russ2000_1246|TREE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1246|TREE|1|LendingTree Inc PS Ratio|LendingTree Inc Price to Book Value|LendingTree Inc PEG Ratio|LendingTree Inc Price (USD)|LendingTree Inc Short Interest|LendingTree Inc Dividend Yield|LendingTree Inc Earnings Yield|LendingTree Inc Market Cap (USD)|LendingTree Inc PE Ratio|LendingTree Inc Consensus Recommendation|LendingTree Inc Price Target Num Estimates|LendingTree Inc Price Target (USD)|LendingTree Inc Revenue Estimates for Next Fiscal Year (USD)|LendingTree Inc Revenue Estimates for Current Fiscal Year (USD)|LendingTree Inc EPS Estimates for Next Fiscal Year (USD)|LendingTree Inc EPS Estimates for Current Fiscal Year (USD)|LendingTree Inc EBITDA Estimates for Current Fiscal Year (USD)|LendingTree Inc EBITDA Estimates for Next Fiscal Year (USD)|LendingTree Inc Revenue (Quarterly) (USD)|LendingTree Inc EBITDA (Quarterly) (USD)|LendingTree Inc Net Income (Quarterly) (USD)||
russ2000_1246|TREE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1246|TREE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1246|TREE|5|7.01420454545|7.01420454545|7.00426439232|13.9886685552|15.2267080745|1.45022026432|7.00425531915|7.01420454545|7.01195219124|6.31597222222|11.7161290323|11.7161290323|11.0597014925|10.7714285714|13.1150442478|14.8026315789|12.6404494382|11.856|91.3225806452|91.3225806452|91.3225806452||
russ2000_1246|TREE|6|704|704|469|353|322|3405|705|704|502|288|155|155|134|105|113|76|89|125|62|62|62||
russ2000_1246|TREE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1246|TREE|20060315|||||||||||||||||||119.12|119.12|2.173||
russ2000_1246|TREE|20060615|||||||||||||||||||119.12|119.12|2.173||
russ2000_1246|TREE|20060915|||||||||||||||||||119.12|119.12|2.173||
russ2000_1246|TREE|20061215|||||||||||||||||||119.119|-343.188|2.173||
russ2000_1246|TREE|20070315|||||||||||||||||||109.999|109.999|5.123||
russ2000_1246|TREE|20070615|||||||||||||||||||78.793|78.793|181.76||
russ2000_1246|TREE|20070915|||||||||||||||||||78.793|78.793|181.76||
russ2000_1246|TREE|20071215|||||||||||||||||||78.793|-806.84|-919.044||
russ2000_1246|TREE|20080315|||||||||||||||||||70.193|-4.038|-9.799||
russ2000_1246|TREE|20080615|||||||||||||||||||59.983|-171.321|-162.92||
russ2000_1246|TREE|20080815|0.2348|1.4203||7.32|193652||-1326.9126|121.9102||||||||||||||7.72|
russ2000_1246|TREE|20080915|0.2582|0.8776||7.95|168345||-1206.5839|75.3271|||||||||||50.258|-18.46|-22.551|7.19|
russ2000_1246|TREE|20081015|0.117|0.2176||3.3|170925||-3594.8485|30.8794||||||||||||||2.54|
russ2000_1246|TREE|20081115|0.0975|0.1814||2.75|148656||-4313.8182|25.7328||||||||||||||2.37|
russ2000_1246|TREE|20081215|0.0699|0.1301||1.97|139079||-6021.8274|18.4577|||||||||||48.138|-3.056|-7.006|1.54|
russ2000_1246|TREE|20090115|0.155|0.2571||4.15|102487||-571.7678|35.51||||||||||||||4.31|
russ2000_1246|TREE|20090215|0.1636|0.2713||4.17|60224||-541.75|37.4776||||||||||||||3.98|
russ2000_1246|TREE|20090315|0.1665|0.2941||3.93|91849||-532.4324|40.6202|||||||||||57.26|6.155|3.16|5|
russ2000_1246|TREE|20090415|0.2134|0.3367||5.12|82455||-416.8378|48.6045||||||||||||||5.68|
russ2000_1246|TREE|20090515|0.4554|0.777||9.48|94809||-195.3802|112.1746||||||||||||||12.48|
russ2000_1246|TREE|20090615|0.4672|0.7972||10.73|645936||-190.4315|115.0896|||||||||||60.973|4.284|0.742|8.75|
russ2000_1246|TREE|20090715|0.4195|0.6725||9.59|393294||-30|99.4207||||||||||||||10.83|
russ2000_1246|TREE|20090815|0.4368|0.7003||9.88|478509||-28.81|103.5272||||||||||||||8.61|
russ2000_1246|TREE|20090915|0.3169|0.5079||7.57|548868||-39.7122|75.0843|||||||||||50.716|-4.68|-7.4|7.78|
russ2000_1246|TREE|20091015|0.3616|0.5915||7.66|523560||-13.4465|83.4358||||||||||||||7.95|
russ2000_1246|TREE|20091115|0.3743|0.6129||7.93|297464||-12.9887|86.4568||||||||||||||7.37|
russ2000_1246|TREE|20091215|0.3002|0.4916||6.36|357543||-16.195|69.3399|||||||||||47.826|-18.471|-20.976|8.65|
russ2000_1246|TREE|20100115|0.4276|0.7864||8.75|304233||-26.0321|95.0855||||||||||||||7.98|
russ2000_1246|TREE|20100215|0.3663|0.6737||7.85|337690||-30.3882|81.4551||||||||||||||8.62|
russ2000_1246|TREE|20100315|0.411|0.7666||8.69|339204||-27.0883|92.6845|||||||||||44.724|-1.841|-6.146|9.22|
russ2000_1246|TREE|20100415|0.483|0.8771||9.02|325409||-34.9224|100.5577||||||||||||||9.2|
russ2000_1246|TREE|20100515|0.4284|0.7779||8|442866||-39.375|89.1864||||||||||||||7.1|
russ2000_1246|TREE|20100615|0.3646|0.6656|-0.1001|6.81|456243||-46.2555|76.3115|||||||||||15.116|-4.612|-0.799|6.77|
russ2000_1246|TREE|20100715|0.4468|0.6218|-0.103|7.39|112866||-51.087|69.7735||||||||||||||7.04|
russ2000_1246|TREE|20100815|0.4766|0.657|-0.1094|6.79|122371||-47.8894|73.7254||||||||||||||7.35|
russ2000_1246|TREE|20100915|0.5016|0.6914|-0.1178|7.2301|103714||-45.5042|77.5898|||||||||||15.204|-6.306|1.819|7.11|
russ2000_1246|TREE|20101015|0.6116|0.649|-0.011|6.79|107081||-46.0972|76.1268||||||||||||||7.21|
russ2000_1246|TREE|20101115|0.698|0.7322|-0.0118|7.75|102907||-40.3871|85.894||||||||||||||6.906|7.59
russ2000_1246|TREE|20101215|0.6953|0.7294|-0.0118|8.05|100436||-40.544|85.5615|||||||||||11.905|-10.05|-13.051|8.75|
russ2000_1246|TREE|20110115|1.1359|0.9403||8.71|103133||-2.5872|95.7471||||||||||||||8.2|
russ2000_1246|TREE|20110215|1.0797|0.8938||8.35|85073||-2.7219|91.0082||||||||||||||7.29|
russ2000_1246|TREE|20110315|0.8535|0.7196||6.23|73480||-3.4431|73.2696|||||||||||13.919|-14.377|-39.495|5.95|
russ2000_1246|TREE|20110415|1.0924|0.9547|-0.3564|5.53|59755||-59.6745|60.7675||||||||||||||5.3474|
russ2000_1246|TREE|20110515|1.0055|0.8787|-0.3277|5.09|61454||-64.833|55.933||||||||||||||6.252|5.69
russ2000_1246|TREE|20110615|1.0706|0.9387|-0.3646|4.99|82981||-60.8856|59.7517|||||||||||16.931|-35.476|-34.505|5.12|
russ2000_1246|TREE|20110715|0.9995|1.2669|-0.0086|5.55|64947||-121.1429|57.8975||||||||||||||5.65|
russ2000_1246|TREE|20110815|1.0756|1.3634|-0.0097|5.36|64524||-112.5664|62.3088||||||||||||||5.25|
russ2000_1246|TREE|20110915|0.9614|1.2197|-0.0086|5.05|58049||-125.9406|55.7404|||||||||||13.101|-2.154|13.315|5.24|
russ2000_1246|TREE|20111015|0.975|0.9241|-0.0215|4.95|51364||-93.5354|54.6614||||||||||||||5|
russ2000_1246|TREE|20111115|1.0066|0.954|-0.0228|5.11|48543||-90.6067|56.4282||||||||||||||5.08|
russ2000_1246|TREE|20111215|1.1622|1.1018|-0.0247|5.6|58600||-78.4746|65.1673|||||||||||10.666|-3.188|1.182|5.39|
russ2000_1246|TREE|20120115|1.1152|1.3458|-0.0004|5.65|31640||-101.9856|61.1948||||||||||||||5.63|
russ2000_1246|TREE|20120215|1.24|1.4964|-0.0004|6.16|26525||-91.7208|68.0434||||||||||||||7.05|
russ2000_1246|TREE|20120315|1.4736|1.7782|-0.0005|7.32|26572||-77.1858|80.8567|||||||||||13.235|-3.948|14.149|7.15|
russ2000_1246|TREE|20120415|1.5439|1.4313||7.63|24217||-8.9122|86.029||||||||||||||7.85|
russ2000_1246|TREE|20120515|1.7381|1.6143||8.59|20989||-7.9162|97.0292||||||||||||||8.55|
russ2000_1246|TREE|20120615|1.811|1.6805||9.06|21567||-7.5978|101.0052|2.3539||||||||||16.97|-1.608|25.774|9.81|
russ2000_1246|TREE|20120715|2.3118|1.4984||12.2|196785||42.1875|130.8753|2.3498|||||||||||||12.86|
russ2000_1246|TREE|20120815|2.9178|1.8939||14.54|182807||37.587|165.4187|2.6605|||||||||||||15.29|
russ2000_1246|TREE|20120915|3.1907|2.071||15.9|190041||30.818|180.8911|3.2449||||||||||23.296|1.842|4.382|15.27|
russ2000_1246|TREE|20121015|2.6985|1.9462||15.86|167753||24.6333|180.7057|4.0596|||||||||||||15.24|14.45
russ2000_1246|TREE|20121115|2.6781|1.9268||15.64|177384||28.0445|178.9087|3.5658|||||||||||||16.25|
russ2000_1246|TREE|20121215|2.838|2.0419||17.4|184553||23.3894|189.5932|4.2754||||||||||23.942|5.326|2.319|17.54|
russ2000_1246|TREE|20130115|2.5328|2.4937||17.24|152594||24.3075|206.7846|4.114|||||||||||||17.3|
russ2000_1246|TREE|20130215|2.3913|2.3544||17.07|137902||24.5014|195.233|4.0814|||||||||||||17.1|
russ2000_1246|TREE|20130315|2.3493|2.313||16.77|149136||25.0437|191.8018|3.993||||||||||28.08|0.682|-2.717|17.25|
russ2000_1246|TREE|20130415|2.2013|2.5541||18.55|149465||14.4997|208.3814|6.8967|||||||||||||18.48|
russ2000_1246|TREE|20130515|2.3983|2.7868||20.21|121433||13.2843|227.3645|7.5277|||||||||||||20|
russ2000_1246|TREE|20130615|2.3342|2.7126||18.75|130145||13.6044|221.3111|7.3506||||||||||37.406|-1.13|7.079|17|
russ2000_1246|TREE|20130715|1.7441|2.2745||18.92|151334||5.3137|199.0435|18.8191|||||||||||||18.63|
russ2000_1246|TREE|20130815|1.8266|2.382||18.61|161511||4.9788|208.4525|20.0851|||||||||||||24.08|
russ2000_1246|TREE|20130915|2.439|3.1586||24.85|207845||3.8057|276.4115|26.2766||||||||||37.343|1.146|-0.213|26|
russ2000_1246|TREE|20131015|2.3962|3.5029||27.25|224685||2.0082|303.4669|49.7963|||||||||||||28.82|
russ2000_1246|TREE|20131115|2.4797|3.6261||31.28|219291||1.9327|314.1367|51.7407|||||||||||||30.04|
russ2000_1246|TREE|20131215|2.6125|3.8202||30.65|186103||1.8274|330.9575|54.7222||||||||||36.411|1.843|-0.202|32.39|
russ2000_1246|TREE|20140115|2.6248|4.2155||32.26|127976||1.1308|366.7793|88.4324|||||||||||||32.22|
russ2000_1246|TREE|20140215|2.6054|4.1844||32.36|322944||1.1409|364.0791|87.6486|||||||||||||33.27|
russ2000_1246|TREE|20140315|2.7367|4.3952||33.99|251829||1.0889|382.4181|91.8378||||||||||40.036|2.857|-6.408|32.29|
russ2000_1246|TREE|20140415|2.3224|4.4466||31.2|269259||0.1292|352.7659|774|||||||||||||30.45|
russ2000_1246|TREE|20140515|2.1668|4.149||29.11|284779||0.1591|329.1526|727.75|||||||||||||23.88|
russ2000_1246|TREE|20140615|1.817|3.4832||25.8|317207||0.163|276.331|610.25||||||||||42.144|3.573|-0.248|28.51|
russ2000_1246|TREE|20140715|2.1293|4.193||27.71|402481||-2.1277|329.4007||||||||||||||25.18|
russ2000_1246|TREE|20140815|1.9665|3.8607||26.82|324831||-2.3265|303.2913||||||||||||||30.46|
russ2000_1246|TREE|20140915|2.2921|4.4998||31.26|373420||-1.9399|353.5006|||||||||||41.306|1.435|0.381|31.98|
russ2000_1246|TREE|20141015|2.5133|5.0058||35.06|434821||-1.6503|397.1001||||||||||||||36.6|
russ2000_1246|TREE|20141115|3.1478|6.2694||47.3|331839||-1.554|497.3378||||||||||||||45.26|
russ2000_1246|TREE|20141215|3.1413|6.2565||42.85|565549||-1.2558|496.3185|||||||||||43.864|2.456|15.637|47.96|
russ2000_1246|TREE|20150115|3.2559|5.5935|0.6665|49.39|621679||1.5142|539.0227|64.8493|||||||||||||40.4|
russ2000_1246|TREE|20150215|2.8377|4.8751|0.5809|41.26|786187||1.7104|469.7946|56.5205|||||||||||||43.84|
russ2000_1246|TREE|20150315|3.5152|6.0389|0.7196|51.11|787645||1.3926|581.9487|70.0137||||||||||50.935|6.722|5.187|55.9|
russ2000_1246|TREE|20150415|3.7531|6.3711|0.0077|56.86|877050||2.9948|650.8764|32.6782|||||||||||||59.99|
russ2000_1246|TREE|20150515|3.6772|6.2453|0.0075|55.71|610434||3.1222|638.0188|32.0172|||||||||||||57|
russ2000_1246|TREE|20150615|4.0455|6.8708|0.0083|59.62|750732||2.839|701.9237|35.2241||||||||||55.136|7.529|4.722|64.78|
russ2000_1246|TREE|20150715|4.7761|8.4026||78.15|1236855||2.785|884.9586|35.9065|||||||||||||81.71|
russ2000_1246|TREE|20150815|7.3039|12.8627||119.52|942555||1.8211|1354.6905|54.9112|||||||||||||104.2|
russ2000_1246|TREE|20150915|6.2684|11.0391||105.48|732383||2.122|1162.6291|47.1262||||||||||69.804|8.562|6.088|116.3|
russ2000_1246|TREE|20151015|5.0171|9.3605||91.49|862014||2.8418|1055.8129|35.1885|||||||||||||98.74|
russ2000_1246|TREE|20151115|6.3486|11.8447||115.77|1130361||2.2458|1336.009|44.5269|||||||||||||116.79|
russ2000_1246|TREE|20151215|5.8123|10.8441||105.99|1876311||2.4531|1223.1458|40.7654||||||||||78.341|9.146|32.05|97.6|
russ2000_1246|TREE|20160115|4.3195|4.513|0.0559|86.63|2013648||4.2929|1088.2742|23.2944|||||||||||||72.62|
russ2000_1246|TREE|20160215|3.2443|3.3896|0.042|54.98|1924082||5.7156|817.3829|17.496|||||||||||||68.9|
russ2000_1246|TREE|20160315|4.4321|4.4379|0.0574|85.19|2553833||4.1838|1070.1554|23.9019||||||||||94.713|12.868|5.702|94.81|
russ2000_1246|TREE|20160415|4.2141|5.6413|0.2235|99.03|2918019||3.817|1176.7042|26.1984|||||||||||||102.95|
russ2000_1246|TREE|20160515|3.6247|4.8511|0.1922|85.18|3657720||4.4377|1011.8788|22.5344|||||||||||||67.4|83.25
russ2000_1246|TREE|20160615|3.809|5.0977|0.202|74.13|3613125||4.223|1063.3161|23.6799||||||||||94.29|13.961|7.852|81.24|
russ2000_1246|TREE|20160715|3.4915|5.1003|0.2608|96.15|3246057||4.3643|1085.5532|22.9129|||||||||||||95.35|
russ2000_1246|TREE|20160815|3.7655|5.4999|0.2813|110.62|2716139||4.0467|1170.6126|24.7114|||||||||||||107.05|
russ2000_1246|TREE|20160915|3.6041|5.2641|0.2692|95.08|2996869||4.228|1120.4132|23.6517||||||||||94.558|15.602|6.616|88.93|
russ2000_1246|TREE|20161015|3.4643|5.1655|0.4322|97.62|3522353||4.1487|1150.9008|24.1037|||||||||||||88.76|
russ2000_1246|TREE|20161115|2.8603|4.2649|0.3568|80.6|3758724||5.0248|950.2418|19.9012|||||||||||||93.7|
russ2000_1246|TREE|20161215|3.5434|5.2835|0.4421|102.15|3072255||4.0561|1177.1916|24.6543||||||||||100.841|15.891|7.324|103.35|
russ2000_1246|TREE|20170115|3.2679|5.0109||105.05|2881353||2.1861|1159.7039|45.7442|||||||||||||106.35|
russ2000_1246|TREE|20170215|3.7713|5.7828||113.5|2022534||1.8943|1338.3466|52.7907|1.25|12|136.5833||||||||||113.6|
russ2000_1246|TREE|20170315|3.8959|5.9982||117.25|1639754||1.8337|1388.2048|54.5349|1.25|||||||||132.515|11.458|6.866|116.65|
russ2000_1246|TREE|20170415|3.6304|5.8477||118.6|1701424||1.8718|1411.767|53.4234|1.2727|11|142.7273||||||||||121.95|
russ2000_1246|TREE|20170515|4.4201|7.1434||144.4|1405554||1.5374|1724.5836|65.045|1.3|10|163.5||||||||||158|
russ2000_1246|TREE|20170615|5.2252|8.4445||163.95|1624305||1.3005|2038.6872|76.8919|1.3|10|165.5|||||||152.773|13.661|7.318|175|
russ2000_1246|TREE|20170715|4.7668|7.0846||170.45|1357477||1.2274|2091.9385|81.472|1.3|9|209.5556||||||||||186.05|
russ2000_1246|TREE|20170815|6.2405|9.2748||229.3|1295618||0.9376|2738.6576|106.6589|1.3||||||||||||226.85|
russ2000_1246|TREE|20170915|6.2993|9.3622||232.8|1241853||0.9288|2764.4544|107.6636|1.3|||||||||171.494|23.328|9.12|246.05|
russ2000_1246|TREE|20171015|6.2012|10.2208||253.1|1322008||0.8836|3088.4714|113.1798|1.3|9|246.1111||||||||||236.3|268.05
russ2000_1246|TREE|20171115|6.349|10.4646||268.75|1319834||0.863|3162.157|115.8772|1.6|9|282.6667||||||||||305.95|
russ2000_1246|TREE|20171215|7.3751|12.1559||312.65|1557810||0.7429|3673.2247|134.6053|1.6|9|294|||||||160.954|5.841|-7.726|343.7|
russ2000_1246|TREE|20180115|7.7569|14.2616||360.6|1772186||0.3054|4196.9828|327.4299|1.6|9|352.1111|969.0186||7.4825|||197.6624||||402.6|
russ2000_1246|TREE|20180215|7.5388|13.8607||340.5|1806689||0.3035|4223.3375|329.486|1.7273|10|363.4|973.7655||6.96|||197.252||||379.05|
russ2000_1246|TREE|20180315|7.861|14.7719||355.05|1865161||0.3061|4279.8203|326.6822|1.8333|11|362.6364|973.9831||7.7533|||195.5364|181.035|21.22|31.524|386.35|
russ2000_1246|TREE|20180415|6.8588|12.2938|5.9039|325.95|1972831||0.8174|4072.5527|122.3321|1.9231|11|345.3636|975.2653||7.6|||195.8513||||316.4|
russ2000_1246|TREE|20180515|5.4374|9.8001|4.9062|258.4|1972771||1.0177|3289.4785|98.2649|1.9231|12|342.8333|978.5465||7.421|||196.7402||||271.05|
russ2000_1246|TREE|20180615|5.5447|9.9935|4.7451|266.1|2181514||0.9913|3376.9148|100.8769|1.8571|12|329.5|978.0423||7.352|||196.8087|184.101|23.843|42.547|226.8|
russ2000_1246|TREE|20180715|4.3811|7.9321|0.2981|222.55|2132887||2.3452|2798.3189|42.6408|2|12|319.0833|974.3837||7.339|||196.5195||||244.55|
russ2000_1246|TREE|20180815|4.8924|8.9094|0.3328|241.1|2427831||2.0571|3208.6859|48.6116|2.1538|12|301|917.7115||7.3758|||191.4135||||233.5|
russ2000_1246|TREE|20180915|5.2263|9.5172|0.3556|257.55|2250072||2.0695|3189.4607|48.3204|2.1538|||917.7728||7.0153|||191.4114|197.057|27.975|25.728|232.25|
russ2000_1246|TREE|20181015|4.2344|7.4403|0.1906|216.03|2260204||3.0148|2726.816|33.1701|2.25|11|292|912.8773||6.61|||191.409||||219.99|
russ2000_1246|TREE|20181115|5.0136|8.7289|0.2256|238.86|2233512||2.5359|3212.0811|39.4331|2|11|295.1818|1075.8122||8.218|||218.6406||||245.97|
russ2000_1246|TREE|20181215|4.9064|8.5422|0.2208|245.25|2052577||2.616|3113.8202|38.2268|2.25|11|293.4545|1039.7629||8.1967|||210.166|202.672|14.626|-3.3|217.55|
russ2000_1246|TREE|20190115|4.0954|8.2292|0.0625|238.64|1824148||2.961|2911.5394|33.7727|2.0769|||1201.3023|1015.0492|9.8711|7.7073|202.1921|251.1541||||282.74|
russ2000_1246|TREE|20190215|5.6493|11.3517|0.0862|306.8|1802460||2.2028|3913.6501|45.3967|2.0769|12|290.25|1204.4224|1017.7075|10.0022|7.8655|204.1948|252.3772||||315.23|
russ2000_1246|TREE|20190315|5.7928|11.6587|0.0884|314.59|1919270||2.0862|4139.1193|47.9346|2.3846|12|315.75|||||||262.39|14.175|-0.512|335.37|
russ2000_1246|TREE|20190415|5.9211|13.1642|1.117|359.99|1920121||1.2456|4725.2684|80.2845|2.3846|12|320.75|1219.4398|1031.3995|10.041|7.6573|210.2858|259.4659||||367.71|
russ2000_1246|TREE|20190515|6.3314|14.0768|1.1944|384.94|1837071||1.1462|5135.1548|87.2473|2.3846|11|383.7273|1286.3782|1082.4403||||||||379.55|
russ2000_1246|TREE|20190615|6.387|14.2004|1.2049|387.12|1806245||1.2004|4903.0734|83.3042|2.3846|11|386.4545|||10.325|7.4236||272.0511|278.421|29.226|12.218|403.53|
russ2000_1246|TREE|20190715|6.2359|14.4183||418.14|1776196||0.5872|5256.3275|170.3109|2.4615|11|388.7273|1297.4302|1082.441|9.9967|6.27|215.7968|272.0511||||433.34|
russ2000_1246|TREE|20190815|4.6778|10.8377||315.88|1809163||0.7651|4208.0463|130.7017|2.5|12|363.3333|1304.3151|1096.5031||5.719||||||309.1|
russ2000_1246|TREE|20190915|4.5673|10.5816||305.49|1736802||0.7861|3969.5676|127.2101|2.5|12|362.4167|1306.154|1097.5234|||||310.605|47.671|4.264|325.46|
russ2000_1246|TREE|20191015|4.1214|10.1413||301.34|1671340||0.2659|3916.8475|376.0247|2.2143|13|370.9231|1307.3326|1097.5244|8.137|5.32|199.6393|255.8529||||319.89|359.85
russ2000_1246|TREE|20191115|4.9067|12.0747||370.72|1570877||0.2193|4737.1685|455.9753|2.2143|13|372.6923|1314.8935|1113.4102|7.79|5.98|202.2491|252.8843||||360.53|
russ2000_1246|TREE|20191215|4.8265|11.8774||288.86|1546376||0.2291|4560.6393|436.4568|2.2|13|371.9231|1313.594|1114.0427|7.8299|5.9859|202.7199|253.5413|255.187|26.419|1.858|294.39|
russ2000_1246|TREE|20200115|4.044|9.9456||306|1546015||0.3984|3978.1739|251|2.0667|14|352.8571||||||||||311.77|
russ2000_1246|TREE|20200215|4.1798|10.2797||314.17|1767996||0.3769|4095.363|265.3333|2.2|14|350|1501.1984|1293.3394|9.7411|6.9407|232.5947|286.4053||||337.49|
russ2000_1246|TREE|20200315|3.5926|8.8427||283.12|1850321||0.4518|3693.5835|221.3583|2.0667|14|344.4286|1457.6002|1271.7583|9.4044|6.9041|229.6272|280.9539|283.084|37.884|14.401|188.21|
russ2000_1246|TREE|20200415|1.9336|4.6134||137.12|2036756||1.1626|1791.1574|86.0177|1.6429|13|340.6923|1444.6135|1254.3322|7.9479|5.4445|226.228|278.2702||||198.3|
russ2000_1246|TREE|20200515|3.0196|7.205||241.13|2200123||0.965|3205.7504|103.6283|1.5|13|274.0769|1205.6849|981.5883|7.1115|4.0263|183.2147|231.1864||||239.15|260.02
russ2000_1246|TREE|20200615|3.6761|8.7715||271.62|2168547||0.8425|3504.2605|118.6903|1.6429|13|271.3846|||||||184.326|9.765|-29.757|270.28|
russ2000_1246|TREE|20200715|4.0326|9.5335||302.4|2157099||-0.2822|3942.4972||1.6429|13|274.1538|1060.6002|881.8697|4.3983|2.0896|127.4945|179.1131||||353.8|
russ2000_1246|TREE|20200815|4.6074|10.914||334.38|2115669||-0.2523|4418.2486||1.7143|12|325.0833|1060.065|898.9975|4.1549|1.8137|120.4221|176.365||||301|
russ2000_1246|TREE|20200915|4.1834|9.9096||305.25|2064305||-0.2723|4094.6966||1.5|||1082.1718|892.1893|||||220.251|0.508|-24.643|305|
russ2000_1246|TREE|20201015|4.56|11.4108||310|2015546||-0.9641|4122.8248||1.5|||1082.5002|891.9132|4.575|1.836|122.5339|186.7013||||337.52|323.59
russ2000_1246|TREE|20201115|4.2837|10.7232||321.18|1924221||-0.8916|4459.3219||1.5|10|355.6|1082.5238|893.4029|3.3655|0.745|114.5353|186.7482||||259.47|
russ2000_1246|TREE|20201215|3.553|8.8972||273.05|1821283||-1.2205|3258.9587||1.2727|10|357.5|1067.4525|897.6427|3.1892|1.1553|114.2964|167.2395|222.329|12.895|-8.256|274.22|
russ2000_1246|TREE|20210115|4.0008|9.8447||269.76|1759518||-1.3843|3593.3351||1.2727|10|358.5|1267.0312|1069.604|5.4809|3.231|168.0153|215.3398||||328.01|
russ2000_1246|TREE|20210215|4.788|11.7816||350.4|1588035||-1.1575|4297.486||1.2|9|361.6667|1278.3646|1075.1861|6.1804|3.3962|169.9331|219.3342||||337.5|
russ2000_1246|TREE|20210315|3.9659|9.7613||224.51|1823690||-1.3974|3560.5534||1.5|9|345||1105.0903|||147.0201||272.75|53.195|19.049|222.19|
russ2000_1246|TREE|20210415|3.2167|7.2406||220.68|1845380||-1.5898|2863.2501||1.5|9|342.2222|1301.2845|1108.5313|6.0743|2.03|145.4586|208.7063||||218.31|
russ2000_1246|TREE|20210515|2.8979|6.5995||210.87|1926943||-1.7647|2609.7309||1.5|9|315.3333|1299.0341|1110.6987|4.6457|2.0359|144.0904|214.1458||||185.11|
russ2000_1246|TREE|20210615|3.0005|6.8331||203.01|1860452||-1.7044|2702.1037||1.2222|8|313.125|1289.2965|1110.5956|4.5922|2.141|144.5567|214.1286|270.014|26.301|6.601|216.3|
russ2000_1246|TREE|20210715|2.8858|6.6808||197.03|1731211||-0.3271|2808.4064||1.2222|8|306.875|1284.7409|1105.3289|4.398|2.0629|139.5653|211.1286||||193.97|
russ2000_1246|TREE|20210815|2.478|5.7369||181.35|1692286||-0.381|2411.6128||1.2222||||||||||||173.21|
russ2000_1246|TREE|20210915|2.244|5.1953||164.02|1851665||-0.4207|2183.9263||1.2222|8|281.875|1294.7957|1110.729|4.3138|2.1918|144.8106|199.2907|297.45|22.572|-4.46|151.87|
russ2000_1246|TREE|20211015|1.7|4.1247||133.41|1761936||0.6446|1778.1018|155.1279|1.2222|7|242.1429|1246.1348|1103.5838|3.4392|1.5663|132.1868|182.9005||||153.6|
russ2000_1246|TREE|20211115|1.8858|4.5781||147.99|1345023||0.5811|1973.5206|172.0814|||||||||||||140.35|113.38
russ2000_1246|TREE|20211215|1.5202|3.6905||112.08|1130844||0.7209|1590.9252|138.7209|||||1098.4086||1.6|134.9558|||||121.59|
russ2000_1246|TREE|20220115|1.6163|3.9238||139.14|1018268||0.678|1691.4748|147.4884|1.2222|8|235.625|1380.1206|1231.847|5.8329|3.1992|171.3163|221.3665||||127.6|
russ2000_1246|TREE|20220215|1.5881|3.8554||123.55|||0.69|1662.0034|144.9186|1.2222|8|223.125|1398.3054|1224.6766|5.8524|3.2804|164.7491|221.7591||||110.24|