russ2000_0356|TRMK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0356|TRMK|1|Trustmark Corp PS Ratio|Trustmark Corp Price to Book Value|Trustmark Corp PEG Ratio|Trustmark Corp Price (USD)|Trustmark Corp Short Interest|Trustmark Corp Dividend Yield|Trustmark Corp Earnings Yield|Trustmark Corp Market Cap (USD)|Trustmark Corp PE Ratio|Trustmark Corp Consensus Recommendation|Trustmark Corp Price Target Num Estimates|Trustmark Corp Price Target (USD)|Trustmark Corp Revenue Estimates for Next Fiscal Year (USD)|Trustmark Corp Revenue Estimates for Current Fiscal Year (USD)|Trustmark Corp EPS Estimates for Next Fiscal Year (USD)|Trustmark Corp EPS Estimates for Current Fiscal Year (USD)|Trustmark Corp EBITDA Estimates for Current Fiscal Year (USD)|Trustmark Corp EBITDA Estimates for Next Fiscal Year (USD)|Trustmark Corp Revenue (Quarterly) (USD)|Trustmark Corp EBITDA (Quarterly) (USD)|Trustmark Corp Net Income (Quarterly) (USD)||
russ2000_0356|TRMK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0356|TRMK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0356|TRMK|5|13.9705159705|13.9795918367|14.0206451613|30.3108108108|20.8537477148|30.2741935484|13.9705159705|30.1437908497|13.9705159705|9.74731182796|19.8202247191|19.8202247191|11.4153846154|10.8173076923|13.3693693694|11.8421052632|||91.3228346457||91.3178807947||
russ2000_0356|TRMK|6|814|833|775|592|547|434|814|459|814|186|89|89|130|104|111|95|||127||151||
russ2000_0356|TRMK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0356|TRMK|19730115||||1.6874||||||||||||||||||1.6769|
russ2000_0356|TRMK|19730215||||1.5989|||||||||||||||||||
russ2000_0356|TRMK|19730315||||1.7291|||||||||||||||||||
russ2000_0356|TRMK|19730415||||1.6613|||||||||||||||||||
russ2000_0356|TRMK|19730515||||1.5624|||||||||||||||||||
russ2000_0356|TRMK|19730615||||1.4063|||||||||||||||||||
russ2000_0356|TRMK|19730715||||1.4792|||||||||||||||||||
russ2000_0356|TRMK|19730815||||1.4063|||||||||||||||||||
russ2000_0356|TRMK|19730915||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19731015||||1.6042|||||||||||||||||||
russ2000_0356|TRMK|19731115||||1.4167|||||||||||||||||||
russ2000_0356|TRMK|19731215||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19740115||||1.4479|||||||||||||||||||
russ2000_0356|TRMK|19740215||||1.3959|||||||||||||||||||
russ2000_0356|TRMK|19740315||||1.3855|||||||||||||||||||
russ2000_0356|TRMK|19740415||||1.224|||||||||||||||||||
russ2000_0356|TRMK|19740515||||1.0417|||||||||||||||||||
russ2000_0356|TRMK|19740615||||0.9792|||||||||||||||||||
russ2000_0356|TRMK|19740715||||0.9792|||||||||||||||||||
russ2000_0356|TRMK|19740815||||0.8125||||||||||||||||||0.8333|
russ2000_0356|TRMK|19740915||||0.8751|||||||||||||||||||
russ2000_0356|TRMK|19741015||||0.8959|||||||||||||||||||
russ2000_0356|TRMK|19741115||||0.9167|||||||||||||||||||
russ2000_0356|TRMK|19741215||||0.8333|||||||||||||||||||
russ2000_0356|TRMK|19750115||||0.9792|||||||||||||||||||
russ2000_0356|TRMK|19750215||||1|||||||||||||||||||
russ2000_0356|TRMK|19750315||||1.0208|||||||||||||||||||
russ2000_0356|TRMK|19750415||||1.0208|||||||||||||||||||
russ2000_0356|TRMK|19750515||||1.0626|||||||||||||||||||
russ2000_0356|TRMK|19750615||||1.1875|||||||||||||||||||
russ2000_0356|TRMK|19750715||||1.2084|||||||||||||||||||
russ2000_0356|TRMK|19750815||||1.1042|||||||||||||||||||
russ2000_0356|TRMK|19750915||||1.1458|||||||||||||||||||
russ2000_0356|TRMK|19751015||||1.1458|||||||||||||||||||
russ2000_0356|TRMK|19751115||||1.2292|||||||||||||||||||
russ2000_0356|TRMK|19751215||||1.2084|||||||||||||||||||
russ2000_0356|TRMK|19760115||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19760215||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19760315||||1.2917|||||||||||||||||||
russ2000_0356|TRMK|19760415||||1.3125|||||||||||||||||||
russ2000_0356|TRMK|19760515||||1.2917|||||||||||||||||||
russ2000_0356|TRMK|19760615||||1.2917|||||||||||||||||||
russ2000_0356|TRMK|19760715||||1.3542|||||||||||||||||||
russ2000_0356|TRMK|19760815||||1.3542|||||||||||||||||||
russ2000_0356|TRMK|19760915||||1.3542|||||||||||||||||||
russ2000_0356|TRMK|19761015||||1.3333|||||||||||||||||||
russ2000_0356|TRMK|19761115||||1.3333|||||||||||||||||||
russ2000_0356|TRMK|19761215||||1.5208|||||||||||||||||||
russ2000_0356|TRMK|19770115||||1.4375|||||||||||||||||||
russ2000_0356|TRMK|19770215||||1.4167|||||||||||||||||||
russ2000_0356|TRMK|19770315||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19770415||||1.3125|||||||||||||||||||
russ2000_0356|TRMK|19770515||||1.2917|||||||||||||||||||
russ2000_0356|TRMK|19770615||||1.3333|||||||||||||||||||
russ2000_0356|TRMK|19770715||||1.4167|||||||||||||||||||
russ2000_0356|TRMK|19770815||||1.4375|||||||||||||||||||
russ2000_0356|TRMK|19770915||||1.4375|||||||||||||||||||
russ2000_0356|TRMK|19771015||||1.4375|||||||||||||||||||
russ2000_0356|TRMK|19771115||||1.4375|||||||||||||||||||
russ2000_0356|TRMK|19771215||||1.4375|||||||||||||||||||
russ2000_0356|TRMK|19780115||||1.5|||||||||||||||||||
russ2000_0356|TRMK|19780215||||1.4583|||||||||||||||||||
russ2000_0356|TRMK|19780315||||1.4583|||||||||||||||||||
russ2000_0356|TRMK|19780415||||1.4583|||||||||||||||||||
russ2000_0356|TRMK|19780515||||1.4583|||||||||||||||||||
russ2000_0356|TRMK|19780615||||1.4583|||||||||||||||||||
russ2000_0356|TRMK|19780715||||1.4583|||||||||||||||||||
russ2000_0356|TRMK|19780815||||1.5208|||||||||||||||||||
russ2000_0356|TRMK|19780915||||1.5208|||||||||||||||||||
russ2000_0356|TRMK|19781015||||1.5417|||||||||||||||||||
russ2000_0356|TRMK|19781115||||1.5|||||||||||||||||||
russ2000_0356|TRMK|19781215||||1.5208|||||||||||||||||||
russ2000_0356|TRMK|19790115||||1.5208|||||||||||||||||||
russ2000_0356|TRMK|19790215||||1.3959|||||||||||||||||||
russ2000_0356|TRMK|19790315||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19790415||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19790515||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19790615||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19790715||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19790815||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19790915||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19791015||||1.2709|||||||||||||||||||
russ2000_0356|TRMK|19791115||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19791215||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19800115||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19800215||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19800315||||0.9583|||||||||||||||||||
russ2000_0356|TRMK|19800415||||0.9792|||||||||||||||||||
russ2000_0356|TRMK|19800515||||1|||||||||||||||||||
russ2000_0356|TRMK|19800615||||1|||||||||||||||||||
russ2000_0356|TRMK|19800715||||1.0834|||||||||||||||||||
russ2000_0356|TRMK|19800815||||1.1667|||||||||||||||||||
russ2000_0356|TRMK|19800915||||1.3751|||||||||||||||||||
russ2000_0356|TRMK|19801015||||1.2813|||||||||||||||||||
russ2000_0356|TRMK|19801115||||1.2084|||||||||||||||||||
russ2000_0356|TRMK|19801215||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19810115||||1.2292|||||||||||||||||||
russ2000_0356|TRMK|19810215||||1.1667|||||||||||||||||||
russ2000_0356|TRMK|19810315||||1.1667|||||||||||||||||||
russ2000_0356|TRMK|19810415||||1.2084|||||||||||||||||||
russ2000_0356|TRMK|19810515||||1.1667|||||||||||||||||||
russ2000_0356|TRMK|19810615||||1.2292|||||||||||||||||||
russ2000_0356|TRMK|19810715||||1.3125|||||||||||||||||||
russ2000_0356|TRMK|19810815||||1.1875|||||||||||||||||||
russ2000_0356|TRMK|19810915||||1.1458|||||||||||||||||||
russ2000_0356|TRMK|19811015||||1.1042|||||||||||||||||||
russ2000_0356|TRMK|19811115||||1.0417|||||||||||||||||||
russ2000_0356|TRMK|19811215||||1.0834|||||||||||||||||||
russ2000_0356|TRMK|19820115||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19820215||||1.3333|||||||||||||||||||
russ2000_0356|TRMK|19820315||||1.3333|||||||||||||||||||
russ2000_0356|TRMK|19820415||||1.3333|||||||||||||||||||
russ2000_0356|TRMK|19820515||||1.125|||||||||||||||||||
russ2000_0356|TRMK|19820615||||1.1667|||||||||||||||||||
russ2000_0356|TRMK|19820715||||1.0834|||||||||||||||||||
russ2000_0356|TRMK|19820815||||1|||||||||||||||||||
russ2000_0356|TRMK|19820915||||1.1458|||||||||||||||||||
russ2000_0356|TRMK|19821015||||1.125|||||||||||||||||||
russ2000_0356|TRMK|19821115||||1.1458|||||||||||||||||||
russ2000_0356|TRMK|19821215||||1.1458|||||||||||||||||||
russ2000_0356|TRMK|19830115||||1.1771|||||||||||||||||||
russ2000_0356|TRMK|19830215||||1.25|||||||||||||||||||
russ2000_0356|TRMK|19830315||||1.2917|||||||||||||||||||
russ2000_0356|TRMK|19830415||||1.4375|||||||||||||||||||
russ2000_0356|TRMK|19830515||||1.5208|||||||||||||||||||
russ2000_0356|TRMK|19830615||||1.5208|||||||||||||||||||
russ2000_0356|TRMK|19830715||||1.5417|||||||||||||||||||
russ2000_0356|TRMK|19830815||||1.6042|||||||||||||||||||
russ2000_0356|TRMK|19830915||||1.625|||||||||||||||||||
russ2000_0356|TRMK|19831015||||1.625|||||||||||||||||||
russ2000_0356|TRMK|19831115||||1.75|||||||||||||||||||
russ2000_0356|TRMK|19831215||||1.75|||||||||||||||||||
russ2000_0356|TRMK|19840115||||1.7917|||||||||||||||||||
russ2000_0356|TRMK|19840215||||1.8542|||||||||||||||||||
russ2000_0356|TRMK|19840315||||2.0208|||||||||||||||||3.5||
russ2000_0356|TRMK|19840415||||2.0208||||105.7858|||||||||||||||
russ2000_0356|TRMK|19840515||||1.9792||||103.606|||||||||||||||
russ2000_0356|TRMK|19840615||||1.9583||||102.5147|||||||||||||4.5||
russ2000_0356|TRMK|19840715||||2||||102.5147|||||||||||||||
russ2000_0356|TRMK|19840815||||2.0834||||109.0608|||||||||||||||
russ2000_0356|TRMK|19840915||||2.0834||||109.0608|||||||||||||4.3||
russ2000_0356|TRMK|19841015||||2.0626||||107.9709|||||||||||||||
russ2000_0356|TRMK|19841115||||2.1667||||113.4205|||||||||||||||
russ2000_0356|TRMK|19841215||||2.1667||||113.4205|||||||||||||4.1||
russ2000_0356|TRMK|19850115||||2.4584||||128.69|||||||||||||||
russ2000_0356|TRMK|19850215||||2.3959||||125.4205|||||||||||||||
russ2000_0356|TRMK|19850315||||2.3333||||122.1452|||||||||||||5||
russ2000_0356|TRMK|19850415||||2.4375||||127.6003|||||||||||||||
russ2000_0356|TRMK|19850515||||2.5208||||131.9596|||||||||||||||
russ2000_0356|TRMK|19850615||||3.125||||163.5887|||||||||||||5||
russ2000_0356|TRMK|19850715||||3.1875||||166.8582|||||||||||||||
russ2000_0356|TRMK|19850815||||3.1667||||165.7685|||||||||||||||
russ2000_0356|TRMK|19850915||||3||||157.0438|||||||||||||5.1||
russ2000_0356|TRMK|19851015||||3.2084||||167.9536|||||||||||||||
russ2000_0356|TRMK|19851115||||3.625||||189.7626|||||||||||||||
russ2000_0356|TRMK|19851215||||3.9584||||207.2119|||||||||||||5.9||
russ2000_0356|TRMK|19860115||||3.8959||||203.9424|||||||||||||||
russ2000_0356|TRMK|19860215||||3.8959||2.9702||203.9424|||||||||||||||
russ2000_0356|TRMK|19860315||||4||2.8929||209.3918|||||||||||||6||
russ2000_0356|TRMK|19860415||||4.7084||2.4576||246.4755|||||||||||||||
russ2000_0356|TRMK|19860515||||4.6667||2.5783||244.2904|||||||||||||||
russ2000_0356|TRMK|19860615||||5.0208||2.3964||262.8295|||||||||||||6||
russ2000_0356|TRMK|19860715||||5.1667||2.3288||270.4644|||||||||||||||
russ2000_0356|TRMK|19860815||||4.8751||2.6056||255.2002|||||||||||||||
russ2000_0356|TRMK|19860915||||4.2709||2.9743||223.5711|||||||||||||5.8||
russ2000_0356|TRMK|19861015||||4.6667||2.722||244.2904|||||||||||||||
russ2000_0356|TRMK|19861115||||4.3333||2.9799||226.8411|||||||||||||||
russ2000_0356|TRMK|19861215||||4.4167||2.9236||231.206|||||||||||||5.7||
russ2000_0356|TRMK|19870115||||4.8333||2.6716||253.0151|||||||||||||||
russ2000_0356|TRMK|19870215||||4.6667||2.8121||244.2904|||||||||||||||
russ2000_0356|TRMK|19870315||||4.6667||2.8121||244.2904|||||||||||||6||
russ2000_0356|TRMK|19870415||||4.6667||2.8121||244.2904|||||||||||||||
russ2000_0356|TRMK|19870515||||4.3333||3.0769||226.8411|||||||||||||||
russ2000_0356|TRMK|19870615||||4.25||3.1372||222.4814|||||||||||||6.1||
russ2000_0356|TRMK|19870715||||4.5||2.963||235.5657|||||||||||||||
russ2000_0356|TRMK|19870815||||4.5834||2.9091||239.9307|||||||||||||||
russ2000_0356|TRMK|19870915||||4.4167||3.0188||231.206|||||||||||||6.4||
russ2000_0356|TRMK|19871015||||4.125||3.2323||215.937|||||||||||||||
russ2000_0356|TRMK|19871115||||4.0417||3.3831||211.5773|||||||||||||||
russ2000_0356|TRMK|19871215||||3.8333||3.567||226.2048|||||||||||||7.7||
russ2000_0356|TRMK|19880115||||3.75||3.6463||221.2902|||||||||||||||
russ2000_0356|TRMK|19880215||||3.9167||3.578||231.1252|||||||||||||||
russ2000_0356|TRMK|19880315||||4.4167||3.1729||260.6302|||||||||||||6.9||
russ2000_0356|TRMK|19880415||||3.9167||3.578||231.1252|||||||||||||||
russ2000_0356|TRMK|19880515||||4||3.5886||236.0398|||||||||||||||
russ2000_0356|TRMK|19880615||||4.125||3.4798||243.418|||||||||||||6.6||
russ2000_0356|TRMK|19880715||||4.25||3.3775||250.7952|||||||||||||||
russ2000_0356|TRMK|19880815||||4.0834||3.5987||240.9602|||||||||||||||
russ2000_0356|TRMK|19880915||||4||3.6737||236.0398|||||||||||||6.6||
russ2000_0356|TRMK|19881015||||3.9167||3.7518||231.1252|||||||||||||||
russ2000_0356|TRMK|19881115||||3.8333||3.8987||226.2048|||||||||||||||
russ2000_0356|TRMK|19881215||||3.8959||3.8361||229.8968|||||||||||||7.4||
russ2000_0356|TRMK|19890115||||3.8333||3.8987||226.2048|||||||||||||||
russ2000_0356|TRMK|19890215||||3.8751||3.9213||228.6684|||||||||||||||
russ2000_0356|TRMK|19890315||||3.5||4.3415||206.5348|||||||||||||7.2||
russ2000_0356|TRMK|19890415||||3.5417||4.2903||208.9984|||||||||||||||
russ2000_0356|TRMK|19890515||||3.6667||4.1441||216.3698|||||||||||||||
russ2000_0356|TRMK|19890615||||3.8751||3.9858||228.6684|||||||||||||6.9||
russ2000_0356|TRMK|19890715||||3.8333||4.0292||226.2048|||||||||||||||
russ2000_0356|TRMK|19890815||||3.75||4.1855||221.2902|||||||||||||||
russ2000_0356|TRMK|19890915||||3.75||4.1855||221.2902|||||||||||||6.8||
russ2000_0356|TRMK|19891015||||3.6667||4.2806||216.3698|||||||||||||||
russ2000_0356|TRMK|19891115||||3.7709||4.2287||222.5186|||||||||||||||
russ2000_0356|TRMK|19891215||||3.4167||4.667||201.6202|||||||||||||7.2||
russ2000_0356|TRMK|19900115||||3.2917||4.8443||194.243|||||||||||||||
russ2000_0356|TRMK|19900215||||3.4167||4.7403||201.6202|||||||||||||||
russ2000_0356|TRMK|19900315||||3.3541||4.8287||197.9282|||||||||||36.5||7||
russ2000_0356|TRMK|19900415||0.8867||3.2084||5.048||189.3285|||||||||||||||
russ2000_0356|TRMK|19900515||0.8033||3.125||5.2628||184.408|||||||||||||||
russ2000_0356|TRMK|19900615||0.8033||3.125||5.2628||184.408|||||||||||35.9||7.5||
russ2000_0356|TRMK|19900715||0.807||3.1667||5.1936||186.8648|||||||||||||||
russ2000_0356|TRMK|19900815||0.7151||3||5.5656||177.0298|||||||||||||||
russ2000_0356|TRMK|19900915||0.7457||3.0834||5.4151||181.9503|||||||||||39.5||6.4||
russ2000_0356|TRMK|19901015||0.7134||2.8751||5.8074||169.6585|||||||||||||||
russ2000_0356|TRMK|19901115||0.6933||3.0417|10830|5.5287||179.4935|||||||||||||||
russ2000_0356|TRMK|19901215|1.1075|0.6933||2.9167|4230|5.7657|17.1426|172.1153|5.8334||||||||||41.4||8.2||
russ2000_0356|TRMK|19910115|1.1708|0.6876||3|4362|5.6056|16.216|177.0298|6.1668||||||||||||||
russ2000_0356|TRMK|19910215|1.0759|0.668||3.25|5190|5.1743|17.6471|191.7853|5.6667||||||||||||||
russ2000_0356|TRMK|19910315|1.2341|0.7662||3.4167|948|4.9571|15.3844|201.6202|6.5001||||||||||41||3.4||
russ2000_0356|TRMK|19910415|1.1445|0.7341||3.3541|5796|5.0495|14.0799|197.9282|7.1023||||||||||||||
russ2000_0356|TRMK|19910515|1.2971|0.832||3.3333|20820|5.1171|12.4233|196.6998|8.0494||||||||||||||
russ2000_0356|TRMK|19910615|1.2208|0.783||3.3333||5.1171|13.2|196.6998|7.5758||||||||||42.7||7.8||
russ2000_0356|TRMK|19910715|1.1821|0.7672||3.3333|11070|5.1171|13.2|196.6998|7.5758||||||||||||||
russ2000_0356|TRMK|19910815|1.2412|0.8055||3.5|7932|4.9078|12.5714|206.5348|7.9545||||||||||||||
russ2000_0356|TRMK|19910915|1.2855|0.8343||3.6667|1200|4.6847|12.1378|216.3698|8.2387||||||||||43.4||7.5||
russ2000_0356|TRMK|19911015|1.2099|0.7898||3.75|72|4.5805|13.1429|221.2902|7.6087||||||||||||||
russ2000_0356|TRMK|19911115|1.2675|0.8274||3.7084|6276|4.6643|12.5455|218.8335|7.971||||||||||||||
russ2000_0356|TRMK|19911215|1.3107|0.8556||4.0417|714|4.2797|12.1318|238.5034|8.2428||||||||||46.6||8.9||
russ2000_0356|TRMK|19920115|1.2767|0.8358||4.4584|3762|3.8797|12.3955|263.0879|8.0674||||||||||||||
russ2000_0356|TRMK|19920215|1.5713|1.0287||4.5834|13026|3.8001|10.0714|270.4652|9.9291||||||||||||||
russ2000_0356|TRMK|19920315|1.6835|1.1022|0.3328|5.0834|10056|3.4263|9.4|299.9803|10.6383||||||||||47.3||8.5||
russ2000_0356|TRMK|19920415|1.7058|1.1324|0.3274|5.0834|4962|3.4263|10.6666|299.9803|9.3751||||||||||||||
russ2000_0356|TRMK|19920515|1.6923|1.1234|0.3438|5.4167|10230|3.2377|10.7518|319.6509|9.3007||||||||||||||
russ2000_0356|TRMK|19920615|1.7329|1.1503|0.3492|6|44184|2.9229|10.5|354.0596|9.5238||||||||||48.5||8.8||
russ2000_0356|TRMK|19920715|1.8779|1.2654|0.3161|6.125|162|2.8633|9.6667|361.4378|10.3448||||||||||||||
russ2000_0356|TRMK|19920815|1.8779|1.2654|0.3274|5.7292|4134|3.082|9.6667|338.0817|10.3448||||||||||||||
russ2000_0356|TRMK|19920915|1.7475|1.1775|0.3082|5.8333|6060|3.027|10.388|344.2247|9.6265||||||||||53.4||9.9||
russ2000_0356|TRMK|19921015|1.6869|1.1647|0.2705|5.6667|744|3.1161|10.9412|334.3897|9.1398||||||||||||||
russ2000_0356|TRMK|19921115|1.7241|1.1904|0.2724|6.5834||2.7202|10.705|388.4851|9.3414||||||||||||||
russ2000_0356|TRMK|19921215|1.9846|1.3703|0.3149|6.5834|13404|2.7202|9.3|388.4851|10.7527||||||||||54.2||11.1||
russ2000_0356|TRMK|19930115|1.9237|1.3484|0.2452|7.0417|186|2.5431|9.7777|415.5333|10.2273||||||||||||||
russ2000_0356|TRMK|19930215|2.0306|1.4233|0.2655|6.6667|282|2.6862|9.2631|393.3996|10.7955||||||||||||||
russ2000_0356|TRMK|19930315|1.9237|1.3484|0.2499|7.5834|22698|2.3945|9.7777|447.495|10.2273||||||||||53.7||11.6||
russ2000_0356|TRMK|19930415|2.0899|1.4589|0.4294|7.5|23988|2.4211|9.4405|442.5746|10.5927||||||||||||||
russ2000_0356|TRMK|19930515|2.0147|1.4064|0.3768|6.8333|12090|2.6939|9.793|403.2346|10.2113||||||||||||||
russ2000_0356|TRMK|19930615|1.9915|1.3902|0.3615|7.0834|9900|2.5988|9.907|417.99|10.0939||||||||||55.5||13.5||
russ2000_0356|TRMK|19930715|2.0844|1.4518|0.2535|8.0834|3996|2.2773|10.1935|477|9.8102||||||||||||||
russ2000_0356|TRMK|19930815|2.1068|1.4674|0.2826|7.6667|600|2.4337|10.0851|452.4095|9.9156||||||||||||||
russ2000_0356|TRMK|19930915|2.0619|1.4362|0.2768|9|2532|2.0732|10.3044|561.1134|9.7046||||||||||58.8||12.6||
russ2000_0356|TRMK|19931015|2.4898|1.6808|0.3401|9|52224|2.0732|8.8141|561.114|11.3454||||||||||||||
russ2000_0356|TRMK|19931115|2.3796|1.6064|0.289|7|35124|2.7134|9.2222|436.422|10.8434||||||||||||||
russ2000_0356|TRMK|19931215|2.0491|1.3833|0.2757|7.25|22674|2.6199|10.7097|452.0085|9.3373||||||||||58.9||12.5||
russ2000_0356|TRMK|19940115|2.025|1.3039|0.3773|7.75|16930|2.4508|10.9333|483.1815|9.1463||||||||||||||
russ2000_0356|TRMK|19940215|2.0925|1.3474|0.3899|7.75|4594|2.4941|10.5806|483.1815|9.4512||||||||||||||
russ2000_0356|TRMK|19940315|2.0925|1.3474|0.3899|8.625|58|2.2411|10.5806|537.7342|9.4512||||||||||56.2||13.1||
russ2000_0356|TRMK|19940415|2.1407|1.322|0.5614|8.25|10514|2.3429|10.5397|514.3545|9.488||||||||||||||
russ2000_0356|TRMK|19940515|2.1747|1.3429|0.5703|9|23004|2.1477|10.375|561.114|9.6386||||||||||||||
russ2000_0356|TRMK|19940615|2.5145|1.5528|0.6594|9.25|9778|2.1259|8.973|576.7005|11.1446||||||||||55.9||13.9||
russ2000_0356|TRMK|19940715|2.6301|1.5972|2.2903|9.75|8860|2.0169|8.6234|607.8735|11.5964||||||||||||||
russ2000_0356|TRMK|19940815|2.4934|1.5143|2.1713|9.5|8538|2.1053|9.0959|592.287|10.994||||||||||||||
russ2000_0356|TRMK|19940915|2.5959|1.5765|2.2605|9.75|24480|2.0513|8.7368|607.8735|11.4458||||||||||56.5||13.4||
russ2000_0356|TRMK|19941015|2.6317|1.5412|9.3869|8.75|25924|2.2857|8.8421|545.5275|11.3095||||||||||||||
russ2000_0356|TRMK|19941115|2.3893|1.3993|8.5223|8|27748|2.55|9.7391|498.768|10.2679||||||||||||||
russ2000_0356|TRMK|19941215|2.2161|1.2979|7.9048|8.75|10000|2.3314|10.5|545.5275|9.5238||||||||||71.3||14.6||
russ2000_0356|TRMK|19950115|2.4603|1.4202||8|13026|2.55|9.3425|558.576|10.7038||||||||||||||
russ2000_0356|TRMK|19950215|2.2985|1.3268||7.625|3930|2.7279|10|532.3928|10||||||||||||||
russ2000_0356|TRMK|19950315|2.1908|1.2646||7.625|2210|2.7279|10.4918|532.3928|9.5312||||||||||59.6||13.9||
russ2000_0356|TRMK|19950415|2.2522|1.2385||8.25|4084|2.5212|10.1935|576.0315|9.8101||||||||||||||
russ2000_0356|TRMK|19950515|2.5065|1.3784||8.688|36168|2.3941|9.1594|606.6135|10.9177||||||||||||||
russ2000_0356|TRMK|19950615|2.5429|1.3984||8.813|6820|2.4055|9.0286|615.3413|11.0759||||||||||61.1||14.7||
russ2000_0356|TRMK|19950715|2.6106|1.3706||8.75|16972|2.4229|8.6761|610.9425|11.526||||||||||||||
russ2000_0356|TRMK|19950815|2.5738|1.3513||8.75|7606|2.4686|8.8|610.9425|11.3636||||||||||||||
russ2000_0356|TRMK|19950915|2.6106|1.3706||9.25|800|2.3351|8.6761|645.8535|11.526||||||||||62.1||16.1||
russ2000_0356|TRMK|19951015|2.7624|1.399||9.75|31812|2.2154|8.3754|680.7645|11.9397||||||||||||||
russ2000_0356|TRMK|19951115|2.7437|1.3895||9.25|28460|2.4|8.4324|645.8535|11.859||||||||||||||
russ2000_0356|TRMK|19951215|2.892|1.4646||11.375|25476|1.9516|8|794.2253|12.5||||||||||62.4||15.1||
russ2000_0356|TRMK|19960115|3.2254|1.6588|1.7636|10.188|30340|2.179|7.5604|711.3465|13.2267||||||||||||||
russ2000_0356|TRMK|19960215|2.9419|1.513|1.6085|10.375|20500|2.1976|8.2892|724.4033|12.064||||||||||||||
russ2000_0356|TRMK|19960315|2.8001|1.44|1.531|11.25|13168|2.0267|8.7089|785.4907|11.4826||||||||||63.9||15.4||
russ2000_0356|TRMK|19960415|3.1406|1.6166|1.1222|11.5|131444|1.9826|7.8222|802.953|12.7841||||||||||||||
russ2000_0356|TRMK|19960515|3.1755|1.6345|1.1346|11.375|177896|2.0571|7.7363|794.2253|12.9261||||||||||||||
russ2000_0356|TRMK|19960615|3.1057|1.5986|1.1097|10.5|11176|2.2286|7.9101|733.131|12.642||||||||||65.2||16.2||
russ2000_0356|TRMK|19960715|2.9601|1.5287|0.6573|10.375|5702|2.2554|8.3678|724.4033|11.9505||||||||||||||
russ2000_0356|TRMK|19960815|2.9941|1.5463|0.6648|10.75|7316|2.2326|8.2727|750.5865|12.0879||||||||||||||
russ2000_0356|TRMK|19960915|2.9941|1.5463|0.6648|11|17314|2.1818|8.2727|768.042|12.0879||||||||||67.7||17.5||
russ2000_0356|TRMK|19961015|2.996|1.5369|0.629|12.5|83190|1.92|8.2667|872.775|12.0968||||||||||||||
russ2000_0356|TRMK|19961115|3.229|1.6564|0.678|12.75|89262|1.9608|7.6701|890.2305|13.0376||||||||||||||
russ2000_0356|TRMK|19961215|3.695|1.8955|0.7758|12.75|14454|1.9608|6.7027|890.2305|14.9194||||||||||64.2||16||
russ2000_0356|TRMK|19970115|3.4535|1.7149|1.7008|12.625|10328|1.9802|7.2233|881.5028|13.8441||||||||||||||
russ2000_0356|TRMK|19970215|3.3529|1.665|1.6513|13.313|9222|1.953|7.44|968.8349|13.4409||||||||||||||
russ2000_0356|TRMK|19970315|3.5375|1.8309|1.7422|12.25|18968|2.1224|7.0519|891.4815|14.1806||||||||||68.3||17.7||
russ2000_0356|TRMK|19970415|3.3249|1.6527|1.6459|12.625|45082|2.0594|7.6379|918.7718|13.0926||||||||||||||
russ2000_0356|TRMK|19970515|3.4083|1.6941|1.6872|13.625|29956|1.9817|7.451|991.5458|13.4211||||||||||||||
russ2000_0356|TRMK|19970615|3.6673|1.8229|1.8154|14|28700|1.9286|6.9247|1018.836|14.4411||||||||||69.1||17.5||
russ2000_0356|TRMK|19970715|3.8091|1.8284|3.3977|14.375|4248|1.8783|6.6958|1046.1262|14.9347||||||||||||||
russ2000_0356|TRMK|19970815|3.9265|1.8848|3.5023|14.391|40134|1.9457|6.4957|1047.2906|15.3947||||||||||||||
russ2000_0356|TRMK|19970915|3.9517|1.8969|3.5248|16.125|34052|1.7364|6.4542|1175.0932|15.4937||||||||||69.5||17.8||
russ2000_0356|TRMK|19971015|4.3017|2.0106|7.8624|15.438|41032|1.8137|5.9142|1125.0288|16.9084||||||||||||||
russ2000_0356|TRMK|19971115|4.3183|2.0184|7.8928|18.688|46168|1.5652|5.8915|1361.8693|16.9737||||||||||||||
russ2000_0356|TRMK|19971215|5.8246|2.7224|10.6461|23.125|199372|1.2649|4.3678|1682.1125|22.8947||||||||||70.6||18.1||
russ2000_0356|TRMK|19980115|5.328|2.4968|3.8671|23.875|470320|1.1359|4.8098|1736.6675|20.7908||||||||||||||
russ2000_0356|TRMK|19980215|6.2433|2.9563|4.5314|21.938|988832|1.3903|4.0622|1595.7701|24.6173||||||||||||||
russ2000_0356|TRMK|19980315|5.7856|2.6883|4.1992|22.875|591346|1.3333|4.4671|1680.5347|22.3857||||||||||73.8||19.6||
russ2000_0356|TRMK|19980415|5.874|2.7257|3.6056|23.063|670143|1.3225|4.3676|1694.3464|22.896||||||||||||||
russ2000_0356|TRMK|19980515|5.9379|2.6225|3.6448|21.375|479796|1.4854|4.5393|1570.3358|22.0297||||||||||||||
russ2000_0356|TRMK|19980615|5.3793|2.4605|3.302|21.938|496945|1.4473|4.8383|1596.516|20.6683||||||||||78.4||20.5||
russ2000_0356|TRMK|19980715|5.2598|2.5232|1.9226|20.063|307164|1.5825|4.8555|1460.0648|20.5952||||||||||||||
russ2000_0356|TRMK|19980815|4.8732|2.3482|1.7813|17.375|188004|1.8993|5.2174|1264.4482|19.1667||||||||||||||
russ2000_0356|TRMK|19980915|4.3626|2.1586|1.5946|15.5|184246|2.129|5.6757|1127.997|17.619||||||||||78.9||21.2||
russ2000_0356|TRMK|19981015|3.9829|1.9028|1.0272|19.1875|96556|1.7199|6.4593|1396.3511|15.4817||||||||||||||
russ2000_0356|TRMK|19981115|5.0993|2.3891|1.3151|20.6875|114013|1.6798|5.1445|1505.5121|19.4381||||||||||||||
russ2000_0356|TRMK|19981215|5.039|2.53|1.2996|22.625|258731|1.5359|4.8579|1641.0365|20.5849||||||||||84.2||22||
russ2000_0356|TRMK|19990115|4.9823|2.4756|1.1552|21|189826|1.6548|5.1236|1523.172|19.5175||||||||||||||
russ2000_0356|TRMK|19990215|4.8519|2.3435|1.1249|21.1875|194763|1.7227|5.4125|1536.7717|18.4759||||||||||||||
russ2000_0356|TRMK|19990315|4.9388|2.3504|1.1451|19.6875|115660|1.854|5.3964|1415.5116|18.5307||||||||||84.7||24.1||
russ2000_0356|TRMK|19990415|4.1781|2.1537|0.8251|21.125|7600|1.7278|6.1538|1518.8664|16.25||||||||||||||
russ2000_0356|TRMK|19990515|5.0053|2.5264|0.9884|23|62881|1.663|5.2459|1653.677|19.0625||||||||||||||
russ2000_0356|TRMK|19990615|5.1875|2.5402|1.0244|22.875|102809|1.6721|5.2174|1651.209|19.1667||||||||||87.76||24.9||
russ2000_0356|TRMK|19990715|5.0159|2.4343|0.9127|24.0625|13442|1.5896|5.6|1736.9275|17.8571||||||||||||||
russ2000_0356|TRMK|19990815|5.0159|2.4681|0.9127|23.0625|54159|1.7344|5.5233|1664.7435|18.1052||||||||||||||
russ2000_0356|TRMK|19990915|4.975|2.4884|0.9053|22.5|51525|1.7778|5.4783|1606.68|18.254||||||||||86.6||24.9||
russ2000_0356|TRMK|19991015|4.7713|2.3257|0.8089|22.75|25022|1.7582|6.0865|1624.532|16.4299||||||||||||||
russ2000_0356|TRMK|19991115|4.8441|2.386|0.8213|23|16903|1.8478|5.9326|1642.384|16.8561||||||||||||||
russ2000_0356|TRMK|19991215|4.7515|2.3994|0.8056|21.6094|59478|1.9667|5.8994|1521.8186|16.9508||||||||||86.3||24||
russ2000_0356|TRMK|20000115|4.0951|2.1947|0.7841|18.0625|42393|2.3529|6.6055|1272.0335|15.1389||||||||||||||
russ2000_0356|TRMK|20000215|3.7932|1.9598|0.7263|17|29958|2.6471|7.3973|1197.208|13.5185||||||||||||||
russ2000_0356|TRMK|20000315|3.2945|1.739|0.6308|20.1875|173090|2.2291|8.2129|1396.2361|12.1759||||||||||91.962||25.676||
russ2000_0356|TRMK|20000415|4.024|2.0543|0.9002|18.1875|179685|2.4742|7.268|1257.9093|13.759||||||||||||||
russ2000_0356|TRMK|20000515|3.6558|1.9216|0.8179|19.6875|103519|2.4127|7.7491|1358.0004|12.9047||||||||||||||
russ2000_0356|TRMK|20000615|4.0367|2.1158|0.9031|17.4375|25804|2.724|7.038|1199.7663|14.2086||||||||||93.77||27.006||
russ2000_0356|TRMK|20000715|3.7627|2.0764|0.9297|19.625|77502|2.4204|7.2911|1346.2416|13.7153||||||||||||||
russ2000_0356|TRMK|20000815|3.8365|2.0309|0.9479|18.5|41582|2.7027|7.4323|1269.0686|13.4549||||||||||||||
russ2000_0356|TRMK|20000915|3.5783|2.0702|0.8841|19.5|35251|2.5641|7.2911|1337.6668|13.7153||||||||||86.63||25.155||
russ2000_0356|TRMK|20001015|3.696|1.9236|1.227|19|35524|2.6316|8.083|1231.827|12.3716||||||||||||||
russ2000_0356|TRMK|20001115|3.5623|1.9988|1.1826|18.5625|29732|2.7475|7.7351|1203.4626|12.9281||||||||||||||
russ2000_0356|TRMK|20001215|3.769|2.012|1.2512|21|19305|2.4286|7.6842|1361.493|13.0137||||||||||85.741||23.9||
russ2000_0356|TRMK|20010115|3.9277|2.1083|1.2534|20.9375|26147|2.4358|7.3126|1355.8078|13.675||||||||||||||
russ2000_0356|TRMK|20010215|3.9513|2.2497|1.261|21.8125|66656|2.384|6.853|1412.4684|14.5923||||||||||||||
russ2000_0356|TRMK|20010315|4.0933|2.1532|1.3063|20.75|202579|2.506|7.1173|1335.6152|14.0503||||||||||90.777||25.884||
russ2000_0356|TRMK|20010415|3.9572|2.1059|1.3858|20.88|90427|2.4904|7.2606|1391.6938|13.773||||||||||||||
russ2000_0356|TRMK|20010515|4.0107|2.2426|1.4046|21.86|37837|2.4245|7.0627|1457.0127|14.1588||||||||||||||
russ2000_0356|TRMK|20010615|4.3653|2.4031|1.5288|20.32|207264|2.6083|6.5909|1354.3686|15.1725||||||||||97.055||27.279||
russ2000_0356|TRMK|20010715|3.8403|2.0685|1.7862|24.15|112705|2.1946|7.2795|1559.5635|13.7372||||||||||||||
russ2000_0356|TRMK|20010815|4.4064|2.3866|2.0495|22.4|136961|2.4107|6.2767|1446.5517|15.932||||||||||||||
russ2000_0356|TRMK|20010915|4.0766|2.0501|1.8961|22.38|96606|2.4129|7.307|1445.2601|13.6855||||||||||104.695||28.709||
russ2000_0356|TRMK|20011015|3.7242|2.0464|1.1497|23.96|191635|2.2538|7.5073|1533.0399|13.3204||||||||||||||
russ2000_0356|TRMK|20011115|4.1775|2.3246|1.2896|24.13|295315|2.3|6.5955|1543.917|15.1619||||||||||||||
russ2000_0356|TRMK|20011215|4.0796|2.2606|1.2594|24.23|89581|2.2905|6.7822|1543.5891|14.7445||||||||||108.041||29.409||
russ2000_0356|TRMK|20020115|3.8619|2.212|0.9429|24.35|78109|2.2793|7.2269|1551.2338|13.8372||||||||||||||
russ2000_0356|TRMK|20020215|3.8861|2.2371|0.9488|24.42|79421|2.3342|7.1458|1549.9325|13.9942||||||||||||||
russ2000_0356|TRMK|20020315|3.9976|2.2825|0.976|25.26|77246|2.2565|6.9777|1603.2471|14.3314||||||||||102.915||30.329||
russ2000_0356|TRMK|20020415|3.8993|2.3191|0.7842|25.77|111189|2.2119|7.1231|1616.0238|14.0389||||||||||||||
russ2000_0356|TRMK|20020515|4.0115|2.448|0.8068|25.42|126721|2.3013|6.7256|1594.0755|14.8685||||||||||||||
russ2000_0356|TRMK|20020615|3.9663|2.316|0.7977|25.55|67231|2.2896|7.109|1602.2277|14.0667||||||||||105.441||31.403||
russ2000_0356|TRMK|20020715|3.8084|2.2915|0.608|25.66|258386|2.2798|7.4147|1585.0002|13.4868||||||||||||||
russ2000_0356|TRMK|20020815|3.7196|2.2175|0.5938|24.83|251436|2.4164|7.6087|1533.7317|13.1429||||||||||||||
russ2000_0356|TRMK|20020915|3.7708|2.2069|0.602|22.8|202435|2.6316|7.6453|1405.8571|13.0799||||||||||118.014||30.062||
russ2000_0356|TRMK|20021015|3.2686|2.0885|0.6342|22.61|215470|2.6537|8.2268|1393.2892|12.1554||||||||||||||
russ2000_0356|TRMK|20021115|3.179|1.9271|0.6168|22.97|187709|2.6774|8.9104|1415.4734|11.2228||||||||||||||
russ2000_0356|TRMK|20021215|3.3727|2.0676|0.6544|23.8|231054|2.584|8.3046|1440.2975|12.0415||||||||||107.686||29.346||
russ2000_0356|TRMK|20030115|3.5238|2.1908|0.9442|23.81|295060|2.5829|7.9268|1440.9026|12.6154||||||||||||||
russ2000_0356|TRMK|20030215|3.3649|2.0849|0.9016|24.18|593749|2.5434|8.3295|1446.317|12.0056||||||||||||||
russ2000_0356|TRMK|20030315|3.3907|2.0606|0.9085|23.76|684721|2.6515|8.3298|1406.8344|12.0051||||||||||110.38||24.484||
russ2000_0356|TRMK|20030415|3.3118|2.1331|2.8568|24.49|602569|2.5725|7.8992|1449.2055|12.6596||||||||||||||
russ2000_0356|TRMK|20030515|3.3673|2.2877|2.9047|26.2|535286|2.4618|7.361|1550.3955|13.5851||||||||||||||
russ2000_0356|TRMK|20030615|3.6517|2.3638|3.15|25.47|505029|2.5324|7.1239|1503.1019|14.0372||||||||||110.275||31.164||
russ2000_0356|TRMK|20030715|3.5896|2.3486|13.1558|27.11|484716|2.3792|7.2239|1590.3187|13.8429||||||||||||||
russ2000_0356|TRMK|20030815|3.5572|2.3152|13.037|26.28|473214|2.5114|7.2845|1541.6295|13.7277||||||||||||||
russ2000_0356|TRMK|20030915|3.6517|2.3788|13.3834|27.13|463862|2.4327|7.0898|1587.6259|14.1047||||||||||104.699||32.418||
russ2000_0356|TRMK|20031015|3.8434|2.452|6.8334|28.47|401832|2.3182|6.8929|1664.3391|14.5076||||||||||||||
russ2000_0356|TRMK|20031115|4.0349|2.4906|7.1738|29.49|212929|1.8006|6.7791|1723.9677|14.7513||||||||||||||
russ2000_0356|TRMK|20031215|4.0005|2.4623|7.1126|29.27|190977|1.8141|6.8569|1704.8809|14.5838||||||||||123.058||30.464||
russ2000_0356|TRMK|20040115|3.8372|2.4648|4.7149|29.64|171077|1.7915|6.8883|1726.4322|14.5174||||||||||||||
russ2000_0356|TRMK|20040215|3.8885|2.5053|4.778|30.49|217463|1.8235|6.7768|1776.573|14.7562||||||||||||||
russ2000_0356|TRMK|20040315|4.0161|2.567|4.9348|29.02|181504|1.9159|6.6162|1691.2914|15.1144||||||||||94.348||26.751||
russ2000_0356|TRMK|20040415|4.0466|2.3292|1.5134|26.64|121784|2.0871|7.1727|1550.9542|13.9417||||||||||||||
russ2000_0356|TRMK|20040515|3.5735|2.1177|1.3365|27.75|101273|2.0937|7.8806|1615.5772|12.6893||||||||||||||
russ2000_0356|TRMK|20040615|3.7904|2.27|1.4176|28.92|164054|2.009|7.3519|1671.7004|13.6019||||||||||108.125||33.023||
russ2000_0356|TRMK|20040715|3.8482|2.3071|1.3571|28.75|502230|2.0209|7.4126|1661.7442|13.4905||||||||||||||
russ2000_0356|TRMK|20040815|3.7939|2.324|1.338|29.98|591884|2.0213|7.3581|1732.838|13.5905||||||||||||||
russ2000_0356|TRMK|20040915|4.1781|2.5317|1.4734|31.08|639347|1.9498|6.7546|1797.1326|14.8048||||||||||101.193||28.087||
russ2000_0356|TRMK|20041015|4.3413|2.5098|5.1401|31.53|614194|1.922|6.3696|1823.1529|15.6995||||||||||||||
russ2000_0356|TRMK|20041115|4.2348|2.4287|5.014|30.8|465544|2.5|6.5824|1780.9422|15.1921||||||||||||||
russ2000_0356|TRMK|20041215|4.1637|2.3256|4.9299|31.07|333464|2.4783|6.8744|1797.6636|14.5468||||||||||95.684||28.848||
russ2000_0356|TRMK|20050115|4.3349|2.3031||27.67|472421|2.7828|6.6957|1600.9447|14.935||||||||||||||
russ2000_0356|TRMK|20050215|4.0674|2.1404||27.52|706005|2.8343|7.2046|1574.089|13.88||||||||||||||
russ2000_0356|TRMK|20050315|4.2779|2.1388||29|1022967|2.6897|7.1276|1652.4983|14.03||||||||||104.957||26.781||
russ2000_0356|TRMK|20050415|4.0386|2.2302||27.52|1241725|2.8343|7.0206|1564.0992|14.2438||||||||||||||
russ2000_0356|TRMK|20050515|3.8771|2.1755||28.57|1656505|2.7651|7.1786|1623.776|13.9303||||||||||||||
russ2000_0356|TRMK|20050615|4.1292|2.2252||29.25|1678833|2.7009|7.0182|1659.9902|14.2488||||||||||95.859||22.206||
russ2000_0356|TRMK|20050715|4.3939|2.2407||28.58|1593314|2.7642|6.2245|1622.5895|16.0656||||||||||||||
russ2000_0356|TRMK|20050815|4.1017|2.1989||27.56|1605235|2.9028|6.3454|1564.6804|15.7596||||||||||||||
russ2000_0356|TRMK|20050915|4.1235|2.1279||27.85|1732754|2.8725|6.5568|1557.7953|15.2514||||||||||113.188||26.221||
russ2000_0356|TRMK|20051015|3.8237|1.9059||28.04|1875378|2.8531|7.2516|1564.7666|13.7901||||||||||||||
russ2000_0356|TRMK|20051115|3.9107|2.1696||28.6|1825280|2.8322|6.3553|1596.0173|15.7348||||||||||||||
russ2000_0356|TRMK|20051215|4.1112|2.2||27.47|1871418|2.9487|6.2673|1532.9579|15.9558||||||||||105.544||27.743||
russ2000_0356|TRMK|20060115|3.8922|2.1091||28.32|1796414|2.8602|6.4551|1577.7044|15.4917||||||||||||||
russ2000_0356|TRMK|20060215|3.9369|2.2458||30.15|1734122|2.7197|6.0555|1679.6535|16.5138||||||||||||||
russ2000_0356|TRMK|20060315|4.0969|2.3142||31.64|1745338|2.5917|5.8766|1761.7215|17.0166||||||||||104.931||29.319||
russ2000_0356|TRMK|20060415|4.2797|2.307||31.41|1953560|2.6106|5.9406|1749.6626|16.8333||||||||||||||
russ2000_0356|TRMK|20060515|4.2554|2.3198||30.01|2226350|2.7657|5.9104|1671.677|16.9194||||||||||||||
russ2000_0356|TRMK|20060615|4.0931|2.2173||30.97|2197232|2.68|6.1835|1711.4703|16.172||||||||||109.001||30.774||
russ2000_0356|TRMK|20060715|3.9033|2.2228|1.4257|31.71|2245488|2.6175|6.597|1751.4416|15.1584||||||||||||||
russ2000_0356|TRMK|20060815|4.18|2.313|1.5267|31.57|2318291|2.6608|6.3363|1743.709|15.7822||||||||||||||
russ2000_0356|TRMK|20060915|4.1552|2.3275|1.5177|31.43|2275985|2.6726|6.2968|1735.9763|15.8812||||||||||110.698||29.761||
russ2000_0356|TRMK|20061015|4.1034|2.0832|1.0062|31.66|2235913|2.6532|6.576|1856.3461|15.2067||||||||||||||
russ2000_0356|TRMK|20061115|4.2716|2.0919|1.0475|32.56|2218121|2.6106|6.5512|1909.1165|15.2644||||||||||||||
russ2000_0356|TRMK|20061215|4.2952|2.1611|1.0533|32.71|2284002|2.5986|6.3415|1917.9116|15.7692||||||||||-163.564||29.419||
russ2000_0356|TRMK|20070115|11.8623|2.1829|1.0375|29.46|2089111|2.8853|6.2726|1725.0657|15.9423||||||||||||||
russ2000_0356|TRMK|20070215|10.5201|1.9584|0.9556|28.6|2241991|3.007|6.9775|1674.7073|14.3317||||||||||||||
russ2000_0356|TRMK|20070315|10.2816|1.8165|0.9185|28.04|2669390|3.067|7.5226|1641.9158|13.2933||||||||||110.093||25.857||
russ2000_0356|TRMK|20070415|9.6267|1.7795|1.8593|26.61|2627193|3.2319|7.3073|1546.7196|13.685||||||||||||||
russ2000_0356|TRMK|20070515|9.2921|1.7802|1.7823|26.92|3240251|3.2318|7.3046|1564.7385|13.69||||||||||||||
russ2000_0356|TRMK|20070615|9.0307|1.7158|1.7252|25.86|3855344|3.3643|7.5786|1503.1254|13.195||||||||||114.302||29.828||
russ2000_0356|TRMK|20070715|8.9087|1.686||25.03|4189721|3.4758|7.5125|1433.3254|13.3112||||||||||||||
russ2000_0356|TRMK|20070815|8.6936|1.6452||28.24|4895977|3.1161|7.6984|1617.1438|12.9898||||||||||||||
russ2000_0356|TRMK|20070915|9.7624|1.8475||28.04|4734814|3.1384|6.8555|1605.691|14.5867||||||||||116.655||29.081||
russ2000_0356|TRMK|20071015|9.5515|1.8282||26.99|3972333|3.2605|6.7311|1545.7821|14.8564||||||||||||||
russ2000_0356|TRMK|20071115|8.1173|1.5537||25.46|4479854|3.4957|7.9204|1458.1553|12.6256||||||||||||||
russ2000_0356|TRMK|20071215|8.4338|1.6143||25.36|4616141|3.5095|7.6231|1452.4281|13.1179||||||||||122.18||23.829||
russ2000_0356|TRMK|20080115|2.9401|1.4616||23.01|4734536|3.8679|7.9676|1317.8379|12.5508||||||||||||||
russ2000_0356|TRMK|20080215|2.9902|1.4866||19.76|5065179|4.5547|7.8341|1131.7026|12.7647||||||||||||||
russ2000_0356|TRMK|20080315|2.4916|1.2387||22.28|5671550|4.0395|9.4017|1276.5638|10.6364||||||||||123.265||26.179||
russ2000_0356|TRMK|20080415|2.5001|1.2647||21.78|5554904|4.1322|9.1348|1247.9156|10.9471||||||||||||||
russ2000_0356|TRMK|20080515|2.5254|1.2775||19.96|5123910|4.5591|9.0431|1143.6361|11.0582||||||||||||||
russ2000_0356|TRMK|20080615|2.3502|1.1889||17.65|5732304|5.1558|9.7172|1011.2815|10.291||||||||||126.084||17.552||
russ2000_0356|TRMK|20080715|1.9664|1.0261||18.06|9185238|5.0388|10.0835|1034.773|9.9172||||||||||||||
russ2000_0356|TRMK|20080815|2.1424|1.1179||19.19|5770907|4.7942|9.2552|1099.5179|10.8047||||||||||||||
russ2000_0356|TRMK|20080915|2.3184|1.2097||20.74|5918373|4.4359|8.5526|1188.3273|11.6923||||||||||121.346||23.354||
russ2000_0356|TRMK|20081015|2.4572|1.2769||20.52|3321365|4.4834|7.5177|1176.3008|13.3019||||||||||||||
russ2000_0356|TRMK|20081115|2.2946|1.193||19.96|3085031|4.6092|8.0506|1144.199|12.4214||||||||||||||
russ2000_0356|TRMK|20081215|2.1168|1.1006||21.59|3452068|4.2612|8.7267|1237.6381|11.4591||||||||||125.723||25.332||
russ2000_0356|TRMK|20090115|2.3422|1.1985||20.3|3536388|4.532|7.8624|1163.6894|12.7188||||||||||||||
russ2000_0356|TRMK|20090215|2.4262|1.2415||17.79|5239268|5.1714|7.5901|1019.8064|13.175||||||||||||||
russ2000_0356|TRMK|20090315|1.868|0.9559||18.38|9212776|6.2458|9.8583|1053.628|10.1438||||||||||131.553||26.485||
russ2000_0356|TRMK|20090415|2.0693|1.0511||21.74|7648429|4.2318|8.4978|1247.4042|11.7677||||||||||||||
russ2000_0356|TRMK|20090515|2.4686|1.2551||19.54|6659164|4.7083|7.1232|1121.172|14.0387||||||||||||||
russ2000_0356|TRMK|20090615|2.2281|1.1328||19.32|6589615|4.7619|7.8921|1109.4278|12.671||||||||||129.307||16.575||
russ2000_0356|TRMK|20090715|2.1032|1.0746||19.9|7899924|4.6231|7.8863|1142.7336|12.6803||||||||||||||
russ2000_0356|TRMK|20090815|2.3649|1.2083||19.03|7290671|4.8345|7.0134|1092.7749|14.2585||||||||||||||
russ2000_0356|TRMK|20090915|2.0817|1.0636||19.05|6519941|4.8294|7.9675|1094.232|12.551||||||||||133.016||25.51||
russ2000_0356|TRMK|20091015|2.1288|1.1025||18.95|6409156|4.8549|7.5325|1088.488|13.2759||||||||||||||
russ2000_0356|TRMK|20091115|2.0536|1.0635||19.16|6465205|4.8017|7.8083|1100.5504|12.8069||||||||||||||
russ2000_0356|TRMK|20091215|2.2106|1.1449||22.54|5804736|4.0816|7.2536|1435.2075|13.7862||||||||||128.575||24.477||
russ2000_0356|TRMK|20100115|2.5263|1.3067||22.8|6010602|4.0351|5.5312|1452.2278|18.0794||||||||||||||
russ2000_0356|TRMK|20100215|2.4941|1.2905||22.8|4639582|4.0351|5.6025|1452.2278|17.8492||||||||||||||
russ2000_0356|TRMK|20100315|2.5596|1.3243||24.43|5201280|3.7659|5.4593|1559.7211|18.3175||||||||||125.787||23.455||
russ2000_0356|TRMK|20100415|2.9125|1.429||24.48|5087748|3.7582|4.8298|1563.5058|20.7049||||||||||||||
russ2000_0356|TRMK|20100515|2.7707|1.36||22.37|4907612|4.1127|5.077|1428.7428|19.6967||||||||||||||
russ2000_0356|TRMK|20100615|2.4095|1.1827||20.82|5090820|4.4188|5.838|1330.094|17.1291||||||||||133.433||26.161||
russ2000_0356|TRMK|20100715|2.3678|1.1268||22|5347551|4.1818|6.9479|1405.4788|14.3929||||||||||||||
russ2000_0356|TRMK|20100815|2.6099|1.2421||19.07|5262133|4.8243|6.3035|1218.2946|15.8643||||||||||||||
russ2000_0356|TRMK|20100915|2.4254|1.1543||21.74|5141270|4.2318|6.7829|1388.8816|14.7429||||||||||131.546||25.86||
russ2000_0356|TRMK|20101015|2.6445|1.2052||22.09|4703300|4.1648|6.4501|1411.2417|15.5035||||||||||||||
russ2000_0356|TRMK|20101115|2.7328|1.2454||21.34|4909455|4.3112|6.2417|1363.3528|16.0213||||||||||||||
russ2000_0356|TRMK|20101215|2.8187|1.2846||24.84|5093565|3.7037|6.0515|1587.7132|16.5248||||||||||73.117||25.16||
russ2000_0356|TRMK|20110115|3.5204|1.4179|0.6635|23.99|4314967|3.8349|6.1569|1533.6351|16.242||||||||||||||
russ2000_0356|TRMK|20110215|3.3906|1.3659|0.6288|23.45|4699335|3.9232|6.3925|1499.1139|15.6433||||||||||||||
russ2000_0356|TRMK|20110315|3.1518|1.2844|0.576|23.42|3326530|3.9283|6.8769|1498.5779|14.5414||||||||||122.746||24.013||
russ2000_0356|TRMK|20110415|3.2466|1.2872|0.5098|23.24|3676241|3.9587|6.7266|1487.1578|14.8662||||||||||||||
russ2000_0356|TRMK|20110515|3.2897|1.3044|0.5217|23.84|3895801|3.8591|6.6385|1525.5526|15.0637||||||||||||||
russ2000_0356|TRMK|20110615|3.2285|1.2801|0.51|23.41|5001685|3.9299|6.7643|1501.0305|14.7834||||||||||134.262||31.602||
russ2000_0356|TRMK|20110715|3.2631|1.2622|0.8054|21.79|4621131|4.2221|7.0273|1397.1574|14.2303||||||||||||||
russ2000_0356|TRMK|20110815|2.9462|1.1396|0.728|21.5|4789882|4.2791|7.783|1378.5628|12.8485||||||||||||||
russ2000_0356|TRMK|20110915|2.7739|1.073|0.6764|18.15|5976082|5.0689|8.2665|1163.7635|12.097||||||||||129.952||26.968||
russ2000_0356|TRMK|20111015|2.8517|1.0723|0.6803|22.14|5484463|4.1554|8.1743|1419.5991|12.2335||||||||||||||
russ2000_0356|TRMK|20111115|3.2063|1.2056|0.7034|22.36|5527626|4.1145|7.2704|1433.7053|13.7545||||||||||||||
russ2000_0356|TRMK|20111215|3.1979|1.2025|0.7362|24.29|4999469|3.7876|7.2894|1557.4554|13.7186||||||||||58.66||24.258||
russ2000_0356|TRMK|20120115|3.5852|1.3124|2.9342|23.57|5137103|3.9033|6.6372|1513.2199|15.0667||||||||||||||
russ2000_0356|TRMK|20120215|3.4453|1.2623|2.8379|23.58|5179033|3.9016|6.9067|1513.8619|14.4788||||||||||||||
russ2000_0356|TRMK|20120315|3.5449|1.2998|2.9093|24.98|5361989|3.6829|6.7128|1631.4763|14.897||||||||||113.125||30.32||
russ2000_0356|TRMK|20120415|3.4929|1.2348|1.1987|25.45|5388428|3.6149|7.3933|1648.2845|13.5257||||||||||||||
russ2000_0356|TRMK|20120515|3.7999|1.3433|1.268|24.42|5053908|3.7674|6.7961|1581.576|14.7143||||||||||||||
russ2000_0356|TRMK|20120615|3.4118|1.2061|1.1743|24.48|5213161|3.7582|7.5692|1585.4619|13.2114||||||||||110.769||29.349||
russ2000_0356|TRMK|20120715|3.9531|1.3012|4.0703|24.18|5213280|3.8048|6.7642|1566.3514|14.7836||||||||||||||
russ2000_0356|TRMK|20120815|3.7342|1.2292|3.8243|23.69|4838395|3.8835|7.1608|1534.6098|13.9649||||||||||||||
russ2000_0356|TRMK|20120915|3.8389|1.2637|4.0382|24.34|5046225|3.7798|6.9654|1576.716|14.3567||||||||||117.614||29.904||
russ2000_0356|TRMK|20121015|3.929|1.2322|2.9261|23.47|4736340|3.9199|7.1987|1520.3936|13.8914||||||||||||||
russ2000_0356|TRMK|20121115|3.7851|1.1871|2.6267|22.22|4731879|4.1404|7.4722|1439.4183|13.3829||||||||||||||
russ2000_0356|TRMK|20121215|3.5993|1.1288|2.666|22.46|4683216|4.0962|7.8581|1455.8662|12.7257||||||||||112.454||27.71||
russ2000_0356|TRMK|20130115|3.3913|1.1953|1.3583|23.13|4182634|3.9775|7.6243|1499.2959|13.116||||||||||||||
russ2000_0356|TRMK|20130215|3.4213|1.2059|1.3366|22.92|4579345|4.014|7.5574|1550.7924|13.232||||||||||||||
russ2000_0356|TRMK|20130315|3.4356|1.264|1.3053|25.01|5198770|3.6785|7.526|1692.1466|13.2873||||||||||119.404||24.866||
russ2000_0356|TRMK|20130415|3.4418|1.2046||24.55|5354675|3.7475|7.0869|1648.8443|14.1105||||||||||||||
russ2000_0356|TRMK|20130515|3.5552|1.2445||25.49|5314660|3.6093|6.8608|1711.9772|14.5756||||||||||||||
russ2000_0356|TRMK|20130615|3.5169|1.2311||24.58|5108142|3.7429|6.9355|1650.8592|14.4186||||||||||128.08||31.121||
russ2000_0356|TRMK|20130715|3.5241|1.2933|13.1215|26.97|4829843|3.4112|6.771|1811.8797|14.7688||||||||||||||
russ2000_0356|TRMK|20130815|3.6772|1.3499|13.3736|24.86|4921896|3.7007|6.4891|1670.1271|15.4104||||||||||||||
russ2000_0356|TRMK|20130915|3.4896|1.281|12.138|25.6|4851105|3.5938|6.8379|1719.8515|14.6243||||||||||130.98||33.034||
russ2000_0356|TRMK|20131015|3.3983|1.2683|25.8722|27.16|5241406|3.3873|7.012|1824.7908|14.2614||||||||||||||
russ2000_0356|TRMK|20131115|3.6921|1.3781|27.0455|28.05|4743127|3.2799|6.454|1884.5869|15.4943||||||||||||||
russ2000_0356|TRMK|20131215|3.6596|1.366|27.2642|26.84|4398248|3.4277|6.5113|1808.2913|15.358||||||||||127.275||28.039||
russ2000_0356|TRMK|20140115|3.5183|1.3192||23.76|3807644|3.8721|6.5963|1601.7685|15.16||||||||||||||
russ2000_0356|TRMK|20140215|3.1245|1.1722||24.13|4156618|3.8127|7.4278|1640.4539|13.4629||||||||||||||
russ2000_0356|TRMK|20140315|3.2756|1.2393||25.35|4312342|3.6292|7.085|1709.5939|14.1143||||||||||125.359||29.003||
russ2000_0356|TRMK|20140415|3.1714|1.1815|2.8631|22.87|4674337|4.0227|7.4782|1542.3437|13.3722||||||||||||||
russ2000_0356|TRMK|20140515|3.012|1.1221|2.7807|23.15|4560795|3.9741|7.874|1561.2267|12.7||||||||||||||
russ2000_0356|TRMK|20140615|3.1609|1.1776|2.8977|24.69|4129321|3.7262|7.5031|1665.0887|13.3278||||||||||134.784||32.897||
russ2000_0356|TRMK|20140715|3.2399|1.1991|2.3218|23.03|4330648|3.9948|7.3524|1553.1386|13.6011||||||||||||||
russ2000_0356|TRMK|20140815|3.0551|1.1307|2.1516|23.735|4414077|3.8761|7.7972|1600.6837|12.8251||||||||||||||
russ2000_0356|TRMK|20140915|3.1709|1.1735|2.2622|23.035|4671751|3.9939|7.5123|1553.4758|13.3115||||||||||134.569||33.589||
russ2000_0356|TRMK|20141015|2.9409|1.0833|2.7871|24.33|5484666|3.7813|8.095|1640.8128|12.3533||||||||||||||
russ2000_0356|TRMK|20141115|3.1764|1.17|2.9425|23.34|5332356|3.9417|7.4949|1574.0473|13.3424||||||||||||||
russ2000_0356|TRMK|20141215|3.0483|1.1228|2.8887|24.54|4970384|3.749|7.8098|1656.0083|12.8043||||||||||126.039||28.073||
russ2000_0356|TRMK|20150115|3.1516|1.1539|2.4369|21.36|4715319|4.3071|7.5783|1441.4155|13.1957||||||||||||||
russ2000_0356|TRMK|20150215|3.0361|1.1123|2.3619|23.05|5798658|3.9913|7.8666|1570.0461|12.712||||||||||||||
russ2000_0356|TRMK|20150315|3.1672|1.1705|2.476|24.28|5677546|3.7891|7.541|1640.2742|13.2609||||||||||125.385||29.148||
russ2000_0356|TRMK|20150415|3.1499|1.1334|5.8745|23.8|5773776|3.8655|7.5845|1607.8495|13.1848||||||||||||||
russ2000_0356|TRMK|20150515|3.1161|1.1212|5.9332|23.85|5659032|3.8574|7.6667|1611.2273|13.0435||||||||||||||
russ2000_0356|TRMK|20150615|3.2187|1.1581|6.0995|24.98|6043482|3.6829|7.4223|1687.5839|13.4728||||||||||126.625||30.602||
russ2000_0356|TRMK|20150715|3.283|1.1589||24.04|5404360|3.827|7.2347|1624.0799|13.8222||||||||||||||
russ2000_0356|TRMK|20150815|3.1893|1.1258||23.03|4880463|3.9948|7.4472|1555.8469|13.4278||||||||||||||
russ2000_0356|TRMK|20150915|3.0455|1.075||23.17|4823921|3.9707|7.799|1565.305|12.8222||||||||||127.555||28.43||
russ2000_0356|TRMK|20151015|3.2026|1.0947||24.03|4625827|3.8285|7.1876|1623.4043|13.9128||||||||||||||
russ2000_0356|TRMK|20151115|3.4261|1.1711||25.25|4468412|3.6436|6.7188|1705.837|14.8837||||||||||||||
russ2000_0356|TRMK|20151215|3.2374|1.1066||23.04|4855776|3.9931|7.1104|1556.5617|14.064||||||||||125.03||27.858||
russ2000_0356|TRMK|20160115|3.0358|1.0379||21.64|4674301|4.2514|7.5563|1461.9789|13.2339||||||||||||||
russ2000_0356|TRMK|20160215|2.8064|0.9699||21.88|5140970|4.2048|8.174|1494.2552|12.2339||||||||||||||
russ2000_0356|TRMK|20160315|3.0385|1.0501||23.03|5259828|3.9948|7.5497|1557.7446|13.2456||||||||||122.977||27.003||
russ2000_0356|TRMK|20160415|3.0921|1.0283||24.51|5070042|3.7536|7.3266|1657.8515|13.6488||||||||||||||
russ2000_0356|TRMK|20160515|3.2512|1.0809||24.78|4790212|3.7127|6.9681|1675.5294|14.3512||||||||||||||
russ2000_0356|TRMK|20160615|3.3294|1.1069||24.85|4751586|3.7022|6.8044|1680.4465|14.6964||||||||||125.537||21.503||
russ2000_0356|TRMK|20160715|3.2363|1.0626||26.1|5606263|3.5249|6.4745|1764.976|15.4452||||||||||||||
russ2000_0356|TRMK|20160815|3.4729|1.1403||28.36|6010189|3.244|6.0335|1917.8422|16.5742||||||||||||||
russ2000_0356|TRMK|20160915|3.773|1.2389||27.56|6435955|3.3382|5.5536|1863.7974|18.0065||||||||||126.476||30.982||
russ2000_0356|TRMK|20161015|3.7593|1.2223||27.68|6436166|3.3237|5.7318|1871.9237|17.4465||||||||||||||
russ2000_0356|TRMK|20161115|3.7769|1.2281||33.71|6413037|2.7292|5.7051|2279.7163|17.5283||||||||||||||
russ2000_0356|TRMK|20161215|4.754|1.5458||36.67|5729906|2.5806|4.5325|2479.8931|22.0629||||||||||125.481||28.923|35.65|
russ2000_0356|TRMK|20170115|4.8352|1.5882||33.62|5556273|2.7365|4.5098|2273.6735|22.1739||||||||||||||
russ2000_0356|TRMK|20170215|4.5968|1.5112||33.04|4324760|2.7845|4.7437|2236.4148|21.0807|3|||||||||||||
russ2000_0356|TRMK|20170315|4.33|1.436||31.79|4363239|2.894|5.036|2153.1176|19.8571|3|||||||||125.499||31.248||
russ2000_0356|TRMK|20170415|4.2573|1.3907||33.22|3499786|2.7694|5.2882|2249.9707|18.9102|3|4|33.75|||||||||||
russ2000_0356|TRMK|20170515|4.4595|1.4568||30.41|3505158|3.0253|5.0484|2059.6511|19.8084|3|||||||||||||
russ2000_0356|TRMK|20170615|4.1548|1.3573||32.16|3128035|2.8607|5.4186|2178.5473|18.4551||||||||||136.645||24.035||
russ2000_0356|TRMK|20170715|4.3176|1.4191|1.9889|31.96|3127861|2.8786|5.1956|2165.0151|19.2471|3|4|34.5|||||||||||
russ2000_0356|TRMK|20170815|4.2173|1.3861|1.9427|29.62|3146504|3.106|5.3191|2006.5003|18.8|3|4|34.25|||||||||||
russ2000_0356|TRMK|20170915|4.0062|1.3167|1.8454|33.12|2994459|2.7778|5.5995|2243.5952|17.8588||||||||||132.767||34.579||
russ2000_0356|TRMK|20171015|4.3899|1.4409|1.9114|32.94|2650312|2.793|5.199|2231.4248|19.2343|3|4|34.5|||||||||||
russ2000_0356|TRMK|20171115|4.1552|1.3638|1.8092|33.94|2738208|2.7107|5.4928|2299.1669|18.2057|3|4|35.25|||||||||||
russ2000_0356|TRMK|20171215|4.3039|1.4126|1.8739|31.86|2885231|2.8876|5.303|2158.2633|18.8571|3|4|35.75|||||||132.787||15.768||
russ2000_0356|TRMK|20180115|4.067|1.3625||31.79|2498080|2.894|4.9035|2155.9374|20.3935|3|4|35.5|660.9283||2.264||||||||
russ2000_0356|TRMK|20180215|4.094|1.3818||31.24|2665577|2.9449|4.8712|2132.2393|20.529|3|5|33.6|643.6888||2.2717||||||||
russ2000_0356|TRMK|20180315|4.1622|1.4074||31.16|2819921|2.9525|4.7913|2130.7052|20.871|3|6|33.6667|||||||132.551||36.83||
russ2000_0356|TRMK|20180415|3.9299|1.3355||31.31|2423408|2.9384|5.2683|2122.2607|18.9816|3|6|33.5|646.648||2.3||||||||
russ2000_0356|TRMK|20180515|4.109|1.3965||32.17|2668300|2.8598|5.0386|2180.5534|19.8466|3|||637.5539||2.2986||||||||
russ2000_0356|TRMK|20180615|4.2386|1.4406||32.63|2857827|2.8195|4.8846|2211.7332|20.4724|3|||||||||135.389||39.813||
russ2000_0356|TRMK|20180715|4.2067|1.4104|1.7668|35.19|3375512|2.6144|5.6598|2379.5971|17.6684|3|5|33.6|637||2.3029||||||||
russ2000_0356|TRMK|20180815|4.5034|1.5099|1.8914|35.48|4063575|2.593|5.287|2399.2073|18.9144||||||||||||||
russ2000_0356|TRMK|20180915|4.4385|1.4881|1.8642|33.65|4165123|2.734|5.3643|2275.4601|18.6417|3|||633.8931||2.3029||||137.05||36.253||
russ2000_0356|TRMK|20181015|4.1222|1.3802|2.0048|30.8|3833274|2.987|5.8193|2066.3381|17.1842|3|6|32.1667|633.9931||2.3029||||||||
russ2000_0356|TRMK|20181115|3.9795|1.322|1.9354|32.34|4493672|2.8448|6.0279|2169.655|16.5895|3|6|30.5|630.6124||2.2371||||||||
russ2000_0356|TRMK|20181215|3.8924|1.293|1.8931|28.43|4622477|3.236|6.1628|1871.672|16.2263|3|||||2.24||||130.505||36.688||
russ2000_0356|TRMK|20190115|3.7189|1.2174|0.3067|31.53|4129779|2.9179|7.5433|2055.1254|13.2568|3|6|30|650.5422|629.9542|2.3133|2.2329|||||||
russ2000_0356|TRMK|20190215|3.9792|1.2983|0.3282|35.48|4501213|2.593|7.0499|2328.0379|14.1847|3.1429|||639.0323|620.5434|2.25||||||||
russ2000_0356|TRMK|20190315|4.5037|1.4687|0.3714|33.63|5097033|2.7357|6.229|2182.587|16.0541|3.1429|6|31.1667|638.9543|620.5016|2.2486|2.1971|||128.644||33.339||
russ2000_0356|TRMK|20190415|4.3989|1.4244|0.4637|35.96|5152453|2.5584|6.2769|2328.0108|15.9315|3.3333|4|31.75|637.8467|620.9018|2.26|2.22|||||||
russ2000_0356|TRMK|20190515|4.4141|1.4281|0.4653|31.77|5227240|2.8958|6.2554|2056.7549|15.9863|3.3333|||639.4363|622.5948|2.2983|2.235|||||||
russ2000_0356|TRMK|20190615|4.0585|1.3131|0.4278|33.25|5024636|2.7669|6.8034|2152.5684|14.6986|3.3333|5|34.2|638.203|622.1448|2.295|2.2317|||138.361||42.14||
russ2000_0356|TRMK|20190715|4.1443|1.3305|0.7314|35.54|4639653|2.5886|6.7285|2288.8222|14.8622|3.3333|5|33.8|639.1836|622.1448|2.2883|2.23|||||||
russ2000_0356|TRMK|20190815|4.3079|1.3831|0.7602|32.68|4507759|2.8152|6.473|2104.6345|15.4489|3.3333|||635.1855|627.6003|2.3|2.3417|||||||
russ2000_0356|TRMK|20190915|4.3488|1.3962|0.7675|34.11|4219354|2.6972|6.4121|2192.0041|15.5956|3.3333|5|34.4|636.0226|627.2837|2.2783|2.3367|||137.073||41.035||
russ2000_0356|TRMK|20191015|4.1846|1.3354|0.6143|34.32|4093733|2.6807|6.8734|2205.4101|14.5489|3.3333|4|34.25|633.1945|626.1486|2.26|2.34|||||||
russ2000_0356|TRMK|20191115|4.3021|1.3728|0.6315|34.36|3796281|2.6775|6.6856|2207.9805|14.9574|3.3333|5|34|631.0672|628.4223|2.225|2.3533|||||||
russ2000_0356|TRMK|20191215|4.2385|1.3525|0.6222|34.51|3829888|2.6659|6.786|2215.5455|14.7362|3.3333|5|34.2|631.5005|628.4223|2.23|2.3567|||132.331||33.946||
russ2000_0356|TRMK|20200115|4.1279|1.3213|2.9606|31.98|3414341|2.8768|6.8169|2041.6991|14.6695|3.3333|5|34.4|645.9764|631.3573|2.254|2.225|||||||
russ2000_0356|TRMK|20200215|3.8827|1.2452|2.7847|26.9|2942813|3.4201|7.2473|1730.2295|13.7983|3.3333|5|33.4|648.6137|629.8573|2.2633|2.2117|||||||
russ2000_0356|TRMK|20200315|2.9902|0.9534|2.1446|23.3|3138574|3.9485|9.4103|1477.1478|10.6266|3.4|4|30.25|637.4|624.04|2.136|2.156|||147.648||22.218||
russ2000_0356|TRMK|20200415|2.9052|0.9611||26.61|2689106|3.4573|8.6627|1687.6301|11.5438|3.2|4|25.25|615.36|609.8|1.746|1.744|||||||
russ2000_0356|TRMK|20200515|2.7637|0.9146||23.79|2866909|3.8672|9.1062|1508.7832|10.9816|3.2|4|26.5|632.04|668.1|1.5|1.685|||||||
russ2000_0356|TRMK|20200615|3.0838|1.0206||24.52|2303531|3.752|8.161|1555.1172|12.2535|3.2|||639.7|663.44|1.48|1.61|||151.53||32.15||
russ2000_0356|TRMK|20200715|2.5546|0.8585||22.52|1779598|4.0853|8.9585|1428.2724|11.1626|3.2|4|26|643.08|653.1|1.554|1.364|||||||
russ2000_0356|TRMK|20200815|2.5343|0.8517||23.48|1698440|3.9182|9.0302|1489.158|11.0739|3|4|25.75|654.54|693.54|1.554|1.8175|||||||
russ2000_0356|TRMK|20200915|2.6527|0.8915||21.41|1263482|4.2971|8.6273|1357.9036|11.5911|3|4|26|654.78|693.7|1.592|1.8325|||156.189||54.44||
russ2000_0356|TRMK|20201015|2.4941|0.8512||23.39|923713|3.9333|9.8039|1483.4827|10.2|3|4|25.75|658.16|692.85|1.732|2|||||||
russ2000_0356|TRMK|20201115|2.8407|0.9695||24.82|969509|3.7067|8.6075|1574.1787|11.6178|3|4|26.25|661.34|703.98|1.862|2.3925|||||||
russ2000_0356|TRMK|20201215|2.8646|0.9777||27.31|1171187|3.3687|8.5357|1732.1231|11.7156|3|4|27|663.525|704.18|1.926|2.405|||155.045||51.217||
russ2000_0356|TRMK|20210115|2.843|0.993|1.2553|27.47|1166541|3.3491|9.281|1742.271|10.7747|3|4|29|655.24|662.14|2.08|1.95|||||||
russ2000_0356|TRMK|20210215|2.9191|1.0239|1.2889|30.16|1154866|3.0504|9.0389|1921.0171|11.0632|3|4|29.5|655.84|659.14|2.046|2.138|||||||
russ2000_0356|TRMK|20210315|3.2236|1.128|1.4233|33.66|1064456|2.7332|8.1851|2133.8589|12.2174|3|4|30.5|655.82|660.54||2.158|||138.546||51.962||
russ2000_0356|TRMK|20210415|3.4762|1.1845|0.2865|32.41|935349|2.8386|9.1241|2054.875|10.96|3|4|34.75|656.5|661.2|2.148|2.088|||||||
russ2000_0356|TRMK|20210515|3.5428|1.2074|0.292|33.55|1127395|2.7422|8.9526|2127.1539|11.17|3|4|34.5|648.8|652.74|2.094|2.428|||||||
russ2000_0356|TRMK|20210615|3.5576|1.2124|0.2933|30.8|1122786|2.987|8.9153|1933.4146|11.2167|3|||648.5|653.58|2.104|2.444|||152.316||47.981||
russ2000_0356|TRMK|20210715|3.1847|1.0647|0.1545|30.02|1021736|3.0646|10.7687|1874.8991|9.2862|3|4|34.5|649.15|653.9|2.052|2.448|||||||
russ2000_0356|TRMK|20210815|3.1183|1.0372|0.1513|31.62|1166870|2.9096|10.9983|1974.8271|9.0923|3|4|33.125|634.32|652.16|2.048|2.514|||||||
russ2000_0356|TRMK|20210915|3.1404|1.0446|0.1601|32.22|2095413|2.8554|10.9207|2012.5192|9.1569|3|||634.36|652.48||2.516|||128.132||21.2||
russ2000_0356|TRMK|20211015|3.6623|1.1723|0.5637|31.81|1502553|2.8922|8.2229|1986.5472|12.1612|3|4|33.125|634.36|650.5|2.048|2.518|||||||
russ2000_0356|TRMK|20211115|3.7208|1.1908|0.5802|30.61|1457208|3.0056|8.0937|1911.6067|12.3553||||||||||||||
russ2000_0356|TRMK|20211215|3.5256|1.1283|0.5558|32.46|1512320|2.8343|8.5419|2001.1168|11.707|3|||629.38|652.64||2.546|||128.329||26.222||
russ2000_0356|TRMK|20220115|3.8947|1.1981||32.58|1570047|2.8238|6.9149|2008.5146|14.4615|3|4|33.5|671.84|630.54|2.254|1.97|||||||
russ2000_0356|TRMK|20220215|3.7612|1.157||32.06||2.8696|7.1603|1976.4573|13.9658||||||||||||||