68.3636|234.8474|211.2048|||132.721|151.439||||66.24|
russ2000_0697|TRNO|20210815|23.5397|2.8262||68.2|1001577|1.7009|1.4809|4809.7027|67.5248|1.9091|11|69.3636|233.9684|215.9327|1.0633|1|136.672|152.8786||||66.99|66.81
russ2000_0697|TRNO|20210915|23.7744|2.8544||68.88|1131215|1.6841|1.4663|4857.6587|68.198|1.9091|11|72|237.6076|214.2446|1.0675||133.712|152.4353|57.269|39.682|21.36|66.25|
russ2000_0697|TRNO|20211015|21.1873|2.594||63.94|1113145|1.8924|1.5327|4540.7311|65.2449|2|12|72.4167|239.9993|214.8401|||135.9038|154.7652||||66.1|
russ2000_0697|TRNO|20211115|24.945|3.0671||75.28|1045384|1.6073|1.3018|5368.8492|76.8163|2|12|75|243.678|220.228|1.0567|1|141.291|156.7908||||75.59|76.15
russ2000_0697|TRNO|20211215|26.3632|3.4005|11.4909|79.56|1161293|1.5209|1.2318|5952.5519|81.1837|2.0909|11|78.8182|252.9239|220.9884|1.1||138.7383|164.0106|60.675|51.173|32.259|79.73|85.29
russ2000_0697|TRNO|20220115|26.4532|2.9262|10.5532|78.33|1270428|1.6086|1.4834|5880.1234|67.4146|2.0909|11|81.8182|301.6342|263.2672|||170.2167|199.3397||||77.7|
russ2000_0697|TRNO|20220215|23.4831|2.68|9.7623|72.46||1.7389|1.671|5439.4708|59.8455|2.2727|11|83|297.2932|253.8147|1.35|1.15|170.9747|202.831||||70.31|68.33