russ2000_0323|TREX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0323|TREX|1|Trex Co Inc PS Ratio|Trex Co Inc Price to Book Value|Trex Co Inc PEG Ratio|Trex Co Inc Price (USD)|Trex Co Inc Short Interest|Trex Co Inc Dividend Yield|Trex Co Inc Earnings Yield|Trex Co Inc Market Cap (USD)|Trex Co Inc PE Ratio|Trex Co Inc Consensus Recommendation|Trex Co Inc Price Target Num Estimates|Trex Co Inc Price Target (USD)|Trex Co Inc Revenue Estimates for Next Fiscal Year (USD)|Trex Co Inc Revenue Estimates for Current Fiscal Year (USD)|Trex Co Inc EPS Estimates for Next Fiscal Year (USD)|Trex Co Inc EPS Estimates for Current Fiscal Year (USD)|Trex Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Trex Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Trex Co Inc Revenue (Quarterly) (USD)|Trex Co Inc EBITDA (Quarterly) (USD)|Trex Co Inc Net Income (Quarterly) (USD)||
russ2000_0323|TREX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0323|TREX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0323|TREX|5|14.0121317158|14.0134228188|13.9800724638|14.0134228188|18.7191011236|1.4510076442|14.0121317158|14.0134228188|14.0121317158|6.8127340824|11.9671052632|11.9671052632|11.0916030534|8.79069767442|11.6587301587|9.52941176471|9.52941176471|12.3553719008|91.3222222222|91.3222222222|91.3222222222||
russ2000_0323|TREX|6|577|596|552|596|445|5756|577|596|577|267|152|152|131|129|126|119|119|121|90|90|90||
russ2000_0323|TREX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0323|TREX|19990315|||||||||||||||||||22.4|9.3|4.5||
russ2000_0323|TREX|19990415||9.1226||1.4219|7205600|||160.5581||||||||||||||1.7813|
russ2000_0323|TREX|19990515||14.1852||2.2109|93200|||249.6591||||||||||||||2.6641|
russ2000_0323|TREX|19990615||18.8467||2.9375|8008|||331.7025|||||||||||19.8|5.7|-1|2.7422|
russ2000_0323|TREX|19990715||7.7632||3.0938|154424|||349.3462||||||||||||||3.3672|
russ2000_0323|TREX|19990815||7.8025||3.1094|211840|||351.1106||||||||||||||2.7266|
russ2000_0323|TREX|19990915||6.7438||2.6875|42664|||303.4725|||||||||||19.955|7.855|4.1|3|
russ2000_0323|TREX|19991015||7.4929||3.2109|420728|||362.6562||||||||||||||3.0313|
russ2000_0323|TREX|19991115||8.2404||3.5313||||398.8335||||||||||||||3.4297|
russ2000_0323|TREX|19991215|4.8226|7.8575||3.3672|1686136||2.8037|380.3037|35.6667||||||||||15.505|3.305|1|3.0234|
russ2000_0323|TREX|20000115|4.9916|7.9323||3.4688|2185448||2.7088|391.8578|36.9167|||||||||||||3.4688|
russ2000_0323|TREX|20000215|5.1606|8.1646||3.5703|2407672||2.6201|403.331|38.1667|||||||||||||3.2344|
russ2000_0323|TREX|20000315|5.1832|8.1825||3.5781|2426008||2.6087|404.2136|38.3333||||||||||38.064|13.143|7.057|4.4844|
russ2000_0323|TREX|20000415|5.8611|9.8418||4.9219|2529648||1.9712|556.0931|50.7305|||||||||||||4.9297|
russ2000_0323|TREX|20000515|5.5516|9.0295||4.5156|2458256||2.0811|510.1934|48.0519|||||||||||||4.625|
russ2000_0323|TREX|20000615|6.6394|11.1266||5.5625|1488648||1.7401|628.6882|57.4675||||||||||36.449|11.777|6.081|5.7578|
russ2000_0323|TREX|20000715|6.4066|11.1294||6.1719|1605928||2.5528|697.7342|39.1732|||||||||||||7.1406|
russ2000_0323|TREX|20000815|5.5373|9.7781||5.4219|2111088||2.9535|613.021|33.8583|||||||||||||4.75|
russ2000_0323|TREX|20000915|4.7003|8.3974||4.6563|2351192||3.4795|526.4561|28.7402||||||||||25.806|10.16|5.196|3.6328|
russ2000_0323|TREX|20001015|3.381|6.085||3.6563|4774456||4.8869|413.3939|20.463|||||||||||||4.3281|
russ2000_0323|TREX|20001115|3.0827|7.6583||4.6016|4531936||5.3598|520.2756|18.6574|||||||||||||2.9922|2.7344
russ2000_0323|TREX|20001215|2.8073|4.5774||2.75|4918232||5.8856|310.9714|16.9907||||||||||16.26|3.675|0.968|3.3828|
russ2000_0323|TREX|20010115|3.147|5.9117|0.2285|3.6094|5572088||5.2947|408.1499|18.8869|||||||||||||3.4453|
russ2000_0323|TREX|20010215|3.1001|5.5811|0.2251|3.4075|6703480||5.3747|385.3218|18.6058|||||||||||||3.025|
russ2000_0323|TREX|20010315|3.3604|5.4582|0.244|3.3325|6286664||4.9584|376.8408|20.1679||||||||||42.196|16.603|7.655|3.3363|
russ2000_0323|TREX|20010415|3.28|5.3035|0.2381|3.5638|6895272||5.0538|403.0626|19.7872|||||||||||||3.15|
russ2000_0323|TREX|20010515|3.2259|5.2961|0.2341|3.5587|7581840||5.1385|402.4971|19.461|||||||||||||3.6125|3.6275
russ2000_0323|TREX|20010615|3.3799|5.0001|0.2453|3.3588|9606600||4.9043|380.0029|20.3901||||||||||27.727|3.069|0.287|2.14|
russ2000_0323|TREX|20010715|2.422|3.8688||2.6187|9481336||5.2274|296.3446|19.13|||||||||||||2.4725|
russ2000_0323|TREX|20010815|2.5701|3.6222||2.4512|14929760||4.9261|277.4592|20.3|||||||||||||2.5625|
russ2000_0323|TREX|20010915|2.8486|4.4516||3.0125|17984536||4.4444|340.9876|22.5||||||||||29.868|7.911|3.403|2.3|
russ2000_0323|TREX|20011015|2.1372|2.8421||1.9937|19487032||4.9714|225.7104|20.1149|||||||||||||2.5063|
russ2000_0323|TREX|20011115|1.8295|2.459||1.725|16506672||5.8077|195.2855|17.2184|||||||||||||1.9375|
russ2000_0323|TREX|20011215|1.9589|3.005||2.1075|16838384||5.4239|238.6459|18.4368||||||||||17.069|0.86|-2.295|2.3725|
russ2000_0323|TREX|20020115|2.2938|3.2327||2.3438|14724584||3.3862|265.0324|29.5312|||||||||||||2.375|
russ2000_0323|TREX|20020215|2.4031|3.2327||2.3438|13329168||3.2323|265.0324|30.9375|||||||||||||2.5|
russ2000_0323|TREX|20020315|2.5851|3.7663||2.7262|12300152||3.0047|308.7841|33.2812||||||||||51.996|16.364|6.42|2.8125|
russ2000_0323|TREX|20020415|2.688|3.8222||2.9663|13791600||2.2993|338.8149|43.4909|||||||||||||3.0625|
russ2000_0323|TREX|20020515|3.006|4.3909||3.4063|9859320||2.0561|389.2308|48.6364|||||||||||||3.1263|
russ2000_0323|TREX|20020615|3.1465|4.4102||3.4213|8693624||1.9643|390.9449|50.9091||||||||||45.924|17.078|5.63|3.8775|
russ2000_0323|TREX|20020715|2.9644|4.1747||3.4362|6367504||3.0616|392.6898|32.663|||||||||||||3.1775|
russ2000_0323|TREX|20020815|2.5343|3.9189||3.225|6801688||3.5812|368.6317|27.9239|||||||||||||3.475|
russ2000_0323|TREX|20020915|2.7661|4.2546||3.5013|7020704||3.281|400.2083|30.4783||||||||||49.522|13.713|6.131|3.5387|
russ2000_0323|TREX|20021015|2.2681|3.75|0.8491|3.3062|8457424||4.2692|374.4021|23.4234|||||||||||||3.3512|3.5625
russ2000_0323|TREX|20021115|2.6066|4.2264|0.9758|3.69|8581040||3.7149|421.9589|26.9189|||||||||||||4.1063|
russ2000_0323|TREX|20021215|3.1492|4.9121|1.1789|4.2888|8889592||3.0748|490.4271|32.5225||||||||||19.637|1.28|-1.404|4.3738|
russ2000_0323|TREX|20030115|3.0838|5.3398|0.3685|4.6113|8940120||3.2773|527.4426|30.5128|||||||||||||4.5137|
russ2000_0323|TREX|20030215|2.8687|4.6971|0.3428|4.0563|10613848||3.523|463.9608|28.3846|||||||||||||4.1025|
russ2000_0323|TREX|20030315|2.6536|4.4819|0.3171|3.7763|12903704||3.8086|442.6985|26.2564||||||||||68.678|20.468|10.097|4.2138|
russ2000_0323|TREX|20030415|2.5328|4.2814|0.1456|4.1762|12949088||4.3912|489.6052|22.773|||||||||||||4.3362|
russ2000_0323|TREX|20030515|3.3516|5.3285|0.1927|5.1937|10704944||3.3184|609.3406|30.1348|||||||||||||4.9538|
russ2000_0323|TREX|20030615|3.4226|5.5978|0.1968|5.4562|9127744||3.2496|640.1376|30.773||||||||||59.198|14.252|6.533|5.4688|4.9063
russ2000_0323|TREX|20030715|2.9255|4.7045|0.4613|4.8563|10055072||3.6934|570.1752|27.0753|||||||||||||4.705|
russ2000_0323|TREX|20030815|2.7708|4.2259|0.4369|4.3613|8543760||3.8996|512.1721|25.6438|||||||||||||4.5575|
russ2000_0323|TREX|20030915|2.6754|4.3798|0.4218|4.52|8252384||4.0387|530.8152|24.7603||||||||||41.224|12.345|5.122|4.3875|
russ2000_0323|TREX|20031015|2.6977|3.6605|1.0346|3.9525|9632736||3.9735|464.4021|25.1667|||||||||||||4.275|
russ2000_0323|TREX|20031115|2.7475|4.3014|1.0537|4.6437|10788400||3.9016|545.7131|25.6304|||||||||||||4.2675|
russ2000_0323|TREX|20031215|2.9906|4.3072|1.1469|4.65|12646512||3.5844|546.4475|27.8986||||||||||21.908|3.301|-0.763|4.9413|
russ2000_0323|TREX|20040115|2.8426|4.207|1.1609|4.55|15017560||3.8764|535.161|25.7972|||||||||||||5|
russ2000_0323|TREX|20040215|2.9513|4.5041|1.2052|4.8712|18092104||3.7337|572.9457|26.7832|||||||||||||4.7775|
russ2000_0323|TREX|20040315|2.6793|3.9314|1.0942|4.25|22254592||4.1127|500.0928|24.3147||||||||||76.257|19.393|9.337|4|
russ2000_0323|TREX|20040415|2.4511|3.6099||4.1925|25853296||4.1515|493.3311|24.0876|||||||||||||4.7363|
russ2000_0323|TREX|20040515|2.6925|4.2018||4.8762|30335712||3.7793|574.2082|26.4599|||||||||||||4.3487|
russ2000_0323|TREX|20040615|2.7039|3.9077||4.535|30572040||3.7634|534.0239|26.5718||||||||||83.407|21.933|11.068|4.6243|
russ2000_0323|TREX|20040715|2.461|3.7616|1.4679|4.7512|33372912||4.521|559.5376|22.119|||||||||||||5.4337|
russ2000_0323|TREX|20040815|2.9261|4.331|1.7453|5.4625|26233648||3.8024|644.2407|26.2994|||||||||||||5.3375|
russ2000_0323|TREX|20040915|3.2259|4.5084|1.9242|5.6863|21524584||3.449|670.6295|28.994||||||||||64.35|15.595|7.101|5.925|
russ2000_0323|TREX|20041015|2.681|4.1788|0.7906|5.59|13971688||4.0592|662.2316|24.6354|||||||||||||5.5062|
russ2000_0323|TREX|20041115|2.6828|3.9299|0.7912|5.2562|13944672||4.0565|622.7905|24.6519|||||||||||||5.7562|5.8688
russ2000_0323|TREX|20041215|2.8025|4.6542|0.8264|6.225|12775040||3.8833|737.5735|25.7514||||||||||29.614|3.276|-0.019|6.65|
russ2000_0323|TREX|20050115|3.0446|4.5709|0.9579|6.14|12273328||3.5543|729.1287|28.1351|||||||||||||5.975|
russ2000_0323|TREX|20050215|2.8551|4.5495|0.8983|6.1113|10265904||3.7902|725.7146|26.3838|||||||||||||5.6475|
russ2000_0323|TREX|20050315|2.6714|4.3476|0.8405|5.8388|10024544||4.0508|693.5057|24.6865||||||||||89.904|17.69|8.404|5.6787|
russ2000_0323|TREX|20050415|2.3241|3.879|0.7837|5.5012|11741584||4.2635|654.1844|23.4551|||||||||||||5.1375|
russ2000_0323|TREX|20050515|2.2089|3.4973|0.7449|4.9525|13582872||4.4859|589.82|22.2921|||||||||||||4.8738|4.8187
russ2000_0323|TREX|20050615|2.1187|3.4717|0.7145|4.9162|15471920||4.6768|585.5028|21.382||||||||||82.865|1.484|-1.014|3.1563|
russ2000_0323|TREX|20050715|1.3834|2.2369||3.1563|13565816||3.871|375.762|25.8333|||||||||||||3.2175|
russ2000_0323|TREX|20050815|1.6188|2.3756||3.3563|18060168||3.3081|399.0642|30.2292|||||||||||||3.2|
russ2000_0323|TREX|20050915|1.3254|2.1296||3.0088|20561552||4.0404|357.7458|24.75||||||||||77.371|11.949|5.165|2.905|
russ2000_0323|TREX|20051015|1.205|1.987||2.9013|25009736||3.6628|345.527|27.3012|||||||||||||2.6725|
russ2000_0323|TREX|20051115|1.0646|1.7478||2.5513|24839040||4.1459|303.9409|24.1205|||||||||||||2.625|
russ2000_0323|TREX|20051215|1.2688|2.2625||3.3025|28588512||3.4786|393.4404|28.747||||||||||43.993|-12.126|-10.304|3.3825|
russ2000_0323|TREX|20060115|1.4544|2.5773||3.5638|31588224||0.4861|424.5046|205.7143|||||||||||||3.2612|
russ2000_0323|TREX|20060215|1.3241|2.194||3.0337|32423680||0.5339|361.3724|187.2857|||||||||||||3.13|
russ2000_0323|TREX|20060315|1.4655|2.4141||3.3338|36072784||0.4824|397.629|207.2857||||||||||105.297|12.739|4.065|3.7188|
russ2000_0323|TREX|20060415|1.362|2.6306||3.7237|33422792||-0.528|445.9868||||||||||||||3.49|
russ2000_0323|TREX|20060515|1.5048|2.6707||3.8|32311168||-0.4779|452.8008||||||||||||||3.5737|
russ2000_0323|TREX|20060615|1.2901|2.2201||3.1587|33131840||-0.5574|376.3906|||||||||||121.454|17.264|7.49|3.165|
russ2000_0323|TREX|20060715|1.1331|2.2275||3.32|30943176||1.5837|395.4698|63.1429|||||||||||||3.0412|
russ2000_0323|TREX|20060815|1.1523|2.2659||3.3737|34231544||1.5573|402.2768|64.2143|||||||||||||3.3838|
russ2000_0323|TREX|20060915|1.1959|2.2978||3.4213|33786232||1.5005|407.9406|66.6429||||||||||78.098|12.728|4.579|3.1362|
russ2000_0323|TREX|20061015|1.0754|1.9904||3.03|31716696||1.5085|363.1534|66.2895|||||||||||||3.2338|3.3025
russ2000_0323|TREX|20061115|0.9149|1.8117||2.7713|29664096||1.7732|330.5497|56.3947|||||||||||||2.7287|
russ2000_0323|TREX|20061215|0.9712|1.8673||2.8563|31833896||1.6703|340.6884|59.8684||||||||||32.107|-16.107|-13.791|2.8388|
russ2000_0323|TREX|20070115|0.9966|1.8927|21.056|2.6875|33491320||0.6649|320.6486|150.4|||||||||||||3.1125|
russ2000_0323|TREX|20070215|1.1371|2.3038|25.1907|3.2713|34874600||0.5828|390.2964|171.6|||||||||||||3.2125|
russ2000_0323|TREX|20070315|1.0531|2.1709|22.12|3.0825|38416624||0.6292|367.7765|158.9333||||||||||115.913|12.722|3.725|3.0812|
russ2000_0323|TREX|20070415|0.8824|1.9006||2.69|41431624||0.6314|324.7572|158.3846|||||||||||||2.6263|
russ2000_0323|TREX|20070515|0.8896|1.8123||2.565|44140776||0.6262|309.6663|159.6923|||||||||||||2.4312|
russ2000_0323|TREX|20070615|0.8395|1.6727||2.3675|46759392||0.6636|285.8226|150.6923||||||||||118.779|11.743|2.588|2.5162|
russ2000_0323|TREX|20070715|0.8642|1.7246||2.4912|48285512||-0.9995|300.8635||||||||||||||2.2175|
russ2000_0323|TREX|20070815|0.7295|1.4278||2.0625|46063448||-1.1841|249.0842||||||||||||||1.81|
russ2000_0323|TREX|20070915|0.5265|1.1872||1.715|47089424||-1.6407|207.1173|||||||||||63.971|-55.753|-41.227|1.4425|
russ2000_0323|TREX|20071015|0.5491|1.3287||1.4825|47575648||-26.8852|178.8101||||||||||||||1.4025|
russ2000_0323|TREX|20071115|0.4078|0.9019||1.0063|48812840||-36.2031|121.3677||||||||||||||0.6763|
russ2000_0323|TREX|20071215|0.3443|0.8571||0.9563|41847016||-42.487|115.337|||||||||||30.289|-26.236|-40.998|1.1113|
russ2000_0323|TREX|20080115|0.3987|1.411||1.1|42262544||-64.0704|132.6753||||||||||||||0.9812|
russ2000_0323|TREX|20080215|0.3715|1.3148||1.025|40500944||-59.2334|123.6292||||||||||||||0.9587|
russ2000_0323|TREX|20080315|0.3651|1.2924||1.0075|41960480||-74.4526|121.5185|||||||||||119.529|18.838|8.904|0.87|
russ2000_0323|TREX|20080415|0.3714|1.2191||1.035|40537856||-58.4256|125.6386||||||||||||||1.0037|
russ2000_0323|TREX|20080515|0.4736|1.5557||1.32|37287664||-45.717|160.3304||||||||||||||1.675|
russ2000_0323|TREX|20080615|0.5853|1.9226||1.6313|36857248||-36.3985|198.1355|||||||||||94.998|16.137|7.888|1.3125|
russ2000_0323|TREX|20080715|0.5185|1.4705|-0.0011|1.3388|16060552||-41.0831|164.4723||||||||||||||1.3262|
russ2000_0323|TREX|20080815|0.9004|2.5538|-0.0018|2.325|29987528||-23.6559|285.6381||||||||||||||2.2225|
russ2000_0323|TREX|20080915|0.944|2.6773|-0.0021|2.4375|30030320||-22.5641|299.4593|||||||||||85.379|14.742|6.717|2.55|2.2637
russ2000_0323|TREX|20081015|0.7032|1.9822||1.93|25804584||-7.7073|236.5169||||||||||||||1.5825|
russ2000_0323|TREX|20081115|0.6317|1.7806||1.7337|22694664||-8.5797|212.4669||||||||||||||1.6125|
russ2000_0323|TREX|20081215|0.7433|2.0951||2.04|22283160||-7.2917|249.9971|||||||||||29.289|-1.775|-15.975|1.8525|
russ2000_0323|TREX|20090115|0.8104|1.9617||2.2062|21297456||2.7762|270.3706|36.0204|||||||||||||1.8875|
russ2000_0323|TREX|20090215|0.7576|1.8338||2.0625|21617928||2.9697|252.7544|33.6735|||||||||||||1.795|
russ2000_0323|TREX|20090315|0.3104|0.7395||0.845|19625024||7.2485|101.9187|13.7959||||||||||67.65|6.305|-3.116|0.805|0.9537
russ2000_0323|TREX|20090415|0.5221|1.0742||1.1963|19808440||-3.6077|147.3453||||||||||||||1.2612|
russ2000_0323|TREX|20090515|0.6028|1.2411||1.3813|19486760||-2.5995|170.2388||||||||||||||1.355|
russ2000_0323|TREX|20090615|0.7834|1.6129||1.795|18082192||-2.6846|221.2334|||||||||||91.455|17.264|7.378|1.5675|
russ2000_0323|TREX|20090715|0.7142|1.3807||1.6138|16567192||-2.6799|198.265||||||||||||||1.8575|
russ2000_0323|TREX|20090815|0.9144|1.7701||2.0663|14968536||-2.0673|254.1777||||||||||||||2.1463|
russ2000_0323|TREX|20090915|1.0378|2.0088||2.345|16913848||-1.8088|288.4678|||||||||||61.949|-12.183|-22.462|2.4762|
russ2000_0323|TREX|20091015|1.1721|2.4447|-0.093|2.4287|18130664||-12.6246|298.9891||||||||||||||2.2625|
russ2000_0323|TREX|20091115|1.014|2.115|-0.0805|2.1012|19820096||-13.5876|258.6725||||||||||||||2.37|
russ2000_0323|TREX|20091215|1.0406|2.1704|-0.0826|2.1563|19420784||-12.2977|265.4432|||||||||||51.232|5.119|1.331|2.4025|
russ2000_0323|TREX|20100115|1.1134|2.8098||2.5137|18722720||-5.6197|309.6354||||||||||||||2.38|
russ2000_0323|TREX|20100215|0.8936|2.2551||2.0175|18191008||-6.8085|248.509||||||||||||||2.2175|
russ2000_0323|TREX|20100315|1.0702|2.7105||2.4162|17480064||-5.4369|298.692|||||||||||66.34|3.723|-5.508|2.6138|
russ2000_0323|TREX|20100415|1.2673|2.8993|-0.0603|2.8413|17227488||-5.8552|351.2919||||||||||||||2.86|
russ2000_0323|TREX|20100515|1.2439|2.846|-0.0592|2.7887|16753264||-5.6849|344.8337||||||||||||||2.8563|
russ2000_0323|TREX|20100615|1.1101|2.5398|-0.0528|2.4888|18589320||-5.6696|307.7382|||||||||||115.499|14.178|4.775|2.635|
russ2000_0323|TREX|20100715|1.0669|2.4886|-0.0444|2.5713|21146600||-6.6303|316.7181||||||||||||||2.6488|
russ2000_0323|TREX|20100815|1.1058|2.5887|-0.046|2.665|17961216||-6.7718|329.4604||||||||||||||2.5625|2.5063
russ2000_0323|TREX|20100915|1.0135|2.3726|-0.0422|2.4425|17854456||-7.1992|301.9538|||||||||||60.579|0.053|-8.821|2.3512|
russ2000_0323|TREX|20101015|0.944|2.3356||2.26|17741128||-2.9989|279.456||||||||||||||2.28|
russ2000_0323|TREX|20101115|0.956|2.3653||2.2887|16188432||-3.0303|283.0133||||||||||||||2.2287|
russ2000_0323|TREX|20101215|1.0354|2.5617||2.4787|16405360||-2.938|306.5076|||||||||||75.272|7.886|-0.512|2.955|
russ2000_0323|TREX|20110115|1.2227|3.7983||3.1612|18466080||-2.728|390.9328||||||||||||||3.1175|
russ2000_0323|TREX|20110215|1.1657|3.6211||3.0137|18627680||-2.6864|372.6924||||||||||||||3.2487|
russ2000_0323|TREX|20110315|1.4795|4.6048||3.825|20311336||-2.1585|473.9401|||||||||||69.006|11.267|5.057|3.8087|
russ2000_0323|TREX|20110415|1.6019|4.6879||4.065|20158392||-0.0298|505.8433||||||||||||||4.1125|
russ2000_0323|TREX|20110515|1.4925|4.3703||3.7875|21332488||-0.0339|471.5767||||||||||||||3.5|
russ2000_0323|TREX|20110615|1.3167|3.8554||3.3413|23248432||-0.0336|416.0147|||||||||||78.405|11.122|2.106|3.315|
russ2000_0323|TREX|20110715|1.4066|3.5033||3.0938|24279304||-0.9495|385.713||||||||||||||2.6538|
russ2000_0323|TREX|20110815|1.0366|2.5819||2.28|23700144||-1.1118|284.2699||||||||||||||2.1313|
russ2000_0323|TREX|20110915|1.0497|2.6145||2.3087|27334384||-1.009|287.8545|||||||||||67.916|9.227|-0.496|2.2088|
russ2000_0323|TREX|20111015|0.9033|2.2986||2.0313|21571280||2.1365|253.4131|46.8056|||||||||||||2.0562|
russ2000_0323|TREX|20111115|1.1362|2.8913||2.555|19267240||1.8838|318.7582|53.0833|||||||||||||2.625|
russ2000_0323|TREX|20111215|1.2513|3.1841||2.8138|20990136||1.6544|351.0395|60.4444||||||||||51.461|-11.276|-18.255|2.8775|
russ2000_0323|TREX|20120115|1.4011|3.8896|-1.6298|2.8825|21116624||-3.3906|359.7853||||||||||||||2.9013|3.1025
russ2000_0323|TREX|20120215|1.5816|4.3906|-1.8397|3.2538|20485424||-2.9958|406.1236||||||||||||||3.42|
russ2000_0323|TREX|20120315|1.7693|4.9267|-2.0581|3.64|22355000||-2.9924|455.7149|||||||||||96.1|21.213|12.311|4.05|
russ2000_0323|TREX|20120415|1.6355|4.4602|-0.0265|3.7125|24500024||-1.1272|465.81||||||||||||||3.875|
russ2000_0323|TREX|20120515|1.6382|4.472|-0.025|3.7188|23353720||-1.0616|467.0374||||||||||||||3.53|
russ2000_0323|TREX|20120615|1.4571|3.9774|-0.0232|3.3075|21688664||-1.1674|415.3886|||||||||||94.279|17.033|8.339|3.9712|
russ2000_0323|TREX|20120715|1.6085|4.3||3.845|15851968||0.0334|483.8287|2993|||||||||||||3.8813|3.185
russ2000_0323|TREX|20120815|1.4699|4.1965||3.5137|13878752||0.0363|472.1848|2754|||||||||||||3.76|
russ2000_0323|TREX|20120915|1.6608|4.7414||3.97|13386504||0.0324|533.4965|3085||||||||||70.819|-9.493|-14.312|4.1775|
russ2000_0323|TREX|20121015|1.7552|5.731||4.155|13011976||-2.3796|562.8226||||||||||||||4.3362|
russ2000_0323|TREX|20121115|2.0969|6.8489||4.9638|15442848||-2.2102|672.6055||||||||||||||4.8975|
russ2000_0323|TREX|20121215|2.1418|6.9955||5.07|14985408||-2.1528|687.0027|265.9286||||||||||46.155|0.931|-3.619|4.905|
russ2000_0323|TREX|20130115|2.1258|6.9735||4.8163|11178672||0.3518|655.4141|284.6429|||||||||||||4.8712|
russ2000_0323|TREX|20130215|2.4706|8.124||5.5975|10203208||0.3385|763.5443|304.6429|||||||||||||5.9125|
russ2000_0323|TREX|20130315|2.7774|9.2047||6.2925|12256352||0.277|865.1137|360.3571||||||||||107.88|26.182|21.569|6.165|
russ2000_0323|TREX|20130415|2.6317|7.2084||6.14|13398744||1.3991|843.6108|74.6154|||||||||||||6.2488|
russ2000_0323|TREX|20130515|2.8921|7.9265||6.7475|13290992||1.3751|927.651|81.0769|||||||||||||6.9925|
russ2000_0323|TREX|20130615|2.7999|7.6739||6.5325|11577936||1.3036|898.0927|83.8308||||||||||98.551|17.707|13.224|7.045|
russ2000_0323|TREX|20130715|2.4692|6.1328|0.0055|5.8225|12124952||1.9436|802.2118|50.6237|||||||||||||6.025|5.9175
russ2000_0323|TREX|20130815|2.3436|5.8214|0.0052|5.5263|8752328||2.0717|761.4769|47.5914|||||||||||||5.5975|
russ2000_0323|TREX|20130915|2.4379|6.0558|0.005|5.7488|9507888||2.2033|792.1358|47.129||||||||||72.249|-11.121|-15.298|5.9375|
russ2000_0323|TREX|20131015|2.4553|8.2528||5.8025|8032048||1.8249|774.2078|54.1011|||||||||||||6.5888|
russ2000_0323|TREX|20131115|3.7142|12.4869||8.7775|7695200||1.2711|1171.4109|79.7191|||||||||||||8.4962|
russ2000_0323|TREX|20131215|3.6544|12.286||8.6363|6958384||1.3111|1152.5602|80.6629||||||||||63.831|8.138|15.103|9.5463|
russ2000_0323|TREX|20140115|3.8365|12.0836|0.0268|9.6212|7143600||2.7859|1288.3094|35.3433|||||||||||||9.0925|
russ2000_0323|TREX|20140215|3.4149|10.7577|0.0239|8.5638|10072680||3.0496|1146.9482|32.01|||||||||||||9.8675|
russ2000_0323|TREX|20140315|3.4986|11.0287|0.0288|8.7737|11127664||2.6057|1175.8378|37.1791||||||||||100.645|23.742|12.295|8.6137|
russ2000_0323|TREX|20140415|3.8579|10.223|0.3784|9.5375|13829376||2.0145|1280.1442|48.5667|||||||||||||10.015|
russ2000_0323|TREX|20140515|3.3836|8.9766|0.3506|8.365|24937096||1.8935|1124.0703|47.74|||||||||||||7.9525|
russ2000_0323|TREX|20140615|3.1723|8.4159|0.3382|7.8425|27085420||2.4062|1053.8579|41.3333||||||||||121.311|28.545|15.161|7.5275|
russ2000_0323|TREX|20140715|2.8174|9.9429|0.4359|7.52|24412984||3.0661|961.8599|33.7349|||||||||||||6.61|7.0375
russ2000_0323|TREX|20140815|3.4141|12.0497|0.5213|9.1125|21119652||2.3413|1165.661|43.747|||||||||||||9.3425|
russ2000_0323|TREX|20140915|3.6126|12.7505|0.5664|9.6425|21503028||2.1575|1233.458|46.1084||||||||||95.502|18.256|8.913|8.83|
russ2000_0323|TREX|20141015|2.9744|10.23|0.0816|8.56|20419956||4.6195|1095.787|22.4295|||||||||||||8.85|
russ2000_0323|TREX|20141115|3.7345|12.8456|0.1126|10.7475|19911900||3.6355|1375.9519|27.2628|||||||||||||10.46|
russ2000_0323|TREX|20141215|3.5955|12.3675|0.1096|10.3475|17877552||3.8452|1324.7418|26.1538||||||||||74.202|12.488|5.153|10.595|
russ2000_0323|TREX|20150115|3.5518|11.9936|1.2437|10.6175|17022216||2.9861|1359.8947|32.9528|||||||||||||9.92|10.6325
russ2000_0323|TREX|20150215|3.7325|12.6036|1.3074|11.1575|15657352||2.8336|1429.0615|35.3622|||||||||||||12.5875|
russ2000_0323|TREX|20150315|4.0653|13.7534|1.4991|12.1525|12166920||2.4902|1559.427|39.7953||||||||||120.8|31.29|17.553|12.68|
russ2000_0323|TREX|20150415|4.2615|13.2183|0.3948|13.55|11727136||2.6699|1738.7279|37.4552|||||||||||||12.9175|
russ2000_0323|TREX|20150515|4.1333|12.8209|0.3633|13.1425|11230892||2.9538|1686.4443|33.8552|||||||||||||12.49|
russ2000_0323|TREX|20150615|4.0351|12.516|0.3669|12.83|11949248||2.8404|1646.3443|35.2069||||||||||136.779|33.738|18.715|12.9925|
russ2000_0323|TREX|20150715|3.5949|10.1281|0.3296|11.9675|11054108||3.2074|1534.3113|31.1783|||||||||||||11.6725|
russ2000_0323|TREX|20150815|2.9168|8.2176|0.2898|9.71|12948492||3.7434|1244.89|26.7134|||||||||||||10.2925|9.7025
russ2000_0323|TREX|20150915|2.7628|7.7839|0.2652|9.1975|16370376||4.0537|1179.1839|24.6688||||||||||94.023|10.043|3.744|8.45|
russ2000_0323|TREX|20151015|3.013|11.4687||10.0325|12787268||3.6462|1238.6185|27.4255|||||||||||||10.41|
russ2000_0323|TREX|20151115|2.953|11.2407||9.8325|12808724||3.6182|1213.9952|27.6383|||||||||||||10.455|
russ2000_0323|TREX|20151215|3.1399|11.9524||10.455|13045936||3.2488|1290.8538|30.7801||||||||||89.202|16.719|8.086|9.2875|
russ2000_0323|TREX|20160115|2.5955|9.5821|1.2322|9.0275|15469436||4.3528|1115.9624|22.9735|||||||||||||8.05|
russ2000_0323|TREX|20160215|2.4927|9.2027|1.2153|8.67|17210948||4.4635|1071.7689|22.404|||||||||||||8.745|
russ2000_0323|TREX|20160315|3.136|11.1814|1.529|10.9075|15978288||3.4697|1302.2181|28.8212||||||||||131.676|40.844|23.706|10.8275|
russ2000_0323|TREX|20160415|3.3407|16.2352|1.3384|12.115|14650480||3.6749|1421.3585|27.2114|||||||||||||12.3625|
russ2000_0323|TREX|20160515|3.0346|14.7479|1.2158|11.005|12528340||3.7529|1291.1517|26.6457|||||||||||||11.1275|
russ2000_0323|TREX|20160615|3.0195|14.6742|1.2097|10.95|11078316||4.2383|1284.6989|23.5943||||||||||146.45|40.203|23.725|10.5025|
russ2000_0323|TREX|20160715|2.9741|11.7711|0.8972|11.2575|11812100||4.0204|1321.5607|24.8731|||||||||||||12.18|
russ2000_0323|TREX|20160815|3.7614|14.887|1.1347|14.2375|8284044||3.3532|1671.3942|29.8223|||||||||||||14.98|
russ2000_0323|TREX|20160915|3.7912|15.0046|1.1436|14.35|7585392||3.1856|1684.601|31.3909||||||||||106.168|14.042|7.787|14.8275|
russ2000_0323|TREX|20161015|3.7466|14.4388|0.5651|14.8|7500428||3.5836|1740.15|27.9052|||||||||||||13.2725|
russ2000_0323|TREX|20161115|3.689|14.2169|0.5565|14.5725|8554740||3.9624|1713.401|25.237|||||||||||||17.35|
russ2000_0323|TREX|20161215|4.3175|16.6388|0.6513|17.055|7170948||3.0513|2005.2877|32.7725||||||||||95.322|23.364|12.63|16.4925|
russ2000_0323|TREX|20170115|4.1447|14.7111|0.5675|16.7825|7368960||3.3314|1973.6589|30.0175|||||||||||||17.12|16.9325
russ2000_0323|TREX|20170215|4.2361|15.0271|0.58|17.1525|7040836||3.4179|2016.05|29.2576|3|5|15.85||||||||||17.0025|
russ2000_0323|TREX|20170315|4.3632|15.4891|0.5974|17.6675|5980140||3.3184|2078.0319|30.1354|2.7143|6|17.0417|||||||144.806|45.664|27.949|17.4775|
russ2000_0323|TREX|20170415|4.0775|12.4322|0.6944|17.0125|5626820||3.6366|2000.7704|27.498|2.7143|6|17.6667||||||||||18.075|
russ2000_0323|TREX|20170515|3.9385|12.0085|0.6707|16.4325|5575032||3.3211|1932.5754|30.1102|2.7143|6|17.7083||||||||||15.99|
russ2000_0323|TREX|20170615|4.0397|12.3172|0.688|16.855|6200208||3.6524|1982.2643|27.3796|2.5|7|18|||||||157.941|48.542|28.782|17.0625|
russ2000_0323|TREX|20170715|4.0093|10.5526|0.7766|17.1075|6207016||3.8478|2012.2457|25.9886|2.3333||||||||||||17.895|
russ2000_0323|TREX|20170815|4.4258|11.6491|0.8573|18.885|5058896||3.3253|2221.3368|30.0722|2.5556|8|19.4688||||||||||18.7675|
russ2000_0323|TREX|20170915|4.7827|12.5883|0.9264|20.4075|5742804||3.4701|2400.4199|28.8175|2.5|||||||||140.194|34.917|20.098|22.0325|
russ2000_0323|TREX|20171015|4.6798|11.852|0.6272|21.305|5615272||3.4604|2507.5772|28.8984|2.7143|5|19.65||||||||||21.97|
russ2000_0323|TREX|20171115|5.7385|14.5334|0.7691|26.125|3888144||2.8692|3074.902|34.8525|2.7143|7|23.1786||||||||||27.8875|
russ2000_0323|TREX|20171215|6.0807|15.3998|0.8149|27.6825|3636172||2.808|3258.2192|35.6131|2.7143|6|24.5|||||||122.212|30.116|18.299|27.0975|
russ2000_0323|TREX|20180115|5.97|14.5176|0.8604|28.52|3270236||2.8348|3357.1947|35.2755|2.4286|6|25.9167||||||198.81||||27.5|27.8975
russ2000_0323|TREX|20180215|5.8831|14.3064|0.8479|28.105|3054020||2.9468|3308.3576|33.935|2.4286|6|28.1667|707.1693||1.0625|||209.817||||25.85|
russ2000_0323|TREX|20180315|5.6481|13.7333|0.814|26.9825|2398732||3.04|3175.816|32.8947|2.3333|||||||||171.207|52.519|37.11|26.575|
russ2000_0323|TREX|20180415|5.4283|12.1926|0.6892|27.135|3497892||3.2232|3192.7312|31.0254|2.3333||||||||||||26.08|
russ2000_0323|TREX|20180515|5.6494|12.6969|0.7172|28.24|2975580||3.3302|3324.7799|30.0282|2.3333|5|29.65|704.627||1.1944|||209.422||||28.82|
russ2000_0323|TREX|20180615|6.235|14.0131|0.7916|31.1675|4523244||2.7793|3669.4433|35.9802|2|6|30|||1.1975||||206.692|62.2|42.819|33.015|
russ2000_0323|TREX|20180715|6.0857|12.98|0.6201|32.935|4295090||3.0176|3868.0412|33.1393|2|5|30.75|707.7586||1.1979|||210.031||||34.205|
russ2000_0323|TREX|20180815|7.3376|15.6513|0.7476|39.71|4035398||2.5372|4664.0705|39.4129|2|6|36.5|755.7658||1.2883|||225.2646||||39.635|
russ2000_0323|TREX|20180915|8.0749|17.2239|0.8227|43.7|3507612||2.3329|5132.7092|42.8657|2.3333|6|37.5833|||||||166.38|42.879|29.471|39.47|
russ2000_0323|TREX|20181015|5.7596|11.6041|0.7072|32.455|5070508||2.9257|3813.7254|34.1797|2.3333|6|34.9167|755.7585||1.2825|||220.703||||30.63|
russ2000_0323|TREX|20181115|5.7126|11.5094|0.7015|32.19|6073466||3.6017|3782.5986|27.765|2|7|34.6429|742.539||1.2726|||218.3754||||29.885|
russ2000_0323|TREX|20181215|5.5644|11.2108|0.6833|31.355|7257122||3.5667|3684.479|28.0369|1.8571|||||||||139.971|35.667|25.171|27.81|
russ2000_0323|TREX|20190115|5.5282|10.9331|0.6691|32.02|6856232||3.3627|3749.6477|29.738|1.8571|8|34.0625|805.0845|739.6533|1.4111|1.2619|216.4754|239.6679||||35.035|
russ2000_0323|TREX|20190215|6.066|11.9967|0.7342|35.135|6989364||3.1974|4114.4244|31.2751|2|8|35.3125|808.023|743.755|1.43|1.2775|218.1909|243.0713||||38.38|
russ2000_0323|TREX|20190315|6.521|12.887|0.7892|37.77|8858624||3.1551|4419.7548|31.6943|2|8|39.875|831.8769||1.4609|||247.2046|179.571|42.593|31.555|35.095|
russ2000_0323|TREX|20190415|6.3768|12.0716|1.4012|37.445|10874836||3.2984|4383.8734|30.3182|1.6667|9|39.8889|831.9076|750.3342|1.4621|1.2769|216.6055|246.7704||||38.015|
russ2000_0323|TREX|20190515|5.3771|10.173|1.1816|31.575|11451530||3.3424|3694.395|29.9182|1.8889|9|37.3889|803.3801|725.1838|1.4217|1.2094|200.356|236.2516||||32.75|
russ2000_0323|TREX|20190615|5.8846|11.1331|1.2931|34.555|20154232||3.1564|4043.0663|31.6818|1.8889|||801.2792|725.6576|||200.3613|236.2549|206.453|51.137|35.71|34.315|
russ2000_0323|TREX|20190715|6.1888|10.8616|10.0459|36.385|17414112||2.9403|4252.6934|34.0096|1.8889|9|37.5|800.9801|726.5956|1.4128|1.1989|200.7696|236.1649||||34.935|
russ2000_0323|TREX|20190815|6.7833|11.9018|11.0108|39.88|18766712||2.5481|4659.9541|39.2452|2.1111|9|40.5|855.374|755.121|1.4435|1.1885|199.533|244.1614||||42.875|42.765
russ2000_0323|TREX|20190915|7.5581|13.2612|12.2685|44.435|19236638||2.4459|5192.2031|40.8846|2|||||||||194.551|58.707|41.976|44.96|
russ2000_0323|TREX|20191015|7.3808|12.4685|6.5681|45.25|19183242||2.6583|5281.0325|37.6174|2|9|41.6111|857.5309|755.021|1.4405|1.1845|199.533|244.1614||||45.065|
russ2000_0323|TREX|20191115|7.1744|12.1163|6.3844|43.985|17909064||2.5721|5131.8619|38.8783|2.1818|11|45.4545|845.0246|740.8877|1.463|1.2088|199.0743|245.0268||||42.48|
russ2000_0323|TREX|20191215|7.0782|11.9538|6.2988|43.395|19564912||2.6467|5063.0248|37.7826|2.1818|10|46|847.832|739.9873|1.4705|1.2116|198.9719|245.5491|164.772|49.793|35.497|43.915|
russ2000_0323|TREX|20200115|6.9806|11.501|4.3108|44.35|17757528||2.5588|5165.9501|39.0806|2.3|9|45.8333|952.2743|848.3682|1.7096|1.4676|245.5268|283.8793||||48.94|49.12
russ2000_0323|TREX|20200215|8.0179|13.1989|4.9513|50.94|15939870||2.4316|5928.6213|41.125|2.3|9|48.9722|954.9428|847.9682|1.7118|1.4718|245.3268|280.0459||||47.825|
russ2000_0323|TREX|20200315|6.3093|10.3889|3.8962|40.085|18270224||2.2904|4666.4151|43.6613|2.5|9|49.9722|957.0453|852.8729|1.7028|1.4735|247.448|287.0067|200.395|58.986|42.402|41.43|
russ2000_0323|TREX|20200415|6.0681|10.1728|1.4281|39.715|21095362||3.5069|4595.2797|28.515|2.3636|10|44.2|864.4837|789.5381|1.5355|1.3382|224.1264|252.8679||||45.895|
russ2000_0323|TREX|20200515|8.9703|15.0382|2.1112|58.71|19729222||2.3693|6793.1227|42.2068|2.4167|11|47.6364|823.4053|730.7907|1.4244|1.1553|205.6929|239.3993||||64|
russ2000_0323|TREX|20200615|9.0987|15.2534|2.1414|59.55|17782972||2.3368|6890.3161|42.7932|2.4167|11|50.9091|813.8884|735.2589|1.4384|1.2477|209.9345|243.9635|220.648|67.46|47.218|62.125|
russ2000_0323|TREX|20200715|9.4481|14.6322|1.1588|63.16|12491750||2.22|7311.149|45.0453|2.3077|12|58.7917|834.2309|751.8083|1.4858|1.2919|217.065|251.7449||||66.625|
russ2000_0323|TREX|20200815|10.3906|16.0918|1.2744|69.46|10599724||2.0706|8040.4326|48.2962|2.5455|9|62.1667|858.6699|771.3982|1.5306|1.3409|225.9392|262.7024||||73.125|
russ2000_0323|TREX|20200915|11.6441|18.0332|1.4282|77.84|9213254||2.031|9010.4704|49.2369|2.5833|10|68.65|919.497|826.2849|1.6425|1.4395|241.1325|283.4304|231.502|61.472|42.71|69.88|
russ2000_0323|TREX|20201015|11.3913|17.0125|2.1566|79.94|9427437||1.9673|9255.9089|50.8304|2.5833|10|71|916.5967|826.8169|1.645|1.44|241.5875|283.6062||||73.1|
russ2000_0323|TREX|20201115|9.6542|14.4185|1.8278|67.75|9331037||2.0924|7844.5828|47.7924|2.4615|11|78.1818|981.9479|859.8977|1.7566|1.5364|253.4044|300.1801||||74|
russ2000_0323|TREX|20201215|10.7971|16.1253|2.0441|75.77|8699804||1.8607|8773.1961|53.7439|2.3846|11|80.5455|1005.5164|867.7431|1.8055|1.5379|253.2792|306.1953|228.286|63.656|43.3|86.03|
russ2000_0323|TREX|20210115|11.0059|16.4078|2.5363|83.39|8574962||1.6783|9656.5203|59.5828|2.2857|12|82.5|1130.0853|1008.701|2.1326|1.8092|305.9452|356.8147||||93.63|
russ2000_0323|TREX|20210215|12.7969|19.0779|2.949|96.96|7292099||1.4598|11227.9195|68.5033|2.2857|12|84.1667|1127.5929|1008.3055|2.141|1.81|306.4136|358.1634||||104.67|
russ2000_0323|TREX|20210315|12.2795|18.3066|2.8298|93.04|6936609||1.7056|10773.9855|58.6291|2.2857|12|100.5833|1192.5213|1055.2927|2.1786|1.8492|322.77|381.3975|245.524|70.912|48.545|97.56|
russ2000_0323|TREX|20210415|12.7247|19.8393|3.5823|101.49|6563937||1.6551|11708.0285|60.4204|2.3846|11|99|1187.4335|1062.6038|2.1747|1.8493|322.6819|381.0401||||109.95|
russ2000_0323|TREX|20210515|13.3027|20.7405|3.745|106.1|6373717||1.4477|12239.9082|69.0764|2.1429|12|104.5|1196.101|1069.2816|2.21|1.8633|325.7616|386.4746||||96.76|
russ2000_0323|TREX|20210615|12.4338|19.3859|3.5004|99.17|6543308||1.6261|11440.4495|61.4968|2.2|||||||||311.596|91.636|61.366|102.29|
russ2000_0323|TREX|20210715|11.4695|17.8766|3.3482|100.55|6196593||1.6871|11597.9096|59.2722|2.2|13|113.3846|1273.36|1136.2428|2.4156|2.0469|352.2212|414.8138||||97.88|
russ2000_0323|TREX|20210815|11.1044|17.3077|3.2416|97.35|6250977||1.6299|11228.8065|61.355|2.2|13|112.8461|1303.5262|1137.6068|2.4419|2.03|351.0496|422.7324||||103.33|109.76
russ2000_0323|TREX|20210915|12.2657|19.1176|3.5806|107.53|6422744||1.5164|12403.0156|65.9467|2.2|13|113.0769|1310.7922|1162.1033|2.4442|2.0362|352.3494|423.5518|335.872|107.998|73.795|104.04|
russ2000_0323|TREX|20211015|9.4987|14.7097|1.3159|91.92|6432000||1.8866|10602.8985|53.0051|2.2|14|114.0714|1316.2656|1160.6104|2.4492|2.0337|351.536|424.4718||||98.01|
russ2000_0323|TREX|20211115|13.7231|21.2089|1.9011|132.8|6794315||1.7775|15287.5509|56.2602|2.2|14|124.0714|1368.5416|1189.865|2.563|2.1075|352.1207|439.3971||||131.26|
russ2000_0323|TREX|20211215|14.1974|21.9419|1.9668|137.39|6507810||1.4329|15815.9384|69.7908|2.2|14|126.5||1195.1348||2.1086|361.4488|||||140.68|
russ2000_0323|TREX|20220115|11.9622|18.4875|1.9118|115.76|6219298||1.6762|13325.9555|59.6582|2.2667|14|128.2143|1557.5023|1383.584|3.0233|2.5798|442.1786|510.0478||||95.23|
russ2000_0323|TREX|20220215|9.1628|14.1611|1.3687|88.67|||2.1679|10207.4333|46.1276|2.3125|15|127.0667|1550.9441|1384.6374|3.0169|2.5811|442.3177|507.2489||||85.42|