russ2000_1515|TREC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1515|TREC|1|Trecora Resources PS Ratio|Trecora Resources Price to Book Value|Trecora Resources PEG Ratio|Trecora Resources Price (USD)|Trecora Resources Short Interest|Trecora Resources Dividend Yield|Trecora Resources Earnings Yield|Trecora Resources Market Cap (USD)|Trecora Resources PE Ratio|Trecora Resources Consensus Recommendation|Trecora Resources Price Target Num Estimates|Trecora Resources Price Target (USD)|Trecora Resources Revenue Estimates for Next Fiscal Year (USD)|Trecora Resources Revenue Estimates for Current Fiscal Year (USD)|Trecora Resources EPS Estimates for Next Fiscal Year (USD)|Trecora Resources EPS Estimates for Current Fiscal Year (USD)|Trecora Resources EBITDA Estimates for Current Fiscal Year (USD)|Trecora Resources EBITDA Estimates for Next Fiscal Year (USD)|Trecora Resources Revenue (Quarterly) (USD)|Trecora Resources EBITDA (Quarterly) (USD)|Trecora Resources Net Income (Quarterly) (USD)||
russ2000_1515|TREC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1515|TREC|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1515|TREC|5|14.374301676|14.3776978417|7.27630057803|14.4716981132|15.2656716418||14.3209647495|14.4573529412|7.28121720881|17.7894736842|28.6440677966|28.6440677966|38.4|32.9333333333|44.8461538462|45|34.0689655172|38.4|91.3139534884|91.3139534884|91.3139534884||
russ2000_1515|TREC|6|537|556|865|689|335||539|680|953|95|59|59|35|30|26|18|29|35|86|86|86||
russ2000_1515|TREC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1515|TREC|19941115||||1.5||||||||||||||||||1.75|1.75
russ2000_1515|TREC|19941215||||1.5||||||||||||||||||1.75|
russ2000_1515|TREC|19950115||||1.75||||||||||||||||||2|
russ2000_1515|TREC|19950215||||2.125||||||||||||||||||2|
russ2000_1515|TREC|19950315||||1.875||||44.7266||||||||||||||2.375|
russ2000_1515|TREC|19950415||||2.125||||39.757|||||||||||||||
russ2000_1515|TREC|19950515||||2||||39.757||||||||||||||1.875|
russ2000_1515|TREC|19950615||||1.875||||37.2722||||||||||||||1.625|
russ2000_1515|TREC|19950715||||1.5||||29.8177||||||||||||||1.625|
russ2000_1515|TREC|19950815||||1.5||||29.8177||||||||||||||1.25|
russ2000_1515|TREC|19950915||||1.125||||22.3633||||||||||||||0.875|
russ2000_1515|TREC|19951015||||1||||19.8785|||||||||||||||
russ2000_1515|TREC|19951115||||1||||19.8785||||||||||||||1|
russ2000_1515|TREC|19951215||||1||||19.8785||||||||||||||0.625|
russ2000_1515|TREC|19960115||||0.25||||4.9696||||||||||||||1|
russ2000_1515|TREC|19960215||||1.75||||34.7874||||||||||||||3|
russ2000_1515|TREC|19960315||||3.25||||64.6051||||||||||||||2.875|
russ2000_1515|TREC|19960415||||2.375||||47.3302||||||||||||||1.625|
russ2000_1515|TREC|19960515||||2.125||||42.3481||||||||||||||2.125|3.375
russ2000_1515|TREC|19960615||||2.5||||49.8212||||||||||||||2|
russ2000_1515|TREC|19960715||||2.375||||47.3302||||||||||||||2.5|
russ2000_1515|TREC|19960815||||2.5||||49.8212||||||||||||||2|
russ2000_1515|TREC|19960915||||1.75||||34.8749||||||||||||||1.75|
russ2000_1515|TREC|19961015||||1.625||||32.3838||||||||||||||1.625|
russ2000_1515|TREC|19961115||||1.625||||32.3838||||||||||||||2.969|
russ2000_1515|TREC|19961215||||2.5||||49.8212||||||||||||||2.125|
russ2000_1515|TREC|19970115||||2.5||||49.8212||||||||||||||2.375|
russ2000_1515|TREC|19970215||||2.625||||52.3123||||||||||||||2.125|
russ2000_1515|TREC|19970315||||2||||39.857||||||||||||||1.938|
russ2000_1515|TREC|19970415||||2||||41.313||||||||||||||1.75|
russ2000_1515|TREC|19970515||||1.438||||29.704||||||||||||||1.25|
russ2000_1515|TREC|19970615||||1.813||||37.4502||||||||||||||1.688|
russ2000_1515|TREC|19970715||||1.625||||33.5668||||||||||||||1.25|
russ2000_1515|TREC|19970815||||1.25||||25.8206||||||||||||||1.25|
russ2000_1515|TREC|19970915||||1.625||||33.5668||||||||||||||3.5|
russ2000_1515|TREC|19971015||||3.188||||65.8529||||||||||||||2.063|
russ2000_1515|TREC|19971115||||2.438||||50.3605||||||||||||||2.375|
russ2000_1515|TREC|19971215||||2.875||||59.3874||||||||||||||3.156|
russ2000_1515|TREC|19980115||||3.531||||72.9381||||||||||||||3.125|
russ2000_1515|TREC|19980215||||3.125||||64.5516||||||||||||||3|
russ2000_1515|TREC|19980315||||2.4375||||50.3502||||||||||||||2.25|2.625
russ2000_1515|TREC|19980415||||2.25||||46.6234||||||||||||||2.0938|
russ2000_1515|TREC|19980515||||2.9375||||60.8694||||||||||||||2.75|
russ2000_1515|TREC|19980615||||2.625||||54.3939||||||||||||||2.3125|
russ2000_1515|TREC|19980715||||2.125||||44.0332||||||||||||||2.0625|
russ2000_1515|TREC|19980815||||2.563||||53.1092||||||||||||||2.375|
russ2000_1515|TREC|19980915||||1.875||||38.8528||||||||||||||2.1875|2.0625
russ2000_1515|TREC|19981015||||1.75||||36.2626||||||||||||||1.75|
russ2000_1515|TREC|19981115||||1.625||||33.6724||||||||||||||1.5|
russ2000_1515|TREC|19981215||||1.25||||25.9019||||||||||||||1.375|
russ2000_1515|TREC|19990115||||1.25||||25.9019||||||||||||||1.4375|
russ2000_1515|TREC|19990215||||1.3125||||27.197||||||||||||||1.25|
russ2000_1515|TREC|19990315||||1.375||||28.4921||||||||||||||1.3125|
russ2000_1515|TREC|19990415||||0.8125||||17.8502||||||||||||||1.0625|
russ2000_1515|TREC|19990515||||1.125||||24.7157||||||||||||||1.0625|
russ2000_1515|TREC|19990615||||1.0938||||24.0291||||||||||||||1.0313|1.125
russ2000_1515|TREC|19990715||||1.0313||||22.656||||||||||||||1.0625|
russ2000_1515|TREC|19990815||||0.9688||||21.283||||||||||||||0.9375|
russ2000_1515|TREC|19990915||||0.875||||19.2233||||||||||||||1|
russ2000_1515|TREC|19991015||||1.0313||||22.656||||||||||||||0.75|
russ2000_1515|TREC|19991115||||0.8125||||17.8502||||||||||||||1.25|
russ2000_1515|TREC|19991215||||1.3125||||28.835||||||||||||||1|0.9688
russ2000_1515|TREC|20000115||||1.0625||||23.3426||||||||||||||1|
russ2000_1515|TREC|20000215||||1||||21.9695||||||||||||||1.2188|
russ2000_1515|TREC|20000315||1.0397||1.625||||35.7004|||||||||||10.5687|-0.1114|-0.4766|1.4375|
russ2000_1515|TREC|20000415||0.6554||1.125||||25.5814||||||||||||||0.75|
russ2000_1515|TREC|20000515||0.5198||0.875||||19.8966||||||||||||||0.75|
russ2000_1515|TREC|20000615||0.6328||0.8125||||18.4754|||||||||||10.8998|0.1006|-0.32|0.7813|
russ2000_1515|TREC|20000715||0.4806||0.625||||14.2431||||||||||||||0.6563|0.6563
russ2000_1515|TREC|20000815||0.4806||0.7188||||16.3796||||||||||||||0.6875|
russ2000_1515|TREC|20000915||0.5034||0.7813||||17.8039|||||||||||11.7642|-0.7203|-1.199|0.75|
russ2000_1515|TREC|20001015||0.3829||0.6875||||15.6674||||||||||||||0.5|
russ2000_1515|TREC|20001115||0.2872||0.375||||8.5459||||||||||||||0.4|
russ2000_1515|TREC|20001215|0.166|0.2389||0.312|||-57.6923|7.1102|||||||||||9.3791|-1.0382|-2.2924|0.312|
russ2000_1515|TREC|20010115|0.1995|0.2062||0.25|||-48|5.6973||||||||||||||0.5625|
russ2000_1515|TREC|20010215|0.1825|0.3299||0.4|||-52.4781|9.1156||||||||||||||0.4|
russ2000_1515|TREC|20010315|0.1995|0.3299||0.4|||-48|9.1156|||||||||||8.3605|-0.2924|-0.9031|0.375|
russ2000_1515|TREC|20010415|0.141|0.2362||0.281|||-80|6.4037||||||||||||||0.23|
russ2000_1515|TREC|20010515|0.2143|0.2017||0.24|||-52.6316|5.4694||||||||||||||0.24|0.3
russ2000_1515|TREC|20010615|0.1692|0.2522||0.3|||-66.6667|6.8367|||||||||||8.8407|0.4878|-0.2075|0.43|
russ2000_1515|TREC|20010715|0.1783|0.2541||0.3|||-66.6667|6.8367|||||||||||||||
russ2000_1515|TREC|20010815|0.1605|0.2287||0.27|||-74.0741|6.153||||||||||||||0.28|0.3
russ2000_1515|TREC|20010915|0.1545|0.2202||0.26|||-76.9231|5.9251|||||||||||7.4767|-0.0161|-0.4084||
russ2000_1515|TREC|20011015|0.1472|0.1897||0.22|||-77.2727|5.001||||||||||||||0.22|
russ2000_1515|TREC|20011115|0.1472|0.1897||0.22|||-77.2727|5.001||||||||||||||0.22|
russ2000_1515|TREC|20011215|0.1004|0.1293||0.15|||-113.3333|3.4098|||||||||||8.0347|0.4883|-1.082|0.13|0.15
russ2000_1515|TREC|20020115|0.1324|0.1727||0.19|||-57.8947|4.3191||||||||||||||0.15|
russ2000_1515|TREC|20020215|0.1602|0.209||0.23|||-47.8261|5.2284||||||||||||||0.25|
russ2000_1515|TREC|20020315|0.1602|0.209||0.23|||-47.8261|5.2284|||||||||||8.6406|0.8425|0.203||
russ2000_1515|TREC|20020415|0.145|0.1807||0.21|||-28.5714|4.7737||||||||||||||0.12|0.13
russ2000_1515|TREC|20020515|0.0621|0.0774||0.09|||-66.6667|2.0459||||||||||||||0.09|
russ2000_1515|TREC|20020615|0.1104|0.1377||0.16|||-37.5|3.6371|||||||||||9.0786|0.5871|0.4492||
russ2000_1515|TREC|20020715|0.124|0.1518||0.16|||-16.6667|3.6371||||||||||||||0.18|
russ2000_1515|TREC|20020815|0.0758|0.0927||0.12|||-27.2727|2.7278||||||||||||||0.11|
russ2000_1515|TREC|20020915|0.0895|0.1096||0.11|||-23.0769|2.5005|5||||||||||9.8456|0.7198|0.3431|0.05|
russ2000_1515|TREC|20021015|0.0646|0.0837||0.05|||10|1.1366|10|||||||||||||0.05|
russ2000_1515|TREC|20021115|0.0711|0.092||0.1|||9.0909|2.2732|11||||||||||||||
russ2000_1515|TREC|20021215|0.0646|0.0837||0.1|||10|2.2732|10||||||||||8.9781|0.7761|-0.5237|0.06|
russ2000_1515|TREC|20030115|0.0316|0.0442||0.05|||60|1.1366|1.6667|||||||||||||0.04|
russ2000_1515|TREC|20030215|0.0221|0.031||0.035|||85.7143|0.7956|1.1667|||||||||||||0.035|
russ2000_1515|TREC|20030315|0.0285|0.0398||0.045|||66.6667|1.0229|1.6667||||||||||8.8998|-0.5297|-1.3203|0.045|
russ2000_1515|TREC|20030415|0.0283|0.042||0.045|||-88.8889|1.0229||||||||||||||0.045|
russ2000_1515|TREC|20030515|0.0314|0.0466||0.05|||-80|1.1366||||||||||||||0.08|
russ2000_1515|TREC|20030615|0.0188|0.028||0.03|||-133.3333|0.682|||||||||||9.8897|0.0055|-0.6029||
russ2000_1515|TREC|20030715|0.0061|0.0096|-0.0006|0.01|||-900|0.2273|||||||||||||||
russ2000_1515|TREC|20030815|0.0061|0.0096|-0.0006|0.01|||-900|0.2273||||||||||||||0.05|
russ2000_1515|TREC|20030915|0.0611|0.0956|-0.0025|0.1|||-90|2.2732|||||||||||10.7029|-0.1944|-0.7463||
russ2000_1515|TREC|20031015|0.0416|0.0691||0.05|||-200|1.1366||||||||||||||0.07|0.001
russ2000_1515|TREC|20031115|0.0594|0.0987||0.1|||-140|2.2732|||||||||||||||
russ2000_1515|TREC|20031215|0.0297|0.0493||0.05|||-280|1.1366|||||||||||10.1323|-0.3814|-0.8358|0.07|0.05
russ2000_1515|TREC|20040115|0.0115|0.0205||0.02|||-783.845|0.4546||||||||||||||0.0525|
russ2000_1515|TREC|20040215|0.0229|0.041||0.04|||-391.9225|0.9093|||||||||||||||
russ2000_1515|TREC|20040315|0.0344|0.0614||0.06|||-261.2817|1.3639|||||||||||10.9156|-0.3072|-1.0229|0.07|
russ2000_1515|TREC|20040415|0.0546|0.1074|-0.0014|0.1|||-146.769|2.2732||||||||||||||0.04|
russ2000_1515|TREC|20040515|0.0382|0.0751|-0.0018|0.07|||-209.67|1.5912|||||||||||||||
russ2000_1515|TREC|20040615|0.0655|0.1288|-0.0018|0.12|||-122.3075|2.7278|||||||||||12.6742|0.6034|-0.0572|0.04|
russ2000_1515|TREC|20040715|0.0409|0.0861|-0.0202|0.08|||-149.7112|1.8186||||||||||||||0.08|
russ2000_1515|TREC|20040815|0.0256|0.0538|-0.0126|0.05|||-239.538|1.1366|||||||||||||||
russ2000_1515|TREC|20040915|0.0512|0.1076|-0.0252|0.1|||-119.769|2.2732|||||||||||14.895|2.5403|1.903|0.1|
russ2000_1515|TREC|20041015|0.0468|0.0987||0.1|||-5.769|2.2732||||||||||||||0.06|
russ2000_1515|TREC|20041115|0.0561|0.1185||0.12|||-4.8075|2.7278||||||||||||||0.18|
russ2000_1515|TREC|20041215|0.0608|0.1284||0.13|||-4.4377|2.9552|||||||||||18.0106|0.0534|-3.3736|0.12|0.14
russ2000_1515|TREC|20050115|0.0443|0.1273||0.11|||-106.7327|2.5005||||||||||||||0.13|
russ2000_1515|TREC|20050215|0.1046|0.3008||0.26|||-45.1562|5.9103||||||||||||||0.29|
russ2000_1515|TREC|20050315|0.1408|0.405||0.35|||-33.5446|7.9562|||||||||||17.3855|3.7967|3.9398|0.6|
russ2000_1515|TREC|20050415|0.1191|0.318||0.33|||31.9982|7.5016|3.5987|||||||||||||0.32|
russ2000_1515|TREC|20050515|0.1227|0.3277||0.34|||31.0571|7.7289|2.9358|||||||||||||0.4|
russ2000_1515|TREC|20050615|0.1552|0.4144||0.43|||24.5567|9.7748|4.3563||||||||||20.5891|2.0664|7.8444|0.44|
russ2000_1515|TREC|20050715|0.1122|0.2531||0.35|||129.5983|7.9562|0.7716|||||||||||||0.46|
russ2000_1515|TREC|20050815|0.1122|0.2531||0.35|||129.5983|7.9562|0.7716|||||||||||||0.6|
russ2000_1515|TREC|20050915|0.3175|0.716||0.99|||53.364|22.5047|1.8739||||||||||20.7337|6.7821|5.927|0.97|0.95
russ2000_1515|TREC|20051015|0.2519|0.5172||0.85|||70.066|19.3222|1.4272|||||||||||||0.85|
russ2000_1515|TREC|20051115|0.2933|0.6024||0.99|||70.8533|22.5047|1.4114|||||||||||||1.3|
russ2000_1515|TREC|20051215|0.4|0.8215||1.35|||45.0424|30.6882|1.9823||||||||||21.6653|-0.4875|-1.075|1.35|
russ2000_1515|TREC|20060115|0.4242|0.9398||1.5|||48.6667|34.098|2.0548|||||||||||||1.6|
russ2000_1515|TREC|20060215|0.4525|1.0024||1.6|||45.625|36.3712|2.5205|||||||||||||1.65|
russ2000_1515|TREC|20060315|0.5204|1.1528||1.84|||39.6739|41.8269|2.6027||||||||||24.3164|4.6229|2.7013|1.07|
russ2000_1515|TREC|20060415|0.3392|0.7569|0.0035|1.3|||52.0769|29.5516|1.9202|||||||||||||1.4|
russ2000_1515|TREC|20060515|0.3783|0.8442|0.004|1.45|||46.6897|32.9614|2.1418|||||||||||||1.4|1.59
russ2000_1515|TREC|20060615|0.4305|0.9606|0.0049|1.65|||41.0303|37.5078|2.6588||||||||||24.0823|4.6914|2.6477|1.68|
russ2000_1515|TREC|20060715|0.4775|1.0378||1.9|||23.5789|43.2668|3.7946|||||||||||||1.8|
russ2000_1515|TREC|20060815|0.4524|0.9831||1.8|||24.8889|40.9896|3.683|||||||||||||2.53|
russ2000_1515|TREC|20060915|0.9299|2.0209||3.7|||12.1081|84.2564|8.2366||||||||||27.5415|1.2552|0.5146|3.55|
russ2000_1515|TREC|20061015|0.6923|1.5719||2.95|||7.0847|67.1774|13.3971|||||||||||||3.3|
russ2000_1515|TREC|20061115|0.7064|1.6039||3.01|||6.9435|68.5437|13.8756|||||||||||||2.92|2.93
russ2000_1515|TREC|20061215|0.6571|1.492||2.8|||7.4643|63.7616|13.9234||||||||||22.562|2.2789|2.0117|3.09|
russ2000_1515|TREC|20070115|0.6662|1.4567||2.85|||12.0351|65.1852|8.7464|||||||||||||3|
russ2000_1515|TREC|20070215|0.8743|1.9116||3.74|||9.1711|85.5413|9.2128|||||||||||||3.55|
russ2000_1515|TREC|20070315|0.7457|1.6305||3.19|||10.7524|72.9617|10||||||||||23.6627|7.1357|4.6415|3.4|
russ2000_1515|TREC|20070415|1.2628|2.4759||5.35|||7.9065|122.5257|13.4752|||||||||||||5.98|
russ2000_1515|TREC|20070515|1.3572|2.661||5.75|||7.3565|131.6865|17.6123|||||||||||||6.25|6.5
russ2000_1515|TREC|20070615|1.428|2.7998||6.05|||6.9917|138.5571|15.4846||||||||||27.1407|3.4659|2.1723|6.1|
russ2000_1515|TREC|20070715|1.4046|2.7087||6.11|||6.5466|139.9312|16.375|||||||||||||6.26|
russ2000_1515|TREC|20070815|1.4414|2.7796||6.27|||6.3796|143.5955|15.875|||||||||||||5.35|
russ2000_1515|TREC|20070915|1.2851|2.4782||5.59|||7.1556|128.0222|13.625||||||||||28.0384|0.8277|0.3816|6.12|
russ2000_1515|TREC|20071015|1.4676|2.8164|0.1786|6.4|||6.1562|146.5728|15.8122|||||||||||||6.8857|8.85
russ2000_1515|TREC|20071115|1.8689|3.5866|0.2337|8.15|||4.8344|186.6513|20.6853|||||||||||||7.6|
russ2000_1515|TREC|20071215|1.823|3.4985|0.2234|7.95|||4.956|182.0709|19.7716||||||||||29.7963|0.7946|0.576|7.75|
russ2000_1515|TREC|20080115|1.4982|3.0026||6.99|7117||4.721|157.988|22.7273|||||||||||||7.1|
russ2000_1515|TREC|20080215|1.5217|3.0498||7.1|8615||4.6479|160.4742|21.5152|||||||||||||7|
russ2000_1515|TREC|20080315|1.4446|2.8952||6.74|9498||4.8961|152.3375|20.4242||||||||||31.2341|2.5438|1.4159|6.9659|
russ2000_1515|TREC|20080415|1.3735|2.7254||6.8299|7733||2.7819|158.2624|35.9468|||||||||||||6.79|6.76
russ2000_1515|TREC|20080515|1.0739|2.1584||5.34|7997||3.5581|125.3405|33.2105|||||||||||||5.644|
russ2000_1515|TREC|20080615|1.0833|2.1774||5.387|2937||3.527|126.4437|28.8947||||||||||42.6112|5.1958|3.1721|5.74|
russ2000_1515|TREC|20080715|0.9642|2.0432||5.4|2339||4.2037|125.1288|23.7885|||||||||||||4.76|
russ2000_1515|TREC|20080815|0.8367|1.773||4.686|1087||4.8442|108.584|20.6432|||||||||||||4.16|
russ2000_1515|TREC|20080915|0.7589|1.6289||4.25|663||5.3412|99.756|18.7225||||||||||47.742|-10.5051|-6.9311|3.75|
russ2000_1515|TREC|20081015|0.6146|1.7241||3.9501|832||-2.2531|92.7167||||||||||||||2.42|
russ2000_1515|TREC|20081115|0.1743|0.4888||1.12|1544||-7.9464|26.2886||||||||||||||1.1|
russ2000_1515|TREC|20081215|0.0778|0.2182||0.5|18217||-17.8|11.736|||||||||||33.043|-11.0603|-8.3881|1.0268|
russ2000_1515|TREC|20090115|0.2275|0.7773||1.49|4586||-31.5436|34.9733||||||||||||||0.94|
russ2000_1515|TREC|20090215|0.1527|0.5217||1|1607||-47|23.472||||||||||||||1.1448|
russ2000_1515|TREC|20090315|0.153|0.5228||1.002|2287||-46.9062|23.5189|||||||||||27.397|7.4096|4.1728|1|
russ2000_1515|TREC|20090415|0.2275|0.6636||1.45|2114||-24.1379|33.9619||||||||||||||1.61|
russ2000_1515|TREC|20090515|0.3781|1.1029||2.41|1784||-14.5228|56.447||||||||||||||2.9548|
russ2000_1515|TREC|20090615|0.5272|1.5376||3.36|1172||-10.4167|78.6979|||||||||||28.5853|4.9522|2.564|3.16|
russ2000_1515|TREC|20090715|0.5543|1.3873||3.2|2552||-11.5625|74.9504||||||||||||||3.41|
russ2000_1515|TREC|20090815|0.6149|1.5391||3.55|5412||-10.4225|83.1481||||||||||||||2.93|
russ2000_1515|TREC|20090915|0.6496|1.6258||3.75|2888||-9.8667|87.8325|||||||||||30.6481|2.4489|0.5281|3.41|3.15
russ2000_1515|TREC|20091015|0.6373|1.3763||3.21|2409||-1.5576|75.2231||||||||||||||2.71|
russ2000_1515|TREC|20091115|0.5162|1.1148||2.6|3447||-1.9231|60.9284||||||||||||||2.45|
russ2000_1515|TREC|20091215|0.4706|1.0161||2.37|5092||-2.1097|55.5386|||||||||||30.9563|0.178|-0.6375|2.15|
russ2000_1515|TREC|20100115|0.4393|0.9746||2.17|8481||12.9032|50.8518|7.75|||||||||||||2.2|
russ2000_1515|TREC|20100215|0.494|1.0959||2.44|10730||11.4754|57.179|8.7143|||||||||||||2.98|
russ2000_1515|TREC|20100315|0.5871|1.3025||2.9|8576||9.6552|67.9586|10.3571||||||||||31.9948|1.6633|0.404|2.76|2.68
russ2000_1515|TREC|20100415|0.5574|1.2658||2.86|8054||4.1958|67.069|24.4167|||||||||||||2.75|
russ2000_1515|TREC|20100515|0.5457|1.2393||2.8|15531||4.2857|65.662|25.25|||||||||||||2.3|
russ2000_1515|TREC|20100615|0.4775|1.0844||2.4501|15674||4.8978|57.4566|22.3333||||||||||36.5423|0.95|0.0017|2.59|
russ2000_1515|TREC|20100715|0.4271|1.0341||2.34|18157||0.4274|54.8746|234|||||||||||||2.23|
russ2000_1515|TREC|20100815|0.4179|1.012||2.29|8454||0.4367|53.7021|250|||||||||||||2.15|
russ2000_1515|TREC|20100915|0.3522|0.8529||1.93|9251||0.5181|45.2599|218||||||||||37.0499|3.4497|1.6702|2.37|
russ2000_1515|TREC|20101015|0.4366|1.0727||2.51|7582||2.3904|58.8613|43.6683|||||||||||||2.68|
russ2000_1515|TREC|20101115|0.4975|1.2223||2.86|9765||2.0979|67.069|46.3333|||||||||||||3.2|
russ2000_1515|TREC|20101215|0.5914|1.453||3.4|10159||1.7647|79.7324|56.6667||||||||||33.523|0.993|-0.0009|3.4|
russ2000_1515|TREC|20110115|0.7692|1.8846||4.5|10963||2|106.573|55.5556|||||||||||||4.76|
russ2000_1515|TREC|20110215|0.7778|1.9055||4.55|8548||1.978|107.7572|49.3333|||||||||||||4.84|
russ2000_1515|TREC|20110315|0.8069|1.9767||4.72|5713||1.9068|111.7833|52.6667||||||||||33.756|1.439|0.257|3.7901|
russ2000_1515|TREC|20110415|0.6361|1.5449||3.73|9104||2.1448|88.3652|52.75|||||||||||||3.9799|
russ2000_1515|TREC|20110515|0.6514|1.5822||3.82|7603||2.0942|90.4973|49.875|||||||||||||4|
russ2000_1515|TREC|20110615|0.7282|1.7686||4.27|23261||1.8735|101.158|53.125||||||||||42.738|1.317|0.159|3.95|
russ2000_1515|TREC|20110715|0.6574|1.6454|0.0561|3.99|15098||2.2556|94.5247|44.8889|||||||||||||4.5475|
russ2000_1515|TREC|20110815|0.6837|1.7114|0.0583|4.15|11366||2.1687|98.3152|46.6667|||||||||||||4.02|3.98
russ2000_1515|TREC|20110915|0.659|1.6495|0.0546|4|13229||2.25|94.7616|43.6667||||||||||61.545|6.804|3.937|3.39|
russ2000_1515|TREC|20111015|0.5411|1.4625|0.0908|3.8|7367||4.7368|90.0235|18.1667|||||||||||||4.69|
russ2000_1515|TREC|20111115|0.7447|2.0128|0.1254|5.23|14082||3.4417|123.9008|25.0861|||||||||||||6.38|
russ2000_1515|TREC|20111215|1.2003|3.2444|0.2311|8.43|25107||2.1352|199.7101|46.2222||||||||||61.478|14.997|9.531|8.23|
russ2000_1515|TREC|20120115|1.0359|2.8326|0.0276|8.45|28512||6.7456|200.5303|14.7193|||||||||||||8.12|
russ2000_1515|TREC|20120215|0.9771|2.6717|0.0265|7.97|14023||7.1518|189.1393|14.1404|||||||||||||7.95|7.93
russ2000_1515|TREC|20120315|0.9722|2.6587|0.0251|7.93|17732||7.1879|188.2201|13.3684||||||||||56.795|4.138|1.995|9.26|
russ2000_1515|TREC|20120415|1.0645|3.3538|0.0243|9.66|31769||6.6253|229.908|16.9844|||||||||||||10.48|
russ2000_1515|TREC|20120515|1.016|3.2393|0.0209|9.22|77026||6.9414|222.0545|14.625|||||||||||||10|
russ2000_1515|TREC|20120615|1.0832|3.4536|0.0217|9.83|262796||6.5107|236.7457|15.1875||||||||||61.849|6.136|3.472|10.49|
russ2000_1515|TREC|20120715|1.0289|3.3376|0.0178|10.12|995558||7.6087|240.856|13.4286|||||||||||||9.54|
russ2000_1515|TREC|20120815|0.9364|3.0375|0.0176|9.21|862114||8.3605|219.198|13.2597|||||||||||||10|
russ2000_1515|TREC|20120915|1.0167|3.3376|0.017|10|787874||7.7|240.86|12.8312||||||||||54.278|5.84|3.004|9.9|
russ2000_1515|TREC|20121015|0.9854|2.9372|0.0436|9.38|661378||7.7825|223.244|13.3288|||||||||||||8.95|
russ2000_1515|TREC|20121115|0.7858|2.3723|0.0337|7.48|608121||9.7594|180.3076|10.3014|||||||||||||7.75|
russ2000_1515|TREC|20121215|0.8057|2.4326|0.0366|7.67|607183||9.5176|184.8877|11.1918||||||||||49.937|4.232|1.85|8|
russ2000_1515|TREC|20130115|0.908|2.37||8.16|518636||5.1471|194.208|20.2143|||||||||||||8|
russ2000_1515|TREC|20130215|0.888|2.3178||7.98|393957||5.2632|189.924|19|||||||||||||7.92|
russ2000_1515|TREC|20130315|0.819|2.1377||7.36|394393||5.7065|175.168|18.4048||||||||||52.745|6.931|4.786|8.2|
russ2000_1515|TREC|20130415|0.8416|2.0747||8.39|422964||7.1141|199.682|15.0943|||||||||||||7.45|
russ2000_1515|TREC|20130515|0.932|2.327||8.25|351767||6.4242|198.8687|13.9245|||||||||||||7.9|
russ2000_1515|TREC|20130615|0.8789|2.1944||7.78|389932||6.8123|187.5392|14.2642||||||||||55.975|10.598|6.309|8.25|
russ2000_1515|TREC|20130715|1.0599|2.3201||9.14|398419||7.1116|217.532|13.5077|||||||||||||9.34|
russ2000_1515|TREC|20130815|0.988|2.1913||8.52|295712||7.6291|205.4564|12.6462|||||||||||||8.39|
russ2000_1515|TREC|20130915|0.9358|2.0756||8.07|308761||8.0545|194.6048|12.8923||||||||||60.87|8.76|5.221|8.46|
russ2000_1515|TREC|20131015|1.025|2.1822|8.9277|9.11|294673||8.1229|216.818|12.2297|||||||||||||9.4|
russ2000_1515|TREC|20131115|1.0463|2.2581|9.0658|9.3|207933||7.957|224.3662|12.4189|||||||||||||10.12|
russ2000_1515|TREC|20131215|1.2567|2.7122|10.072|11.17|183465||6.6249|269.4807|13.7973||||||||||66.637|5.917|3.183|12.68|
russ2000_1515|TREC|20140115|1.3167|2.9065|0.1763|12.57|120785||6.2848|299.166|15.5316|||||||||||||12.5|
russ2000_1515|TREC|20140215|1.1167|2.4649|0.1535|10.66|227079||7.4109|253.708|13.519|||||||||||||12.48|
russ2000_1515|TREC|20140315|1.2979|2.8649|0.1793|12.39|293499||6.3761|294.882|15.7975||||||||||64.1|4.937|2.599|11.97|
russ2000_1515|TREC|20140415|1.1384|2.5592|0.5149|11.36|307369||6.162|271.504|16.5143|||||||||||||10.84|
russ2000_1515|TREC|20140515|1.0362|2.3552|0.4721|10.34|389265||6.7698|249.863|15.1429|||||||||||||10.75|
russ2000_1515|TREC|20140615|1.1234|2.5534|0.4962|11.21|408808||6.2444|270.8863|15.9143||||||||||74.553|8.466|5|11.63|
russ2000_1515|TREC|20140715|1.0859|2.4894||11.63|408808||5.503|277.957|19.4375|||||||||||||11.88|
russ2000_1515|TREC|20140815|1.1195|2.5949||11.99|456698||5.3378|289.7348|19.2344|||||||||||||12.7|
russ2000_1515|TREC|20140915|1.2492|2.8957||13.38|452542||4.7833|323.3237|20.8594||||||||||76.917|9.446|5.774|12.93|12.38
russ2000_1515|TREC|20141015|0.9546|2.1928||10.83|500403||6.0942|258.837|18.6515|||||||||||||12.4|
russ2000_1515|TREC|20141115|1.1829|2.758||13.42|429355||4.918|325.5571|19.9242|||||||||||||12.88|
russ2000_1515|TREC|20141215|1.1917|2.7785||13.52|406991||4.8817|327.983|19.1667||||||||||74.072|6.587|2.198|14.67|
russ2000_1515|TREC|20150115|1.2102|2.7904||14.08|302418||4.4034|337.92|24.0806|||||||||||||14.08|
russ2000_1515|TREC|20150215|1.2309|2.838||14.32|325193||4.3296|343.68|23.0968|||||||||||||14.38|
russ2000_1515|TREC|20150315|1.2618|2.9094||14.68|318560||4.2234|352.32|21.2097||||||||||55.143|12.065|5.784|11.74|12.2
russ2000_1515|TREC|20150415|1.0801|2.2834|2.2717|12.15|330165||6.1728|291.6|16.2267|||||||||||||11.7|
russ2000_1515|TREC|20150515|1.0339|2.2175|2.2456|11.63|350408||6.4488|283.1882|16.04|||||||||||||13.14|
russ2000_1515|TREC|20150615|1.2419|2.6636|2.6189|13.97|457678||5.3686|340.1667|18.7067||||||||||59.35|11.199|6.374|15.31|
russ2000_1515|TREC|20150715|1.4335|2.7521|0.76|15.2|459389||5.2632|370.4118|19|||||||||||||16.26|
russ2000_1515|TREC|20150815|1.3015|2.4986|0.69|14.02|412027||5.7971|341.6562|17.25|||||||||||||12.29|
russ2000_1515|TREC|20150915|1.1648|2.2361|0.6175|12.39|503227||6.4777|301.9344|15.4375||||||||||66.938|11.113|5.318|12.87|
russ2000_1515|TREC|20151015|1.3885|2.4235|0.9766|13.85|508458||5.5241|333.785|17.7564|||||||||||||14.58|
russ2000_1515|TREC|20151115|1.4052|2.4892|1.026|14.55|399098||5.4584|350.655|18.6538|||||||||||||13.48|
russ2000_1515|TREC|20151215|1.299|2.301|1.0182|14.44|349427||5.9046|353.1836|18.5128||||||||||60.545|5.262|1.122|13.06|
russ2000_1515|TREC|20160115|1.2425|2.0335|0.9219|10.97|405962||6.1139|265.474|16.3562|||||||||||||9.93|
russ2000_1515|TREC|20160215|1.0625|1.7388|0.7883|9.6|419305||7.1499|232.32|13.9863|||||||||||||8.89|
russ2000_1515|TREC|20160315|0.9772|1.5992|0.725|9.51|456886||7.7742|230.1639|12.863|1.3333|3|17.6667|||||||52.2|13.894|7.224|9.98|
russ2000_1515|TREC|20160415|1.0844|1.662|2.2429|9.45|465227||7.6699|228.69|11.962|1.3333|3|17.6667||||||||||11.11|
russ2000_1515|TREC|20160515|1.1518|1.7873|2.6036|10.97|444881||7.2212|265.474|13.8861|1.3333|3|17.3333||||||||||10.68|11.25
russ2000_1515|TREC|20160615|1.1381|1.7661|2.5657|10.22|391653||7.308|250.4135|13.6835|1.3333|3|17.3333|||||||48.854|18.767|10.252|9.95|
russ2000_1515|TREC|20160715|1.1498|1.5574|0.5878|11.19|361778||9.0735|270.798|11.0211|1.3333||||||||||||11.46|
russ2000_1515|TREC|20160815|1.2223|1.6766|0.6248|11.02|331405||8.5355|270.0649|11.7158|1.3333|3|17.3333||||||||||10.97|
russ2000_1515|TREC|20160915|1.0982|1.5063|0.6187|11.02|297589||9.5|270.0649|11.6||||||||||57.142|7.7|2.799|10.72|
russ2000_1515|TREC|20161015|1.2068|1.5564|1.446|11.03|277699||8.0569|266.926|12.9765|1.3333|3|17.3333||||||||||10.59|
russ2000_1515|TREC|20161115|1.1954|1.5612|1.3371|10.2|356958||8.134|249.9694|12|1.3333|3|17||||||||||11.8|
russ2000_1515|TREC|20161215|1.5157|1.9795|1.737|13.55|313508||6.4151|332.0671|15.5882|1.3333|3|17|||||||54.203|1.332|-0.847|13.85|
russ2000_1515|TREC|20170115|1.6466|2.0648|3.3182|14.75|405318||5.5|356.95|18.1818|1.3333||||||||||||13.25|
russ2000_1515|TREC|20170215|1.4702|1.8435|2.9034|12.25|469531||6.16|296.45|15.9091|1.3333|3|17||||||||||12.75|
russ2000_1515|TREC|20170315|1.2879|1.6184|2.7375|11.55|402051||7.032|280.1175|15|1.3333|3|16|244.974||0.64|||42.663|55.542|5.772|1.487|10.85|
russ2000_1515|TREC|20170415|1.3081|1.6521||11.3|536571||4.7788|274.59|20.9259|1.5|4|15.25||||||||||10.95|
russ2000_1515|TREC|20170515|1.3081|1.6489||11.25|631704||4.7788|272.8418|20.8333|1.5|4|15.25|244.987||0.645|||43.8315||||11.4|
russ2000_1515|TREC|20170615|1.2965|1.6343||11.4|632806||4.8214|276.4796|20.7407|1.75|4|15.375|263.1438||0.79|||44.442|62.115|4.411|0.832|11.65|
russ2000_1515|TREC|20170715|1.2342|1.6377||11.05|668748||1.4159|268.515|70.625|||||||||||||11.6|
russ2000_1515|TREC|20170815|1.2069|1.6015||12.3|602722||1.448|298.9331|69.0625|1.75|4|15.5|268.601||0.7867|||44.6025||||12.4|
russ2000_1515|TREC|20170915|1.3816|1.8336||12.1|606963||1.2648|294.0723|75.3125|1.5|||||||||61.508|5.899|1.718|12.8|
russ2000_1515|TREC|20171015|1.3643|1.8146||13.3|416664||0.9449|323.19|110.8333|||||||||||||12.3|12.15
russ2000_1515|TREC|20171115|1.2408|1.6507||12.05|406583||1.039|292.8885|102.0833|1.5|4|15.25|268.7457||0.78|||43.68||||12.2|
russ2000_1515|TREC|20171215|1.3804|1.8364||13|420984||0.9339|315.9793|107.0833|1.6667|3|15|261.5877||0.62|||44.9067|65.978|13.094|13.972|13.6|
russ2000_1515|TREC|20180115|1.4146|1.8154||13.7|518207||5.2174|332.91|19.1667|||||||||||||13.9|
russ2000_1515|TREC|20180215|1.2608|1.6181||13|674574||5.8537|315.9|17.9167|1.6667|4|15||261.3543|0.91|0.65|42.74|||||12.15|
russ2000_1515|TREC|20180315|1.4043|1.8087||10.45|731057||5.2555|253.935|15.5556|1.5|4|15|278.999|267.2362|0.91|0.65|42.74|47.922|71.741|6.846|2.352|13.1|
russ2000_1515|TREC|20180415|1.3003|1.7496|0.4697|13.45|731876||5.5556|326.835|18.2667|1.5|||279|268.4438||||47.922||||14.2|
russ2000_1515|TREC|20180515|1.1848|1.5956|0.4337|13.3|691011||6.0976|323.4906|16.8667|1.5|4|15.25|303.9333|263.145|0.91|0.65|40.1867|53.028||||13.1|
russ2000_1515|TREC|20180615|1.3244|1.7837|0.4714|13.4|655437||5.4545|325.9228|18.3333||||||||||68.106|6.472|2.215|14.85|
russ2000_1515|TREC|20180715|1.4028|1.9079|0.0453|15.25|561874||5.4362|370.575|18.3951|1.5|||303.9333|||||53.028||||15|
russ2000_1515|TREC|20180815|1.2239|1.6774|0.0395|12.6|577644||6.2308|308.5324|16.0494|1.5|4|15.25|310.666|287.5157|0.91|0.58|33.9633|46.296||||13.55|
russ2000_1515|TREC|20180915|1.3227|1.8129|0.0415|13.85|693662||5.7651|339.1408|16.8519|1.5|3|15.3333||286.9157|0.91|0.41|32.0967||73.416|4.11|-1.609|14.05|
russ2000_1515|TREC|20181015|1.144|1.6316|0.0446|13.96|667266||5.2797|339.228|20.4328|1.6667||||287.674|||30.5453|46.296||||12.84|
russ2000_1515|TREC|20181115|0.8438|1.2142|0.0318|8.52|497313||7.1581|208.8772|14.5821|1.6667|3|15.3333|320.767|289.8547|0.8|0.23|25.28|43.0867||||8.88|
russ2000_1515|TREC|20181215|0.7554|1.0871|0.0273|8.22|440308||7.9952|201.5223|12.5075|1.6667|||320.767|289.8547|0.8|0.23|25.28||74.669|-0.886|-5.29|7.63|
russ2000_1515|TREC|20190115|0.7179|1.096||8.36|453692||-1.3301|204.82||1.6667||||||||||||8.75|
russ2000_1515|TREC|20190215|0.7578|1.1569||8.89|490112||-1.26|217.805||||||||||||||9.24|
russ2000_1515|TREC|20190315|0.8464|1.2921||9.77|541550||-1.1282|241.19||1.6667|3|11.5|312.7495|297.2333|0.49|0.06|26.7697|35.4065|65.155|8.245|1.751|9.1|
russ2000_1515|TREC|20190415|0.8183|1.2198||9.12|571365||-1.4085|225.264||||||||||||||9.65|
russ2000_1515|TREC|20190515|0.8831|1.3156||9.35|461650||-1.3052|230.8216||1.6667|3|11.5|312.7495|282.0183|0.46|0.13|29.1613|35.4065||||9.98|
russ2000_1515|TREC|20190615|0.8511|1.268||9.56|469759||-1.3542|236.0058|||||||||||69.371|8.968|2.404|9.31|
russ2000_1515|TREC|20190715|0.8453|1.2463||9.48|498043||-1.2539|234.156||||||||||||||9.62|
russ2000_1515|TREC|20190815|0.8162|1.204||8.88|477970||-1.2987|219.4692||1.6667|3|12.3333|299|273.242|0.47|0.27|32.5397|36.6925||||8.89|
russ2000_1515|TREC|20190915|0.818|1.2066||8.84|454881||-1.2959|218.4806||1.6667|||||0.47|0.27|||62.715|6.48|0.581|9.11|
russ2000_1515|TREC|20191015|0.8152|1.1525||8.51|319288||-0.3375|210.197||1.6667|3|12.8333|294.6997|273.242|0.49|0.27|32.5397|39.1287||||8.59|
russ2000_1515|TREC|20191115|0.7868|1.113||8.44|231903||-0.3496|208.5946||1.6667|3|12.3333|286.3333|257.1105|0.43|0.23|30.7473|37.3133||||7.69|
russ2000_1515|TREC|20191215|0.6813|0.9638|-0.0258|7.84|219088||-0.4038|193.7656||1.6667|3|12.3333|278|257.5403|0.43||29.691|34.9133|61.718|-18.748|-19.71|7.31|
russ2000_1515|TREC|20200115|0.6895|1.036|-0.0264|7.51|199385||-8.5315|186.248||1.6667||||||||||||7.16|
russ2000_1515|TREC|20200215|0.6259|0.9404|-0.0252|6.75|209934||-9.3991|167.4||||||||||||||6.45|
russ2000_1515|TREC|20200315|0.515|0.7722|-0.0202|5.12|277543||-11.4232|126.7241||1.6667|3|9.6667|280.4|252.12|0.47|0.3|28.9633|33.85|62.067|5.079|10.72|5.96|
russ2000_1515|TREC|20200415|0.499|0.6941|-0.1715|4.74|168109||-5.098|117.552||||||||||||||5.18|5.9
russ2000_1515|TREC|20200515|0.4941|0.6849|-0.1962|5.73|229816||-5.1485|141.617||1.6667|3|8.4167|235|229.5467|0.29|0.89|26.8033|31.5||||6.35|
russ2000_1515|TREC|20200615|0.6595|0.9141|-0.2473|5.47|138804||-3.8576|135.191||1|1|8|235|224.967|||19|31|40.674|3.695|-1.861|5.53|
russ2000_1515|TREC|20200715|0.6077|0.7582|-0.0519|5.51|281425||-7.7758|136.648||||||||||||||6.2|
russ2000_1515|TREC|20200815|0.6505|0.8089|-0.0532|6.38|266844||-7.2635|157.6817||1|1|8|235|224.967|||19.418|31.1||||6.1|
russ2000_1515|TREC|20200915|0.6637|0.8253|-0.0559|5.89|210923||-7.1192|145.5714||1|1|8|||||||47.747|6.566|22.432|6.18|
russ2000_1515|TREC|20201015|0.7838|0.808||6.62|223758||6.4759|164.176|15.4651|||||||||||||6.74|
russ2000_1515|TREC|20201115|0.7862|0.811||6.51|185765||6.4565|161.56|15.2558|1|1|8|235|211.741|||22.5|31.1||||6.78|
russ2000_1515|TREC|20201215|0.8511|0.878||7.04|196603||5.9639|174.7131|16.186||||||||||58.138|4.302|-0.116|6.84|
russ2000_1515|TREC|20210115|0.8539|0.8547||7|198354||17.3542|173.7204|5.7623|||||||||||||7.06|
russ2000_1515|TREC|20210215|0.7931|0.7939||7.43|268198||18.683|184.3918|5.3525|||||||||||||7.1|
russ2000_1515|TREC|20210315|0.883|0.8845||7.75|275403||16.7813|192.4689|5.959||||||||||54.585|-0.822|-4.404|7.8|
russ2000_1515|TREC|20210415|0.9861|0.9815||7.8|403225||7.888|194.22|12.8065|||||||||||||7.78|
russ2000_1515|TREC|20210515|0.9987|0.993||7.88|680193||7.7889|196.0182|12.2903|||||||||||||8.07|
russ2000_1515|TREC|20210615|1.0627|1.0566||8.26|934533||7.32|205.4708|13.3226||||||||||68.849|7.563|2.255|9.03|
russ2000_1515|TREC|20210715|0.8995|0.9806||8.28|299076||9.5706|197.064|10.4487|||||||||||||7.92|
russ2000_1515|TREC|20210815|0.8907|0.9952||7.94|301114||9.6654|193.6915|10.3462|||||||||||||7.91|
russ2000_1515|TREC|20210915|0.9172|1.0248||8.43|228980||9.3863|205.6448|10.8077||||||||||74.637|6.388|1.883|8.06|
russ2000_1515|TREC|20211015|0.7918|0.9808||8.08|267894||-0.2484|197.152||||||||||||||7.82|
russ2000_1515|TREC|20211115|0.8075|1.0004||7.53|191763||-0.2436|183.7501||||||||||||||9.28|8.57
russ2000_1515|TREC|20211215|0.8655|1.0723||8.19|154650||-0.2273|199.8557||||||||||||||8.14|
russ2000_1515|TREC|20220115|0.8085|1.0016||8.1|144978||-0.2433|197.6594||||||||||||||8.03|
russ2000_1515|TREC|20220215|0.8134|1.0077||8.97|||-0.2418|218.8895||||||||||||||8.95|