russ2000_1292|TRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1292|TRC|1|Tejon Ranch Co PS Ratio|Tejon Ranch Co Price to Book Value|Tejon Ranch Co PEG Ratio|Tejon Ranch Co Price (USD)|Tejon Ranch Co Short Interest|Tejon Ranch Co Dividend Yield|Tejon Ranch Co Earnings Yield|Tejon Ranch Co Market Cap (USD)|Tejon Ranch Co PE Ratio|Tejon Ranch Co Consensus Recommendation|Tejon Ranch Co Price Target Num Estimates|Tejon Ranch Co Price Target (USD)|Tejon Ranch Co Revenue Estimates for Next Fiscal Year (USD)|Tejon Ranch Co Revenue Estimates for Current Fiscal Year (USD)|Tejon Ranch Co EPS Estimates for Next Fiscal Year (USD)|Tejon Ranch Co EPS Estimates for Current Fiscal Year (USD)|Tejon Ranch Co EBITDA Estimates for Current Fiscal Year (USD)|Tejon Ranch Co EBITDA Estimates for Next Fiscal Year (USD)|Tejon Ranch Co Revenue (Quarterly) (USD)|Tejon Ranch Co EBITDA (Quarterly) (USD)|Tejon Ranch Co Net Income (Quarterly) (USD)||
russ2000_1292|TRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1292|TRC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1292|TRC|5|30.2745535714|30.2745535714|14.018651363|30.3155258765|20.9981884058|2.25188299177|14.023174971|30.2757111597|14.023174971|80.1666666667|160.333333333|160.333333333|53|80.1666666667|||||91.3133333333|91.3133333333|91.3133333333||
russ2000_1292|TRC|6|448|448|697|599|552|5709|863|457|863|6|3|3|1|6|||||150|150|150||
russ2000_1292|TRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1292|TRC|19720615||||3.2539||||||||||||||||||3.2817|
russ2000_1292|TRC|19720715||||3.3652|||||||||||||||||||
russ2000_1292|TRC|19720815||||3.4486|||||||||||||||||||
russ2000_1292|TRC|19720915||||3.393|||||||||||||||||||
russ2000_1292|TRC|19721015||||3.2817|||||||||||||||||||
russ2000_1292|TRC|19721115||||3.1705|||||||||||||||||||
russ2000_1292|TRC|19721215||||2.8924|||||||||||||||||||
russ2000_1292|TRC|19730115||||2.7533|||||||||||||||||||
russ2000_1292|TRC|19730215||||2.503|||||||||||||||||||
russ2000_1292|TRC|19730315||||2.364|||||||||||||||||||
russ2000_1292|TRC|19730415||||2.2805|||||||||||||||||||
russ2000_1292|TRC|19730515||||2.0024|||||||||||||||||||
russ2000_1292|TRC|19730615||||2.058|||||||||||||||||||
russ2000_1292|TRC|19730715||||2.6142|||||||||||||||||||
russ2000_1292|TRC|19730815||||2.3918|||||||||||||||||||
russ2000_1292|TRC|19730915||||2.2805|||||||||||||||||||
russ2000_1292|TRC|19731015||||2.3084|||||||||||||||||||
russ2000_1292|TRC|19731115||||1.7521|||||||||||||||||||
russ2000_1292|TRC|19731215||||1.7521|||||||||||||||||||
russ2000_1292|TRC|19740115||||2.058|||||||||||||||||||
russ2000_1292|TRC|19740215||||2.058|||||||||||||||||||
russ2000_1292|TRC|19740315||||1.9468|||||||||||||||||||
russ2000_1292|TRC|19740415||||2.1693|||||||||||||||||||
russ2000_1292|TRC|19740515||||2.058|||||||||||||||||||
russ2000_1292|TRC|19740615||||1.9468|||||||||||||||||||
russ2000_1292|TRC|19740715||||1.7799|||||||||||||||||||
russ2000_1292|TRC|19740815||||1.8355|||||||||||||||||||
russ2000_1292|TRC|19740915||||1.7799|||||||||||||||||||
russ2000_1292|TRC|19741015||||1.6965|||||||||||||||||||
russ2000_1292|TRC|19741115||||1.5018|||||||||||||||||||
russ2000_1292|TRC|19741215||||1.1959||||||||||||||||||1.2793|
russ2000_1292|TRC|19750115||||1.474|||||||||||||||||||
russ2000_1292|TRC|19750215||||1.4184|||||||||||||||||||
russ2000_1292|TRC|19750315||||1.4462|||||||||||||||||||
russ2000_1292|TRC|19750415||||1.6687|||||||||||||||||||
russ2000_1292|TRC|19750515||||1.7243|||||||||||||||||||
russ2000_1292|TRC|19750615||||1.8355|||||||||||||||||||
russ2000_1292|TRC|19750715||||1.9468|||||||||||||||||||
russ2000_1292|TRC|19750815||||1.8078|||||||||||||||||||
russ2000_1292|TRC|19750915||||1.613|||||||||||||||||||
russ2000_1292|TRC|19751015||||1.6965|||||||||||||||||||
russ2000_1292|TRC|19751115||||1.613|||||||||||||||||||
russ2000_1292|TRC|19751215||||1.5018|||||||||||||||||||
russ2000_1292|TRC|19760115||||1.5853|||||||||||||||||||
russ2000_1292|TRC|19760215||||1.7243|||||||||||||||||||
russ2000_1292|TRC|19760315||||1.613|||||||||||||||||||
russ2000_1292|TRC|19760415||||1.613|||||||||||||||||||
russ2000_1292|TRC|19760515||||1.5574|||||||||||||||||||
russ2000_1292|TRC|19760615||||1.6687|||||||||||||||||||
russ2000_1292|TRC|19760715||||1.613|||||||||||||||||||
russ2000_1292|TRC|19760815||||1.5853|||||||||||||||||||
russ2000_1292|TRC|19760915||||1.5018|||||||||||||||||||
russ2000_1292|TRC|19761015||||1.3906|||||||||||||||||||
russ2000_1292|TRC|19761115||||1.3906|||||||||||||||||||
russ2000_1292|TRC|19761215||||1.5853|||||||||||||||||||
russ2000_1292|TRC|19770115||||1.4462|||||||||||||||||||
russ2000_1292|TRC|19770215||||1.3906|||||||||||||||||||
russ2000_1292|TRC|19770315||||1.2793|||||||||||||||||||
russ2000_1292|TRC|19770415||||1.2515|||||||||||||||||||
russ2000_1292|TRC|19770515||||1.3072|||||||||||||||||||
russ2000_1292|TRC|19770615||||1.5018|||||||||||||||||||
russ2000_1292|TRC|19770715||||1.5574|||||||||||||||||||
russ2000_1292|TRC|19770815||||1.3906|||||||||||||||||||
russ2000_1292|TRC|19770915||||1.3349|||||||||||||||||||
russ2000_1292|TRC|19771015||||1.3072|||||||||||||||||||
russ2000_1292|TRC|19771115||||1.2515|||||||||||||||||||
russ2000_1292|TRC|19771215||||1.3072|||||||||||||||||||
russ2000_1292|TRC|19780115||||1.3906|||||||||||||||||||
russ2000_1292|TRC|19780215||||1.4184|||||||||||||||||||
russ2000_1292|TRC|19780315||||1.613|||||||||||||||||||
russ2000_1292|TRC|19780415||||1.5574|||||||||||||||||||
russ2000_1292|TRC|19780515||||1.7799|||||||||||||||||||
russ2000_1292|TRC|19780615||||1.7799|||||||||||||||||||
russ2000_1292|TRC|19780715||||1.7243|||||||||||||||||||
russ2000_1292|TRC|19780815||||2.1693|||||||||||||||||||
russ2000_1292|TRC|19780915||||2.2249|||||||||||||||||||
russ2000_1292|TRC|19781015||||1.7243|||||||||||||||||||
russ2000_1292|TRC|19781115||||2.6421|||||||||||||||||||
russ2000_1292|TRC|19781215||||2.503|||||||||||||||||||
russ2000_1292|TRC|19790115||||2.809|||||||||||||||||||
russ2000_1292|TRC|19790215||||2.5309|||||||||||||||||||
russ2000_1292|TRC|19790315||||3.8935|||||||||||||||||||
russ2000_1292|TRC|19790415||||3.7823|||||||||||||||||||
russ2000_1292|TRC|19790515||||3.5598|||||||||||||||||||
russ2000_1292|TRC|19790615||||3.4486|||||||||||||||||||
russ2000_1292|TRC|19790715||||4.1439|||||||||||||||||||
russ2000_1292|TRC|19790815||||3.977|||||||||||||||||||
russ2000_1292|TRC|19790915||||4.5054|||||||||||||||||||
russ2000_1292|TRC|19791015||||4.5054|||||||||||||||||||
russ2000_1292|TRC|19791115||||5.4788|||||||||||||||||||
russ2000_1292|TRC|19791215||||6.5634|||||||||||||||||||
russ2000_1292|TRC|19800115||||6.3965|||||||||||||||||||
russ2000_1292|TRC|19800215||||6.3132|||||||||||||||||||
russ2000_1292|TRC|19800315||||4.3941|||||||||||||||||||
russ2000_1292|TRC|19800415||||4.7557|||||||||||||||||||
russ2000_1292|TRC|19800515||||4.2273|||||||||||||||||||
russ2000_1292|TRC|19800615||||6.3132|||||||||||||||||||
russ2000_1292|TRC|19800715||||6.1463|||||||||||||||||||
russ2000_1292|TRC|19800815||||6.3132|||||||||||||||||||
russ2000_1292|TRC|19800915||||6.2019|||||||||||||||||||
russ2000_1292|TRC|19801015||||7.509|||||||||||||||||||
russ2000_1292|TRC|19801115||||8.2877|||||||||||||||||||
russ2000_1292|TRC|19801215||||7.2031|||||||||||||||||||
russ2000_1292|TRC|19810115||||6.8694|||||||||||||||||||
russ2000_1292|TRC|19810215||||6.5634|||||||||||||||||||
russ2000_1292|TRC|19810315||||8.7327|||||||||||||||||||
russ2000_1292|TRC|19810415||||7.4812|||||||||||||||||||
russ2000_1292|TRC|19810515||||7.1196|||||||||||||||||||
russ2000_1292|TRC|19810615||||6.9528|||||||||||||||||||
russ2000_1292|TRC|19810715||||7.2865|||||||||||||||||||
russ2000_1292|TRC|19810815||||7.5646|||||||||||||||||||
russ2000_1292|TRC|19810915||||6.5078|||||||||||||||||||
russ2000_1292|TRC|19811015||||6.6469|||||||||||||||||||
russ2000_1292|TRC|19811115||||6.2853|||||||||||||||||||
russ2000_1292|TRC|19811215||||6.3688|||||||||||||||||||
russ2000_1292|TRC|19820115||||5.7847|||||||||||||||||||
russ2000_1292|TRC|19820215||||4.9782|||||||||||||||||||
russ2000_1292|TRC|19820315||||5.5066|||||||||||||||||||
russ2000_1292|TRC|19820415||||5.2563|||||||||||||||||||
russ2000_1292|TRC|19820515||||4.9504|||||||||||||||||||
russ2000_1292|TRC|19820615||||4.0883|||||||||||||||||||
russ2000_1292|TRC|19820715||||3.9214|||||||||||||||||||
russ2000_1292|TRC|19820815||||4.8947|||||||||||||||||||
russ2000_1292|TRC|19820915||||4.7001|||||||||||||||||||
russ2000_1292|TRC|19821015||||5.2007|||||||||||||||||||
russ2000_1292|TRC|19821115||||5.1451|||||||||||||||||||
russ2000_1292|TRC|19821215||||7.8427|||||||||||||||||||
russ2000_1292|TRC|19830115||||7.3421|||||||||||||||||||
russ2000_1292|TRC|19830215||||7.1196|||||||||||||||||||
russ2000_1292|TRC|19830315||||6.7581|||||||||||||||||||
russ2000_1292|TRC|19830415||||6.4522|||||||||||||||||||
russ2000_1292|TRC|19830515||||6.035|||||||||||||||||||
russ2000_1292|TRC|19830615||||6.3688|||||||||||||||||||
russ2000_1292|TRC|19830715||||6.2297|||||||||||||||||||
russ2000_1292|TRC|19830815||||5.7847|||||||||||||||||||
russ2000_1292|TRC|19830915||||5.7291|||||||||||||||||||
russ2000_1292|TRC|19831015||||5.7847|||||||||||||||||||
russ2000_1292|TRC|19831115||||6.0907|||||||||||||||||||
russ2000_1292|TRC|19831215||||8.538|||||||||||||||||||
russ2000_1292|TRC|19840115||||8.0096|||||||||||||||||||
russ2000_1292|TRC|19840215||||7.2865|||||||||||||||||||
russ2000_1292|TRC|19840315||||8.0374|||||||||||||||10.4|10.4|1.3||
russ2000_1292|TRC|19840415||||7.1475||||106.4386|||||||||||||||
russ2000_1292|TRC|19840515||||7.3421||||97.5687|||||||||||||||
russ2000_1292|TRC|19840615||||7.7315||||93.504|||||||||||4.6|4.6|0.4||
russ2000_1292|TRC|19840715||||7.9262||||105.3305|||||||||||||||
russ2000_1292|TRC|19840815||||9.4836||||126.0269|||||||||||||||
russ2000_1292|TRC|19840915||||8.9552||||119.0043|||||||||||4.4|4.4|0.3||
russ2000_1292|TRC|19841015||||8.6493||||114.9395|||||||||||||||
russ2000_1292|TRC|19841115||||9.2055||||122.3311|||||||||||||||
russ2000_1292|TRC|19841215|5.3787|8.0322||9.0664||||120.4826|||||||||||3|-18|-0.8||
russ2000_1292|TRC|19850115|6.7976|10.1511||11.4582||||152.2664|||||||||||||||
russ2000_1292|TRC|19850215|8.1505|12.1715||13.7387||||182.5718|||||||||||||||
russ2000_1292|TRC|19850315|9.1632|||14.6842||||195.1375|||||||||||9.3|9.3|0.8||
russ2000_1292|TRC|19850415|9.8574|14.0058||15.7967||||210.0865|||||||||||||||
russ2000_1292|TRC|19850515|11.6623|16.5702||18.689||||248.553|||||||||||||||
russ2000_1292|TRC|19850615|11.2361|||17.3263||||230.43|||||||||||3.8|3.8|-0.1||
russ2000_1292|TRC|19850715|10.695|14.6223||16.492||||219.3339|||||||||||||||
russ2000_1292|TRC|19850815|10.4244|14.2523||16.0748||||213.7852|||||||||||||||
russ2000_1292|TRC|19850915|10.2238|14.4611||16.2973||||216.9169|||||||||||5.1|5.1|0.2||
russ2000_1292|TRC|19851015|11.3928|16.1146||18.1607||||241.7186|||||||||||||||
russ2000_1292|TRC|19851115|13.4515|19.0265||21.4424||||285.3981|||||||||||||||
russ2000_1292|TRC|19851215|14.9878|21.0136||25.2247||||336.2173|||||||||||4.2|-18.2|1.3||
russ2000_1292|TRC|19860115|20.3087|28.4737||34.1799||||455.5798|||||||||||||||
russ2000_1292|TRC|19860215|30.6696|43.5099||51.6174||||688.0025|||||||||||||||
russ2000_1292|TRC|19860315|25.3538|36.2991||43.6078||||580.7856|||||||||||9.8|9.8|1||
russ2000_1292|TRC|19860415|25.6125|36.6695||44.0527||||586.712|||||||||||||||
russ2000_1292|TRC|19860515|24.0602|34.4471||41.3829||||551.1537|||||||||||||||
russ2000_1292|TRC|19860615|29.5704|39.942||47.9463||||639.0713|||||||||||2.5|2.5|-0.9||
russ2000_1292|TRC|19860715|27.4435|37.0691||44.4977||||593.1056|||||||||||||||
russ2000_1292|TRC|19860815|26.3457|35.5863||42.7178||||569.3814|||||||||||||||
russ2000_1292|TRC|19860915|21.3593|30.3256||36.3769||||485.2094|||||||||||6.2|6.2|0.6||
russ2000_1292|TRC|19861015|22.731|32.2731||38.713||||516.3697|||||||||||||||
russ2000_1292|TRC|19861115|23.6454|33.5714||40.2704||||537.1432|||||||||||||||
russ2000_1292|TRC|19861215|21.5627|33.8016||42.0503||0.1126||561.1072|||||||||||7.5|-16|0.5||
russ2000_1292|TRC|19870115|23.0459|36.1266||44.9427||0.1099||599.7018|||||||||||||||
russ2000_1292|TRC|19870215|22.2472|34.8747||43.3853||0.1048||578.9201|||||||||||||||
russ2000_1292|TRC|19870315|20.7944|34.3299||42.7178||0.1114||569.8769|||||||||||11.2|11.2|0.9||
russ2000_1292|TRC|19870415|18.6283|30.7539||38.268||0.1258||510.5147|||||||||||||||
russ2000_1292|TRC|19870515|18.6283|30.7539||38.268||0.1807||510.5147|||||||||||||||
russ2000_1292|TRC|19870615|18.6864|32.6829||40.6042||0.1753||542.5366|||||||||||4.1|4.1|-0.3||
russ2000_1292|TRC|19870715|17.1505|29.9967||37.2668||0.1763||497.9446|||||||||||||||
russ2000_1292|TRC|19870815|16.6386|29.1012||36.1544||0.1963||483.0806|||||||||||||||
russ2000_1292|TRC|19870915|17.215|29.3699||36.4881||0.1975||487.5398|||||||||||5.5|5.5|0.2||
russ2000_1292|TRC|19871015|11.8615|20.2366||25.1412||0.1933||335.9268|||||||||||||||
russ2000_1292|TRC|19871115|11.3367|19.3411||24.0288||0.2442||321.0628|||||||||||||||
russ2000_1292|TRC|19871215|10.5648|15.358||20.8027||0.2031||277.98|||||||||||5.5|-17.4|1||
russ2000_1292|TRC|19880115|11.1297|16.1793||21.9151||0.2269||292.8453|||||||||||||||
russ2000_1292|TRC|19880215|9.9998|14.5367||19.6902||0.237||263.1148|||||||||||||||
russ2000_1292|TRC|19880315|20.7922|18.7253||25.3637||0.2122||338.9275|||||||||||1.2|1.2|0.8||
russ2000_1292|TRC|19880415|19.3331|17.4112||23.5838||0.1855||315.1431|||||||||||||||
russ2000_1292|TRC|19880515|18.7859|16.9185||22.9163||0.2031||306.224|||||||||||||||
russ2000_1292|TRC|19880615|20.3564|17.6576||23.9175||0.2112||319.6027|||||||||||3.5|3.5|9.6||
russ2000_1292|TRC|19880715|23.1021|20.0393||27.1436||0.1939||362.7119|||||||||||||||
russ2000_1292|TRC|19880815|20.8298|18.0682||24.4737||0.1807||327.0353|||||||||||||||
russ2000_1292|TRC|19880915|29.7304|22.5032||30.4809||0.1831||407.3076|||||||||||3.5|3.5|0.7||
russ2000_1292|TRC|19881015|31.358|23.7351||32.1496||0.158||429.6055|||||||||||||||
russ2000_1292|TRC|19881115|33.4196|25.2955||34.2632||0.1481||457.8494|||||||||||||||
russ2000_1292|TRC|19881215|30.1551|||31.5934||0.1466|2.6435|422.1728|37.8285||||||||||5.8|-5.1|0.4||
russ2000_1292|TRC|19890115|27.8191|13.4764||29.146||0.1568|2.9099|389.4693|34.3653||||||||||||||
russ2000_1292|TRC|19890215|33.2343|16.0997||34.8195||0.1436|2.6623|465.2821|37.5621||||||||||||||
russ2000_1292|TRC|19890315|35.0776|16.8713||36.4881||0.1251|2.1952|487.5799|45.554||||||||||1.1|1.1|||
russ2000_1292|TRC|19890415|36.4678|17.54||37.9343||0.1325||506.9047|||||||||||||||
russ2000_1292|TRC|19890515|35.8262|17.2313||37.2668||0.127||497.9856|||||||||||||||
russ2000_1292|TRC|19890615|37.477|18.6186||41.9391||0.1192||560.4196|||||||||||4.5|2.1|1.5||
russ2000_1292|TRC|19890715|38.7693|19.2606||43.3853||0.1064||579.7444|||||||||||||||
russ2000_1292|TRC|19890815|38.4711|19.1125||43.0515||0.1128||575.2848|||||||||||||||
russ2000_1292|TRC|19890915|41.0064|||46.8338||0.1097||625.8266|||||||||||3|0.3|0.2||
russ2000_1292|TRC|19891015|43.1492|19.6241||44.4977||0.0967||594.6096|||||||||||||||
russ2000_1292|TRC|19891115|37.4999|18.8882||42.8291||0.1085||572.3118|||||||||||||||
russ2000_1292|TRC|19891215|32.8684|||39.158||0.1123||523.2565|||||||||||6.7|1.1|0.8||
russ2000_1292|TRC|19900115|32.4016|16.6933||38.6018||0.1222||515.8239|||||||||||||||
russ2000_1292|TRC|19900215|31.0009|15.9717||36.9331||0.1162||493.526|||||||||||||||
russ2000_1292|TRC|19900315|33.1299|||41.4941||0.1262||554.4735|||||||||||1|-0.3|-0.1||
russ2000_1292|TRC|19900415|31.2647|16.9888||39.158||0.1128|0.43|523.2565|232.5789||||||||||||||
russ2000_1292|TRC|19900515|30.7317|16.6993||38.4905|25333|0.124|0.4429|514.3373|225.7928||||||||||||||
russ2000_1292|TRC|19900615|30.564|||35.4869|24998|0.1244|0.4712|474.2012|212.2206||||||||||3.5|1.5|0.9||
russ2000_1292|TRC|19900715|27.5939|13.6344||32.0384|23207|0.1367|0.3768|428.1189|265.4096||||||||||||||
russ2000_1292|TRC|19900815|25.6776|12.6875||29.8135|25841|0.161|0.4235|398.3885|236.1057||||||||||||||
russ2000_1292|TRC|19900915|24.3718|||23.0276|23839|0.1598|0.4541|307.7105|220.1979||||||||||1.6|0.3|0.3||
russ2000_1292|TRC|19901015|24.725|9.8476||23.3613|23432|0.2041|0.6032|312.1701|165.7763||||||||||||||
russ2000_1292|TRC|19901115|22.017|8.7691||20.8027|24603|0.2051|0.553|277.98|180.8469||||||||||||||
russ2000_1292|TRC|19901215|25.5145|9.5101||22.9163|25419|0.2396|0.6491|306.224|154.0548||||||||||6.8|1|0.9||
russ2000_1292|TRC|19910115|23.0373|8.5868||20.6914|43149|0.2344|0.6002|276.4935|166.6136||||||||||||||
russ2000_1292|TRC|19910215|25.6383|9.5562||23.0276|12335|0.2144|0.6221|307.7105|160.7528||||||||||||||
russ2000_1292|TRC|19910315|24.7209|||21.9151|7640|0.1966|0.5742|292.8453|174.1489||||||||||2|0.3|0.3||
russ2000_1292|TRC|19910415|23.5916|8.7061||20.9139|8899|0.2245|0.7714|279.4665|129.6264||||||||||||||
russ2000_1292|TRC|19910515|25.4739|9.4008||22.5826|6589|0.2281|0.7969|301.7644|125.4894||||||||||||||
russ2000_1292|TRC|19910615|23.7968|||20.2465|6774|0.2257|0.7325|270.5474|136.5214||||||||||2.3|0.3|0.3||
russ2000_1292|TRC|19910715|22.7508|7.9586||19.3565|6352|0.237|0.6127|258.6552|163.1994||||||||||||||
russ2000_1292|TRC|19910815|22.62|7.9129||19.2453|6126|0.2452|0.6162|257.1687|162.2978||||||||||||||
russ2000_1292|TRC|19910915|19.4541|7.6384||18.5778|4741|0.2509|0.6602|248.2495|151.4779||||||||||2.4|-0.1|||
russ2000_1292|TRC|19911015|16.6583|6.5407||15.9079|7830|0.257||212.5729|||||||||||||||
russ2000_1292|TRC|19911115|15.8428|6.2205||15.1292|4636|0.3004||202.1673|||||||||||||||
russ2000_1292|TRC|19911215|15.9957|6.1713||15.2405|6059|0.3256||203.6538|||||||||||6.1|1.3|0.9||
russ2000_1292|TRC|19920115|19.9655|7.7029||19.0228|63029|0.2452||254.1956|||||||||||||||
russ2000_1292|TRC|19920215|17.7471|6.847||16.9091|61903|0.2601||225.9517|||||||||||||||
russ2000_1292|TRC|19920315|20.1397|7.6372||18.689|54649|0.2683||249.736|||||||||||1.1|-0.3|-0.1||
russ2000_1292|TRC|19920415|18.9409|7.1826||17.5766|39669|0.2601||234.8708|||||||||||||||
russ2000_1292|TRC|19920515|17.3825|6.5916||16.1304|7462|0.277||215.546|||||||||||||||
russ2000_1292|TRC|19920615|14.4857|6.018||14.9067|7059|0.3025||199.1942|||||||||||4.5|0.4|0.4||
russ2000_1292|TRC|19920715|15.9991|6.6467||16.4642|2585|0.27||220.0056|||||||||||||||
russ2000_1292|TRC|19920815|14.3776|5.973||14.7955|2567|0.2962||197.7077|||||||||||||||
russ2000_1292|TRC|19920915|14.5486|6.0264||15.018|2778|0.3069||200.6808|||||||||||1.9|0.1|0.2||
russ2000_1292|TRC|19921015|15.0874|6.2497||15.5742|5952|0.3385|0.7138|208.1134|140.0969||||||||||||||
russ2000_1292|TRC|19921115|15.734|6.5175||16.2417|3338|0.3047|0.6982|217.0325|143.2334||||||||||||||
russ2000_1292|TRC|19921215|13.7339|5.8759||14.9067|2423|0.2902|0.6832|199.1942|146.3699||||||||||6.8|1.4|0.9||
russ2000_1292|TRC|19930115|14.4514|6.1829||15.6854|2423|0.3333|0.7192|209.5999|139.0514||||||||||||||
russ2000_1292|TRC|19930215|13.8364|5.9198||15.018|2423|0.3069|0.6642|200.6808|150.5519||||||||||||||
russ2000_1292|TRC|19930315|14.8558|6.5337||16.5754|3287|0.316|0.6982|221.4921|143.2334||||||||||1.5|0.1|||
russ2000_1292|TRC|19930415|15.0552|6.6214||16.7979|3608|0.2617||224.4651|||||||||||||||
russ2000_1292|TRC|19930515|14.3572|6.3144||16.0192|2423|0.2844||214.0595|||||||||||||||
russ2000_1292|TRC|19930615|12.5987|5.7375||14.6842|10083|0.3004||196.2212|||||||||||4.9|0.8|0.5||
russ2000_1292|TRC|19930715|11.8351|5.3897||13.7943|2528|0.3281||184.329|||||||||||||||
russ2000_1292|TRC|19930815|11.2625|5.1289||13.1268|2528|0.3646||175.4099|||||||||||||||
russ2000_1292|TRC|19930915|11.5689|5.1591||13.1268|2528|0.3809||175.4099|||||||||||1.5|-0.1|-0.1||
russ2000_1292|TRC|19931015|12.3533|5.5089||14.0168|2423|0.3183||187.302|||||||||||||||
russ2000_1292|TRC|19931115|11.9611|5.334||13.5718|2423|0.344||181.3559|||||||||||||||
russ2000_1292|TRC|19931215|8.9949|4.8456||13.1268|2423|0.3555||175.4099|||||||||||10.5|4.3|2.6||
russ2000_1292|TRC|19940115|8.7662|4.7224||12.7931|6530|0.3646||170.9503|||||||||||||||
russ2000_1292|TRC|19940215|8.69|4.6813||12.6818|3243|0.3615||169.4637|||||||||||||||
russ2000_1292|TRC|19940315|9.201|4.6636|0.6652|12.4594|2423|0.3742||166.4907|||||||||||1|-0.5|-0.3||
russ2000_1292|TRC|19940415|9.2832|4.7052|0.6712|12.5706|2423|0.3775|1.6091|167.9772|62.1467||||||||||||||
russ2000_1292|TRC|19940515|9.1189|4.622|0.6652|12.3481|2423|0.3809|1.6233|165.0042|61.6016||||||||||||||
russ2000_1292|TRC|19940615|9.1033|4.526|0.6593|12.1256|2423|0.3809|1.6526|162.0311|60.5113||||||||||4.9|0.7|0.4||
russ2000_1292|TRC|19940715|8.9362|4.443|0.7452|11.9031|2423|0.395|1.6658|159.0581|60.0325||||||||||||||
russ2000_1292|TRC|19940815|9.9384|4.9412|0.7383|13.2381|2423|0.3525|1.6046|176.8964|62.3195||||||||||||||
russ2000_1292|TRC|19940915|10.2706|4.6767|0.8004|12.4594|2423|0.3677|1.5078|166.4907|66.3217||||||||||1.5|-0.3|-0.2||
russ2000_1292|TRC|19941015|9.9038|4.5097|0.7866|12.0144|2844|0.3843|1.5617|160.5446|64.0347||||||||||||||
russ2000_1292|TRC|19941115|8.8951|4.0504|0.7521|10.7907|2423|0.3843|1.5617|144.1928|64.0347||||||||||||||
russ2000_1292|TRC|19941215|10.5193||0.6831|10.6795|2423|0.4223|1.8411|142.7063|54.3152||||||||||8.2|2.3|||
russ2000_1292|TRC|19950115|10.4097|3.8375||10.5682|2423|0.4353||141.2198|||||||||||||||
russ2000_1292|TRC|19950215|11.1767|4.1203||11.3469|2844|0.4353||151.6255|||||||||||||||
russ2000_1292|TRC|19950315|11.0928|4.218||11.4582|2844|0.4141||153.1143|||||||||||1|-1.3|-0.7||
russ2000_1292|TRC|19950415|11.0928|4.218||11.4582|4003|0.4102||153.1143|||||||||||||||
russ2000_1292|TRC|19950515|11.6313|4.4228||12.0144|5371|0.3775||160.547|||||||||||||||
russ2000_1292|TRC|19950615|15.286|4.6612||12.3481|3898|0.3913||165.0066|||||||||||1.5|-0.6|-0.4||
russ2000_1292|TRC|19950715|15.0106|4.5772||12.1256|3898|0.3987||162.0336|||||||||||||||
russ2000_1292|TRC|19950815|15.5614|4.7452||12.5706|3898|0.3913||167.9797|||||||||||||||
russ2000_1292|TRC|19950915|10.5158|||13.9055|3898|0.3809||185.8183|||||||||||8.4|1.8|1||
russ2000_1292|TRC|19951015|9.2539|4.4923||12.2369|9319|0.3496||163.5201|||||||||||||||
russ2000_1292|TRC|19951115|9.8428|4.7782||13.0156|14435|0.3878||173.9259|||||||||||||||
russ2000_1292|TRC|19951215|9.8626|||12.9043|14435|0.3809||172.4394|||||||||||7.2|0.8|0.5||
russ2000_1292|TRC|19960115|10.4577|4.9418||13.683|14435|0.3615|0.285|182.8452|350.8252||||||||||||||
russ2000_1292|TRC|19960215|10.7128|5.0623||14.0168|15641|0.3496|0.2757|187.3048|362.7176||||||||||||||
russ2000_1292|TRC|19960315|10.7933|||14.4618|16858|0.3207|0.2529|193.251|395.4216||||||||||1.2|-0.6|-0.4||
russ2000_1292|TRC|19960415|12.1217|5.9299||16.2417|16436|0.3256|0.387|217.0358|258.3957||||||||||||||
russ2000_1292|TRC|19960515|11.7896|5.7675||15.7967|14435|0.2962|0.3521|211.0896|284.0381||||||||||||||
russ2000_1292|TRC|19960615|9.5691|||14.573|14435|0.3114|0.3701|194.7376|270.2306||||||||||4||0.1||
russ2000_1292|TRC|19960715|9.2769|5.2009||14.128|20040|0.3256|0.6337|188.7914|157.7967||||||||||||||
russ2000_1292|TRC|19960815|9.2769|5.2009||14.128|19176|0.3413|0.6641|188.7914|150.5694||||||||||||||
russ2000_1292|TRC|19960915|11.3669|5.3148||14.7955|19071|0.3114|0.606|197.7107|165.0241||||||||||5.5|1.8|0.9||
russ2000_1292|TRC|19961015|11.196|5.2349||14.573|19600|0.3359|0.5865|194.7376|170.5007||||||||||||||
russ2000_1292|TRC|19961115|11.1105|5.1949||14.4618|19492|0.3232|0.5643|193.251|177.2133||||||||||||||
russ2000_1292|TRC|19961215|9.9396|4.5346||12.7931|18565|0.3071|0.5959|170.9528|167.8156||||||||||7|1.9|1.1||
russ2000_1292|TRC|19970115|10.026|4.574|0.3949|12.9043|28027|0.3397|1.041|172.4394|96.0607||||||||||||||
russ2000_1292|TRC|19970215|11.5818|5.2837|0.4663|14.9067|33348|0.2823|0.865|199.1972|115.6129||||||||||||||
russ2000_1292|TRC|19970315|10.5245|5.0876|0.4561|14.2393|35908|0.2742|0.8402|190.2779|119.0133||||||||||2.7|-0.3|-0.3||
russ2000_1292|TRC|19970415|11.5111|5.5646|0.6762|15.5742|33029|0.2999|0.9857|208.1165|101.454||||||||||||||
russ2000_1292|TRC|19970515|11.1823|5.4056|0.7508|15.1292|29652|0.2704|0.8885|202.1703|112.5505||||||||||||||
russ2000_1292|TRC|19970615|11.7242|6.0741|0.7348|16.9091|23014|0.2823|0.9277|225.955|107.7949||||||||||5.9|0.1|||
russ2000_1292|TRC|19970715|14.501|7.5127||20.9139|20971|0.2666||279.4707|||||||||||||||
russ2000_1292|TRC|19970815|22.2144|11.5087||32.0384|30977|0.2175||428.1253|||||||||||||||
russ2000_1292|TRC|19970915|13.8067|10.2826||29.7022|251035|0.1345||396.9079|||||||||||15.8|2.6|1.4||
russ2000_1292|TRC|19971015|11.816|8.8||25.4198|242793|0.1561||339.6818|||||||||||||||
russ2000_1292|TRC|19971115|11.9968|8.9347||25.8087|219134|0.16||344.8788|||||||||||||||
russ2000_1292|TRC|19971215|8.6359|7.1392||21.6375|215661|0.1879||289.1392|||||||||||12.6|3.6|1.9||
russ2000_1292|TRC|19980115|8.7023|7.1942||21.8039|84204|0.2269||291.3631|||||||||||||||
russ2000_1292|TRC|19980215|10.6339|8.791||26.6435|101214|0.177||356.0338|||||||||||||||
russ2000_1292|TRC|19980315|9.006|8.9519||26.5874|83345|0.1831||355.3909|||||||||||8|-0.8|-0.8||
russ2000_1292|TRC|19980415|8.7422|8.6897||25.8087|90905|0.1815||344.982|||||||||||||||
russ2000_1292|TRC|19980515|8.0452|7.9969||23.7511|99835|0.1859||317.4786|||||||||||||||
russ2000_1292|TRC|19980615|7.3062|8.0933||23.2501|107527|0.2051||310.7812|||||||||||7.4|-0.9|-0.9||
russ2000_1292|TRC|19980715|6.1176|6.7767||19.4678|97984|0.2071|0.5384|260.2235|185.7408||||||||||||||
russ2000_1292|TRC|19980815|5.5233|6.1184||17.5766|89298|0.2524|0.6563|234.9446|152.3796||||||||||||||
russ2000_1292|TRC|19980915|6.4289|6.9382||20.97|87986|0.2666|0.6932|280.3038|144.2647||||||||||16.7|4|2||
russ2000_1292|TRC|19981015|6.4117|6.9197|4.7679|20.9139|86506|0.2683|0.9658|279.5544|103.54||||||||||||||
russ2000_1292|TRC|19981115|5.4909|5.9259|5.8774|17.9103|92196|0.2176|0.7835|239.4056|127.6342||||||||||||||
russ2000_1292|TRC|19981215|5.0521|5.537|5.0229|17.6878|81970|0.2547|0.9168|236.4316|109.0778||||||||||15.287|4.784|2.8||
russ2000_1292|TRC|19990115|5.0521|5.537|0.9634|17.6878|67704|0.2633|1.3692|236.4316|73.034||||||||||||||
russ2000_1292|TRC|19990215|4.4484|4.8754|0.9158|15.5742|70971|0.277|1.4404|208.1788|69.4274||||||||||||||
russ2000_1292|TRC|19990315|3.8674|4.5734|0.8206|14.7403|72119|0.3091|1.6074|197.1134|62.2141||||||||||12.2|1.3|0.4||
russ2000_1292|TRC|19990415|3.8235|6.2472|0.321|20.1352|72808|0.3256|2.2794|269.2562|43.8719||||||||||||||
russ2000_1292|TRC|19990515|6.2169|7.3517|0.4925|23.695|73862|0.2122|1.4856|316.8595|67.3148||||||||||||||
russ2000_1292|TRC|19990615|5.9296|7.1901|0.4987|22.5826|75689|0.2096|1.4673|301.9834|68.1534||||||||||6.5|-0.1|-0.6||
russ2000_1292|TRC|19990715|6.879|8.3413|0.3483|26.1985|7902|0.2101|1.555|350.3365|64.3098||||||||||||||
russ2000_1292|TRC|19990815|7.1564|8.6777|0.3758|27.2549|81975|0.1948|1.4414|364.4628|69.3786||||||||||||||
russ2000_1292|TRC|19990915|7.1562|8.1142|0.4015|26.0312|78984|0.1823|1.349|348.0991|74.1305||||||||||15.32|2.268|0.806||
russ2000_1292|TRC|19991015|6.5751|7.4554|2.0057|23.9175|77743|0.1847|0.9972|319.8347|100.2838||||||||||||||
russ2000_1292|TRC|19991115|5.887|6.6751|1.7929|21.4145|78381|0.2066|1.1155|286.3636|89.6477||||||||||||||
russ2000_1292|TRC|19991215|5.5349|6.5427|1.6974|21.1364|72978|0.2182|1.1782|282.6446|84.8722||||||||||22.413|1.45|0.6||
russ2000_1292|TRC|20000115|5.2872|6.25||20.1908|62939|0.2076|0.3321|270|301.0919||||||||||||||
russ2000_1292|TRC|20000215|5.8553|6.9215||22.3601|63513|0.2363|0.3781|299.0082|264.4627||||||||||||||
russ2000_1292|TRC|20000315|6.4306|6.3409||20.1908|63325|0.2233|0.3573|270.1272|279.847||||||||||1.64|-0.114|-0.571||
russ2000_1292|TRC|20000415|6.2003|6.1138||19.4678|53068|0.2383|0.0477|260.4532|2098.0643||||||||||||||
russ2000_1292|TRC|20000515|6.4483|6.3583||20.2465|66946|0.2424|0.0485|270.8713|2062.9013||||||||||||||
russ2000_1292|TRC|20000615|5.18|6.3166||20.0796|72446|0.23|0.046|268.8296|2174.251||||||||||15.985|0.98|-0.215||
russ2000_1292|TRC|20000715|5.5531|6.7716||21.5258|76645|0.241|0.1928|288.1913|518.6692||||||||||||||
russ2000_1292|TRC|20000815|5.6822|6.929||22.0264|76387|0.2171|0.1737|294.8934|575.8108||||||||||||||
russ2000_1292|TRC|20000915|5.3658|||22.5158|77516|0.2245|0.1796|301.4466|556.7636||||||||||19.519|1.545|0.029||
russ2000_1292|TRC|20001015|4.7719|6.2583||20.024|82118|0.219|-0.0776|268.2111|||||||||||||||
russ2000_1292|TRC|20001115|4.7613|6.2444||19.9795|94503|0.2279|-0.0807|267.6151|||||||||||||||
russ2000_1292|TRC|20001215|19.8628|||17.1227|97357||-0.0851|229.3503|||||||||||-25.064|1.231|0.212||
russ2000_1292|TRC|20010115|20.7506|5.6392||17.8881|220420||-0.2183|239.6019|||||||||||||||
russ2000_1292|TRC|20010215|22.1959|6.0319||19.134|105607||-0.2051|256.2906|||||||||||||||
russ2000_1292|TRC|20010315|26.3607|||21.9819|117571||-0.1924|331.0074|||||||||||1.548|-0.938|-0.798||
russ2000_1292|TRC|20010415|27.7482|4.8637||23.1388|124296||-0.2776|348.4289|||||||||||||||
russ2000_1292|TRC|20010515|28.0683|4.9199||23.4058|142222||-0.2524|352.4492|||||||||||||||
russ2000_1292|TRC|20010615||||24.2513|123768||-0.2435|365.1803|||||||||||3.153|1.105|0.916||
russ2000_1292|TRC|20010715||5.0463||24.3847|92649||0.0745|367.8854|1343.145||||||||||||||
russ2000_1292|TRC|20010815||4.7977||23.1833|56033||0.0753|349.7597|1327.6843||||||||||||||
russ2000_1292|TRC|20010915||||20.024|59084||0.0807|302.0957|1238.7855||||||||||5.842|1.846|0.29||
russ2000_1292|TRC|20011015||4.3793||21.2699|59423||0.1783|320.8927|560.7046||||||||||||||
russ2000_1292|TRC|20011115||4.24||20.5935|66727||0.1636|310.6886|611.2185||||||||||||||
russ2000_1292|TRC|20011215|18.6547|4.4507||21.2788|60558||0.1655|321.027|604.1466||||||||||7.49|1.142|-0.114||
russ2000_1292|TRC|20020115|20.0123|4.7746||22.8273|50580||0.0444|344.3891|2252.5504||||||||||||||
russ2000_1292|TRC|20020215|20.5194|4.8956||23.4058|47404||0.0427|353.1163|2344.453||||||||||||||
russ2000_1292|TRC|20020315|23.5133|||27.8556|55537||0.039|421.4826|2562.956||||||||||2.14|-0.926|-0.962||
russ2000_1292|TRC|20020415|24.7904|6.1837||29.3685|67093|||444.5597|||||||||||||||
russ2000_1292|TRC|20020515|22.6494|5.6497||26.8321|60885|||406.1659|||||||||||||||
russ2000_1292|TRC|20020615|22.2812|||29.0125|61542|||439.1711|||||||||||4.816|1.802|0.6||
russ2000_1292|TRC|20020715|15.2414|4.1136||19.846|66940||-0.0775|300.7242|||||||||||||||
russ2000_1292|TRC|20020815|16.7041|4.5084||21.7505|112358||-0.088|329.5829|||||||||||||||
russ2000_1292|TRC|20020915|15.8063|4.4712||21.706|119842||-0.0913|328.9086|||||||||||6.312|0.818|0.382||
russ2000_1292|TRC|20021015|17.3681|4.913||23.8508|120545||-0.0437|361.4084|||||||||||||||
russ2000_1292|TRC|20021115|18.3726|5.1971||25.2302|135207||-0.0383|382.3108|||||||||||||||
russ2000_1292|TRC|20021215|21.3633|5.4422||26.4316|81367||-0.0376|400.5161|2784.6233||||||||||4.095|-0.515|0.223||
russ2000_1292|TRC|20030115|18.0905|4.6085|133865.4181|22.3824|65811||0.0387|339.1575|2615.8582||||||||||||||
russ2000_1292|TRC|20030215|18.3423|4.6726|105926.7411|22.6938|71079||0.0444|343.8774|2244.5751||||||||||||||
russ2000_1292|TRC|20030315|17.8971|4.8463|111443.2935|23.5393|67307||0.0435|358.1197|2297.0798||||||||||3.09|-0.085|-0.533||
russ2000_1292|TRC|20030415|18.7903|5.0881||24.714|61709||0.1533|375.9919|639.0474||||||||||||||
russ2000_1292|TRC|20030515|21.0097|5.7026||27.6331|48097||0.152|421.4017|662.9589||||||||||||||
russ2000_1292|TRC|20030615|22.4194|5.5238||26.7876|40990||0.1359|409.4596|717.5803||||||||||2.846|-0.334|-0.414||
russ2000_1292|TRC|20030715|24.0953|5.9367|-18.8158|28.79|42058||-0.1043|440.067|||||||||||||||
russ2000_1292|TRC|20030815|23.6856|5.8357|-19.6285|28.3005|71461||-0.1054|432.5852|||||||||||||||
russ2000_1292|TRC|20030915|29.8037|6.1212|-22.3477|29.6355|81828||-0.0935|452.9902|||||||||||3.692|-0.37|-0.66||
russ2000_1292|TRC|20031015|35.1827|7.226|-0.2975|34.9841|93216||-0.312|534.746|||||||||||||||
russ2000_1292|TRC|20031115|35.3527|7.2672|-0.3302|35.1532|90284||-0.3023|537.7947|||||||||||||||
russ2000_1292|TRC|20031215|33.1808|7.4803|-0.3531|36.497|113467||-0.2893|558.3534|||||||||||6.311|-1.706|-1.319||
russ2000_1292|TRC|20040115|32.4445|7.3143||35.6872|114488||-0.5779|545.9637|||||||||||||||
russ2000_1292|TRC|20040215|31.6031|7.1246||34.7616|128176||-0.5782|531.8041|||||||||||||||
russ2000_1292|TRC|20040315|32.4858|6.8687||32.8927|150034||-0.5759|504.4295|||||||||||2.024|-1.356|-1.267||
russ2000_1292|TRC|20040415|30.5873|6.4673||30.9704|191180||-0.7241|474.9498|||||||||||||||
russ2000_1292|TRC|20040515|30.5258|7.0106||30.9081|208250||-0.7788|514.855|||||||||||||||
russ2000_1292|TRC|20040615|32.6224|4.6427||30.9704|221450||-0.792|515.8927|||||||||||2.435|-1.042|-0.476||
russ2000_1292|TRC|20040715|31.2163|4.4426|-0.1597|29.6355|220704||-0.811|493.656|||||||||||||||
russ2000_1292|TRC|20040815|34.9566|4.9774|-0.1545|33.1864|237438||-0.8351|553.0845|||||||||||||||
russ2000_1292|TRC|20040915|28.3162|4.5411|-0.1811|33.5068|295482||-0.7318|557.8075|||||||||||7.1|0.106|0.127||
russ2000_1292|TRC|20041015|26.9925|4.3288|-2.0716|31.9405|343253||-0.572|531.732|||||||||||||||
russ2000_1292|TRC|20041115|29.7451|4.8958|-2.122|35.1977|293710||-0.5772|601.3772|||||||||||||||
russ2000_1292|TRC|20041215|26.8268|4.6416|-2.1489|36.3101|255383||-0.5483|613.1184|||||||||||9.359|1.845|2.005||
russ2000_1292|TRC|20050115|28.4442|4.9214||38.4994|276686||0.0771|650.0859|1297.798||||||||||||||
russ2000_1292|TRC|20050215|32.3828|5.6029||43.8303|341008||0.0683|740.1001|1464.0862||||||||||||||
russ2000_1292|TRC|20050315|28.6204|5.1536||39.692|368536||0.0626|687.5799|1596.6166||||||||||3.56|-1.435|-0.984||
russ2000_1292|TRC|20050415|28.46|5.1247||39.4695|397539||0.1314|683.7258|761.2685||||||||||||||
russ2000_1292|TRC|20050515|33.3049|6.0047||46.1886|417669||0.1448|801.1279|690.7836||||||||||||||
russ2000_1292|TRC|20050615|31.7409|5.79||45.806|439884||0.1249|779.1317|800.4963||||||||||3.701|-1.405|-0.84||
russ2000_1292|TRC|20050715|37.8461|6.9037||54.6165|451366||0.0734|928.9939|1362.254||||||||||||||
russ2000_1292|TRC|20050815|31.5497|5.8848||55.1594|403943||0.0783|938.2278|1276.4538|||||||||||||45.5301|
russ2000_1292|TRC|20050915|27.0323|5.2863||41.8279|383066||0.0811|727.4951|1232.6159||||||||||10.382|3.278|2.317||
russ2000_1292|TRC|20051015|25.5369|4.9939||39.514|421094||0.3905|687.2507|256.1071||||||||||||||
russ2000_1292|TRC|20051115|23.7827|4.6511||36.7996|431364||0.4198|640.0741|238.2353||||||||||||||
russ2000_1292|TRC|20051215|24.7214|||35.527|403562||0.4358|617.9385|229.4649||||||||||8.717|1.034|1.053||
russ2000_1292|TRC|20060115|26.2696|4.7298|2.2094|37.7519|456976||0.2119|656.637|471.9834||||||||||||||
russ2000_1292|TRC|20060215|29.3536|5.285|2.3729|42.1838|493291||0.2037|733.7246|490.8419||||||||||||||
russ2000_1292|TRC|20060315|28.2336|5.38|2.4646|43.4921|519113||0.2134|758.693|468.5451||||||||||5.719|-0.402|-0.102||
russ2000_1292|TRC|20060415|26.0729|4.9682|2.3626|40.1636|558409||0.3107|700.6306|321.9051||||||||||||||
russ2000_1292|TRC|20060515|24.0798|4.5902|2.2616|37.0933|659174||0.337|647.3188|296.7207||||||||||||||
russ2000_1292|TRC|20060615|22.2381|4.4351|2.0235|36.6305|784714||0.3799|627.8178|263.2307||||||||||5.632|-6.252|-3.339||
russ2000_1292|TRC|20060715|22.049|4.3974||36.319|854356||-0.0262|622.4792|||||||||||||||
russ2000_1292|TRC|20060815|23.4429|4.7865||38.6151|928181||-0.0261|677.5563|||||||||||||||
russ2000_1292|TRC|20060915|23.5466|||37.7608|1091719||-0.0243|662.5655|||||||||||9.366|0.636|0.642||
russ2000_1292|TRC|20061015|26.9151|5.0674||43.1628|841105||-0.2823|744.9163|||||||||||||||
russ2000_1292|TRC|20061115|28.1749|5.424||45.183|759167||-0.2356|797.3486|||||||||||||||
russ2000_1292|TRC|20061215|31.8246|||49.6951|787363||-0.2155|876.9735|||||||||||7.705|-0.52|0.07||
russ2000_1292|TRC|20070115|30.7931|5.6938||48.0842|761501||-0.3205|848.5473|||||||||||||||
russ2000_1292|TRC|20070215|27.0316|5.0103||42.2105|794746||-0.3193|746.679|||||||||||||||
russ2000_1292|TRC|20070315|25.3733|||42.0948|951830||-0.357|744.6325|||||||||||6.348|0.204|0.447||
russ2000_1292|TRC|20070415|26.7251|5.2037||44.3375|976410||-0.2698|784.9471|||||||||||||||
russ2000_1292|TRC|20070515|26.4301|5.1463||43.8481|1131848||-0.2582|776.2815|||||||||||||||
russ2000_1292|TRC|20070615|23.6294|||39.336|1293092||-0.2819|696.4003|||||||||||5.054|-1.256|-0.303||
russ2000_1292|TRC|20070715|21.2077|4.0917||35.3045|1327817||0.147|628.6423|680.3005||||||||||||||
russ2000_1292|TRC|20070815|22.1218|4.2681||36.8263|1487157||0.155|655.7403|644.9805||||||||||||||
russ2000_1292|TRC|20070915|21.4994|||36.8441|1392312||0.1519|656.0573|658.4209||||||||||10.961|0.548|6.204||
russ2000_1292|TRC|20071015|20.8139|3.9209||35.6694|1251564||0.8994|635.1645|111.1828||||||||||||||
russ2000_1292|TRC|20071115|20.0713|3.781||34.3967|1313207||1.0128|612.5027|98.7391||||||||||||||
russ2000_1292|TRC|20071215|19.504|3.9222||36.3546|1261125||1.001|647.367|99.9049||||||||||9.981|0.339|0.985||
russ2000_1292|TRC|20080115|17.9284|3.6053||33.4178|1249258||1.1434|595.0705|87.4594||||||||||||||
russ2000_1292|TRC|20080215|16.9019|3.4016||31.5044|1254084||1.2193|561.4554|82.0161||||||||||||||
russ2000_1292|TRC|20080315|19.2651|3.5635||33.2131|1328422||1.2052|591.9072|82.9767||||||||||5.244|-1.844|-1.069||
russ2000_1292|TRC|20080415|21.8152|4.0352||37.6095|1219033||0.8499|670.2572|117.6545||||||||||||||
russ2000_1292|TRC|20080515|20.6021|3.8108||35.5181|1219489||0.8223|632.9854|121.6105||||||||||||||
russ2000_1292|TRC|20080615|16.6389|3.3806||32.0918|1376220||0.875|571.9232|114.2846||||||||||10.023|1.47|1.32||
russ2000_1292|TRC|20080715|14.0042|2.8453|0.1324|27.0101|724001||1.3379|481.3607|74.7432||||||||||||||
russ2000_1292|TRC|20080815|15.7853|3.2165|0.1186|30.4453|1215253||1.3823|544.1526|72.3417||||||||||||||
russ2000_1292|TRC|20080915|15.5856|3.4309|0.1331|33.0618|1429713||1.2848|590.9169|77.8308||||||||||14.482|6.27|3.884||
russ2000_1292|TRC|20081015|12.1916|2.6838||25.8621|1004521||0.8163|462.2354|122.5066||||||||||||||
russ2000_1292|TRC|20081115|10.954|2.4147||23.2367|840983||1.2921|415.8836|77.3955||||||||||||||
russ2000_1292|TRC|20081215|10.1902|2.2738||22.0175|927027||1.0683|394.0621|93.6047||||||||||10.372|1.103|-0.023||
russ2000_1292|TRC|20090115|8.9999|2.0082||19.4455|884084||0.9564|348.0298|104.5561||||||||||||||
russ2000_1292|TRC|20090215|8.6292|1.9268||18.6445|904133||1.0354|333.9275|96.5854||||||||||||||
russ2000_1292|TRC|20090315|8.7641|1.9046||18.3954|928108||1.2056|329.4645|82.9458||||||||||3.891|-2.317|-1.339||
russ2000_1292|TRC|20090415|9.8368|2.1377||20.6469|805891||0.9999|369.7908|100.008||||||||||||||
russ2000_1292|TRC|20090515|10.8926|2.3683||22.8629|759432||0.8799|409.6785|113.6519||||||||||||||
russ2000_1292|TRC|20090615|13.1734|2.4312||23.5749|798044||0.7513|422.4361|133.1096||||||||||4.282|-1.663|-1.487||
russ2000_1292|TRC|20090715|13.1486|2.4266||23.5304|815399||0.1597|421.6388|626.2623||||||||||||||
russ2000_1292|TRC|20090815|12.7159|2.3467||22.7561|725218||0.1553|407.7649|643.7957||||||||||||||
russ2000_1292|TRC|20090915|14.5466|2.3428||22.854|690580||0.1633|409.5419|612.1862||||||||||10.25|0.296|-0.288||
russ2000_1292|TRC|20091015|14.7619|2.3775||23.1922|694025||-0.8087|415.6021|||||||||||||||
russ2000_1292|TRC|20091115|15.0734|2.4293||23.6817|722120||-0.8|424.6576|||||||||||||||
russ2000_1292|TRC|20091215|16.8618|2.6766||26.0045|602527||-0.7441|466.3355|||||||||||9.828|0.542|-0.374||
russ2000_1292|TRC|20100115|17.6639|2.8039||27.2415|589412||-0.7383|488.5191|||||||||||||||
russ2000_1292|TRC|20100215|18.6969|2.9831||28.8345|683517||-0.7153|519.7365|||||||||||||||
russ2000_1292|TRC|20100315|17.4399|2.7869||27.1614|650463||-0.6676|489.7147|||||||||||4.088|-0.734|-1.333||
russ2000_1292|TRC|20100415|16.4342|2.6262||25.5951|660605||-0.727|461.4743|||||||||||||||
russ2000_1292|TRC|20100515|14.3153|2.2883||22.2951|681462||-0.7633|402.1058|||||||||||||||
russ2000_1292|TRC|20100615|13.5741|1.816||21.0029|1315060||-0.9154|426.9135|||||||||||4.263|-0.617|-1.149||
russ2000_1292|TRC|20100715|13.5506|1.8129||20.9665|715701||-0.7761|426.1736|||||||||||||||
russ2000_1292|TRC|20100815|12.492|1.6715||19.3285|624108||-0.804|392.9407|||||||||||||||
russ2000_1292|TRC|20100915|10.8565|1.6971||19.7198|654685||-0.8263|401.3019|||||||||||16.279|12.93|7.85||
russ2000_1292|TRC|20101015|11.152|1.7433||20.2567|617415||1.1617|412.228|90.5087||||||||||||||
russ2000_1292|TRC|20101115|12.119|1.8945||22.013|519386||1.1709|447.9956|93.847||||||||||||||
russ2000_1292|TRC|20101215|13.7463|2.1552||25.0706|484718||1.0443|510.1597|93.1343||||||||||10.883|-3.043|-1.193||
russ2000_1292|TRC|20110115|13.1326|2.059||23.9513|395059||0.7324|487.3831|139.0438||||||||||||||
russ2000_1292|TRC|20110215|13.1276|2.0603||23.9422|424286||0.712|487.7079|140.0857||||||||||||||
russ2000_1292|TRC|20110315|12.3853|2.7655||33.4336|543274||0.6441|682.7269|140.5545||||||||||22.646|15.469|8.736||
russ2000_1292|TRC|20110415|12.0145|2.6827||32.4326|645227||2.023|662.286|46.752||||||||||||||
russ2000_1292|TRC|20110515|12.4224|2.7742||33.5337|678969||2.16|684.8649|48.0782||||||||||||||
russ2000_1292|TRC|20110615|11.3813|2.5663||31.0312|690775||2.2594|638.4599|45.5732||||||||||5.872|1.174|-0.638||
russ2000_1292|TRC|20110715|10.7105|2.415||29.202|619128||2.1619|600.8263|44.638||||||||||||||
russ2000_1292|TRC|20110815|9.075|2.0464||24.743|598425||2.6054|509.115|39.5769||||||||||||||
russ2000_1292|TRC|20110915|8.2122|1.7504||21.7218|590725||3.0649|447.0827|32.4348||||||||||14.765|3.982|2.558||
russ2000_1292|TRC|20111015|8.9416|1.9059|0.6259|23.651|619527||1.9321|486.79|53.2665||||||||||||||
russ2000_1292|TRC|20111115|8.4874|1.8093|0.6074|22.4498|506556||1.9893|462.1092|49.7602||||||||||||||
russ2000_1292|TRC|20111215|7.2603||0.5866|22.2769|475583||1.982|458.5502|49.3118||||||||||19.815|5.148|5.238||
russ2000_1292|TRC|20120115|8.4525|2.0484|0.086|25.9351|471484||3.3443|533.8514|29.9015||||||||||||||
russ2000_1292|TRC|20120215|8.6661|2.1014|0.0974|26.5903|417113||2.9799|547.6625|33.5586||||||||||||||
russ2000_1292|TRC|20120315|10.7426||0.1025|26.0625|425857||2.8315|536.9507|35.3168||||||||||9.579|0.899|0.275||
russ2000_1292|TRC|20120415|11.2002|2.1446||27.1727|436237||1.3667|560.3752|73.1673||||||||||||||
russ2000_1292|TRC|20120515|9.9925|1.9133||24.2425|515394||1.4239|499.9463|70.2275||||||||||||||
russ2000_1292|TRC|20120615|10.3506|||26.0443|623854||1.498|537.1045|66.7554||||||||||7.849|0.764|0.118||
russ2000_1292|TRC|20120715|9.3995|1.861||23.651|535059||1.4821|489.1646|67.4701||||||||||||||
russ2000_1292|TRC|20120815|10.112|2.0021||25.4437|507151||1.6296|526.2425|61.3635||||||||||||||
russ2000_1292|TRC|20120915|10.6026|||27.3365|498375||1.4872|565.3907|67.2414||||||||||16.114|5.105|4.021||
russ2000_1292|TRC|20121015|10.5673|2.1063|13.031|27.2455|430323||1.7651|563.8137|56.6539||||||||||||||
russ2000_1292|TRC|20121115|9.8473|1.9628|13.6601|25.3891|441291||1.6838|525.3976|59.3889||||||||||||||
russ2000_1292|TRC|20121215|11.2412|1.9691|12.4334|25.5529|419105||1.8499|528.8843|54.0557||||||||||13.547|5.204|0.027||
russ2000_1292|TRC|20130115|12.2341|2.143||27.8097|318979||0.7907|575.5949|126.4647||||||||||||||
russ2000_1292|TRC|20130215|11.7296|2.0557||26.6631|294428||0.7697|552.1429|129.9172||||||||||||||
russ2000_1292|TRC|20130315|11.8898|||27.0999|295901||0.8018|561.2343|124.7171||||||||||9.76|1.013|0.615||
russ2000_1292|TRC|20130415|11.6502|2.0455||26.5539|305372||0.921|550.8614|108.5804||||||||||||||
russ2000_1292|TRC|20130515|12.0415|2.1142||27.4457|347651||0.8378|569.3619|119.3642||||||||||||||
russ2000_1292|TRC|20130615|11.4747|||25.926|342301||0.8526|537.8355|117.2934||||||||||7.475|2.011|2.084||
russ2000_1292|TRC|20130715|13.6093|2.3628||30.7491|323728||1.1504|638.0276|86.9237||||||||||||||
russ2000_1292|TRC|20130815|11.9661|2.078||27.0362|258641||1.0584|561.1182|94.4822||||||||||||||
russ2000_1292|TRC|20130915|12.7026|2.1306||28.0645|276060||1.1516|582.4599|86.8384||||||||||15.128|2.814|2.292||
russ2000_1292|TRC|20131015|15.248|2.5575||33.6884|252981||0.862|699.1786|116.0035||||||||||||||
russ2000_1292|TRC|20131115|14.692|2.4642||32.4599|245143||0.7163|673.6818|139.6028||||||||||||||
russ2000_1292|TRC|20131215|15.6068|2.5262||33.4518|201970||0.755|708.8196|132.4527||||||||||12.637|-0.774|-0.826||
russ2000_1292|TRC|20140115|14.4859|2.3448||31.0494|189555||0.5701|657.9142|175.4024||||||||||||||
russ2000_1292|TRC|20140215|15.0506|2.4368||32.2597|250382||0.5784|683.7275|172.8853||||||||||||||
russ2000_1292|TRC|20140315|13.0632|2.3157||30.7855|271848||0.5931|652.9288|168.5916||||||||||14.535|2.155|1.113||
russ2000_1292|TRC|20140415|11.9743|2.1226||28.2192|302042||0.6936|598.5019|144.1851||||||||||||||
russ2000_1292|TRC|20140515|11.758|2.0843||27.7096|367053||0.7125|587.6938|140.3449||||||||||||||
russ2000_1292|TRC|20140615|12.2921|2.1897||29.2931|382441||0.7045|621.414|141.9524||||||||||8.321|1.277|0.874||
russ2000_1292|TRC|20140715|10.9212|1.9459||26.0261|374241||0.5005|552.2381|199.7963||||||||||||||
russ2000_1292|TRC|20140815|10.7379|1.9133||25.5893|344466||0.5652|542.9698|176.916||||||||||||||
russ2000_1292|TRC|20140915|11.0459|1.8918||25.5165|408760||0.5621|541.5424|177.9162||||||||||13.837|1.58|1.752||
russ2000_1292|TRC|20141015|11.8889|2.0405||27.4639|518199||0.4395|584.1113|227.552||||||||||||||
russ2000_1292|TRC|20141115|11.172|1.9175||25.8077|424326||0.4152|548.8866|240.8362||||||||||||||
russ2000_1292|TRC|20141215|11.1219|2.003||26.8087|384075||0.4541|570.0878|220.2065||||||||||14.559|1.985|1.916||
russ2000_1292|TRC|20150115|9.2946|1.6739|2.8458|22.4043|270952||0.9538|476.4277|104.8441||||||||||||||
russ2000_1292|TRC|20150215|9.2795|1.6719|2.4699|22.3679|300944||1.099|475.8617|90.9947||||||||||||||
russ2000_1292|TRC|20150315|9.6045|1.7942|2.463|24.0696|331568||1.102|512.2642|90.7422||||||||||16.633|2.218|1.617||
russ2000_1292|TRC|20150415|8.969|1.6761|2.1856|22.4771|313289||1.201|478.5355|83.2627||||||||||||||
russ2000_1292|TRC|20150515|9.0707|1.6951|2.0515|22.7319|351237||1.2795|483.9602|78.1538||||||||||||||
russ2000_1292|TRC|20150615|9.5854|1.7215|2.1457|23.3962|390806||1.2233|498.1242|81.7429||||||||||7|-0.069|0.406||
russ2000_1292|TRC|20150715|9.2536|1.6625|1.1313|22.5863|402905||1.1049|481.0614|90.5069||||||||||||||
russ2000_1292|TRC|20150815|8.8099|1.5828|1.0519|21.5034|401843||1.1883|457.9968|84.1513||||||||||||||
russ2000_1292|TRC|20150915|8.4508|1.4658|0.9607|19.8472|451899||1.3011|422.7216|76.858||||||||||11.946|-2.3|-0.788||
russ2000_1292|TRC|20151015|8.7298|1.5142|5.8615|20.5024|444415||0.6824|436.6766|146.534||||||||||||||
russ2000_1292|TRC|20151115|8.1835|1.4202|5.7689|19.2193|386370||0.6934|409.5825|144.2209||||||||||||||
russ2000_1292|TRC|20151215|7.0654|1.2739|5.0788|17.4266|357388||0.7876|371.5035|126.9669||||||||||15.568|2.045|1.715||
russ2000_1292|TRC|20160115|7.2166|1.3011||17.7997|402688||0.7499|379.4574|133.3563||||||||||||||
russ2000_1292|TRC|20160215|6.4935|1.1708||16.0161|486701||0.7997|341.434|125.0509||||||||||||||
russ2000_1292|TRC|20160315|8.1845|1.3675||18.7188|502781||0.8336|399.5958|119.9604||||||||||12.953|1.549|1.209||
russ2000_1292|TRC|20160415|8.9603|1.4972||20.4933|459418||0.6123|437.4767|163.3185||||||||||||||
russ2000_1292|TRC|20160515|9.2826|1.5517||21.2304|425398||0.6285|453.4242|159.0988||||||||||||||
russ2000_1292|TRC|20160615|9.4488|1.5728||21.5125|465036||0.5223|459.4448|191.45||||||||||6.849|-1.663|-0.688||
russ2000_1292|TRC|20160715|10.5|1.7478||23.9058|438802||0.3133|510.559|319.2223||||||||||||||
russ2000_1292|TRC|20160815|9.4888|1.58||21.6035|389959||0.2836|461.5612|352.5779||||||||||||||
russ2000_1292|TRC|20160915|9.5065|1.6088||22.1313|354090||0.3357|473.0258|297.923||||||||||13.079|-0.549|0.324||
russ2000_1292|TRC|20161015|8.7326|1.4812||20.3295|315777||0.5755|435.5108|173.7649||||||||||||||
russ2000_1292|TRC|20161115|10.257|1.7398||23.8785|348668||0.6333|511.54|157.896||||||||||||||
russ2000_1292|TRC|20161215|10.4783|||23.1414|254364||0.5129|495.7493|194.9716||||||||||13.098|-0.445|-0.045||
russ2000_1292|TRC|20170115|9.7367|1.5075||21.5034|213043||0.1706|461.1213|586.0562||||||||||||||
russ2000_1292|TRC|20170215|9.4977|1.4715||20.9756|178318||0.1795|450.0946|556.9878||||||||||||||
russ2000_1292|TRC|20170315|10.6402|1.4048||19.92|160790||0.1924|427.8936|519.7146||||||||||5.702|-2.412|-1.902||
russ2000_1292|TRC|20170415|11.1311|1.4697||20.8391|156470||-0.5289|447.6365|||||||||||||||
russ2000_1292|TRC|20170515|9.7312|1.2853||18.2183|185666||-0.5448|391.4965|||||||||||||||
russ2000_1292|TRC|20170615|10.1934|1.3172||18.7825|429779||-0.5742|403.6828|||||||||||5.963|-0.923|-0.176||
russ2000_1292|TRC|20170715|10.3613|1.3395||19.0919|521367||-0.48|410.4911|||||||||||||||
russ2000_1292|TRC|20170815|9.8674|1.2756||18.1819|575251||-0.4716|390.9252|||||||||||||||
russ2000_1292|TRC|20170915|10.6745|||19.2011|574036||-0.4859|412.839|||||||||||11.908|-0.363|-0.022||
russ2000_1292|TRC|20171015|10.4793|1.5858||18.85|832954||-0.5845|487.7098|||||||||||||||
russ2000_1292|TRC|20171115|12.4807|1.8886||22.45|986261||-0.5628|580.8533|||||||||||||||
russ2000_1292|TRC|20171215|12.7842|||20.76|692806||-0.5176|537.1276|||||||||||11.682|1.869|0.303||
russ2000_1292|TRC|20180115|13.4308|1.4181||21.81|634907||-0.382|564.7656|||||||||||||||
russ2000_1292|TRC|20180215|13.6401|1.4412||22.15|713087||-0.3746|573.9597|||||||||||||||
russ2000_1292|TRC|20180315|12.3424|||23.11|740421||-0.3342|599.5866|||||||||||13.469|2.616|1.457||
russ2000_1292|TRC|20180415|12.994|1.5759||24.33|625139||0.2834|631.3684|352.8849||||||||||||||
russ2000_1292|TRC|20180515|13.1382|1.5934||24.6|661552||0.2672|638.3749|374.2059||||||||||||||
russ2000_1292|TRC|20180615|13.9874|||24.3|600983||0.2749|630.5899|363.7629||||||||||5.07|-1.2|-0.997||
russ2000_1292|TRC|20180715|13.4694|1.5147||23.4|629430||0.1615|607.471|619.3191||||||||||||||
russ2000_1292|TRC|20180815|12.7959|1.439||22.23|677777||0.1668|577.0975|599.5481||||||||||||||
russ2000_1292|TRC|20180915|12.1366|||21.71|673026||0.1804|563.5981|554.3573||||||||||15.432|3.779|3.488||
russ2000_1292|TRC|20181015|10.6216|1.2154||19|742392||0.8831|493.3882|113.2353||||||||||||||
russ2000_1292|TRC|20181115|10.1017|1.1559||18.07|527507||0.9081|469.2381|110.1176||||||||||||||
russ2000_1292|TRC|20181215|9.4384|1.027||16.58|484298||1.0018|430.6174|99.8235||||||||||11.648|0.665|0.307||
russ2000_1292|TRC|20190115|10.7136|1.1658||18.82|508240||0.9329|488.7949|107.1875||||||||||||||
russ2000_1292|TRC|20190215|10.5257|1.1458||18.49|492180||0.8457|480.4127|118.25||||||||||||||
russ2000_1292|TRC|20190315|10.683|||17.6|460363||0.8719|458.04|114.6875||||||||||10.662|0.057|0.119||
russ2000_1292|TRC|20190415|10.4706|1.0675|3.2753|17.25|551714||0.5908|447.634|169.2565||||||||||||||
russ2000_1292|TRC|20190515|9.8272|1.0019|3.2734|16.19|564820||0.5912|420.1273|169.1609||||||||||||||
russ2000_1292|TRC|20190615|9.2394||3.1217|16.59|642597||0.6199|430.5072|161.3196||||||||||8.946|-0.348|0.707||
russ2000_1292|TRC|20190715|10.3198|1.1463|0.2985|18.53|704183||0.9618|481.0592|103.9668||||||||||||||
russ2000_1292|TRC|20190815|9.3229|1.0355|0.2943|16.74|704246||0.9758|434.5888|102.4774||||||||||||||
russ2000_1292|TRC|20190915|10.8117|1.0546|0.3063|16.97|684597||0.9376|441.9243|106.659||||||||||9.657|-1.042|0.047||
russ2000_1292|TRC|20191015|10.2447|0.9996||16.08|636191||0.2812|418.8679|355.6485||||||||||||||
russ2000_1292|TRC|20191115|10.474|1.0219||16.44|596771||0.2808|428.2456|356.0799||||||||||||||
russ2000_1292|TRC|20191215|8.417|0.9693||15.98|480352||0.2891|417.0269|345.9431||||||||||20.258|4.938|9.707||
russ2000_1292|TRC|20200115|8.4802|0.9765|0.2541|16.1|536846||2.5558|420.1585|39.1273||||||||||||||
russ2000_1292|TRC|20200215|7.9429|0.9147|0.2624|15.08|493639||2.4748|393.5397|40.4069||||||||||||||
russ2000_1292|TRC|20200315|7.4763|0.759|0.2381|14.06|648151||2.7273|368.5478|36.6665||||||||||10.313|-0.599|-0.682||
russ2000_1292|TRC|20200415|7.2849|0.8417|0.145|13.7|519100||2.698|359.2208|37.0638||||||||||||||
russ2000_1292|TRC|20200515|7.6252|0.8811|0.1426|14.34|460278||2.7438|376.002|36.4452||||||||||||||
russ2000_1292|TRC|20200615|8.3827|0.8831|0.1634|14.4|444530||2.3956|377.5954|41.7439||||||||||4.775|-1.767|-0.333||
russ2000_1292|TRC|20200715|8.3536|0.8802|0.4739|14.35|530395||2.3432|376.3905|42.6775||||||||||||||
russ2000_1292|TRC|20200815|8.3303|0.8778|0.4977|14.31|542384||2.2313|375.3413|44.8174||||||||||||||
russ2000_1292|TRC|20200915|7.5907|0.8638|0.4769|14.15|551342||2.3284|371.1446|42.9487||||||||||13.513|0.628|0.398||
russ2000_1292|TRC|20201015|7.3547|0.837|0.0676|13.71|529585||2.2581|359.6037|44.2857||1|18|45.1|38.5|0.16|0.01|||||||
russ2000_1292|TRC|20201115|7.6873|0.8751|0.0647|14.33|396531||2.3585|375.9748|42.4||||46.579|45.98|||||||||
russ2000_1292|TRC|20201215|10.0378|0.8831|0.0652|14.45|373167||2.3427|379.6998|42.6857||||||||||9.229|-0.071|-0.123||
russ2000_1292|TRC|20210115|11.0658|0.9735||15.93|340270||-0.211|418.5894|||||||||||||||
russ2000_1292|TRC|20210215|11.3368|0.9974||16.32|436885||-0.1772|428.8374|||||||||||||||
russ2000_1292|TRC|20210315|11.4168|1.0234||16.74|366861||-0.1806|440.8663|||1|25|||||||11.054|-0.089|-1.055||
russ2000_1292|TRC|20210415|10.7894|0.9674||15.82|368226||-0.2513|416.7605||||||38.505|||||||||
russ2000_1292|TRC|20210515|10.2028|0.9148||14.96|383621||-0.2604|394.1047|||||||||||||||
russ2000_1292|TRC|20210615|7.9469|0.9224||15.21|297344||-0.2609|400.6907|||||||||||16.638|3.492|2.822||
russ2000_1292|TRC|20210715|9.5248|1.1056||18.23|308693||0.533|480.2493|187.625|||||38.981|||||||||
russ2000_1292|TRC|20210815|10.042|1.166||19.22|350214||0.4427|506.4893|225.875||||||||||||||
russ2000_1292|TRC|20210915|9.0396|1.0732||17.76|331297||0.4231|468.0151|236.375||||||||||14.962|0.261|0.219||
russ2000_1292|TRC|20211015|9.2687|1.1004||18.21|306248||0.3834|479.8736|260.8571||1|25||50.796|||||||||
russ2000_1292|TRC|20211115|9.3145|1.1062||18.3|207057||0.3294|482.3807|303.5714||||||||||||||
russ2000_1292|TRC|20211215|9.7115|1.1533||19.08|241824||0.3759|502.9412|266|||||52.044|||||||||
russ2000_1292|TRC|20220115|8.8615|1.0524||17.41|209561||0.3694|458.9206|270.7143||1|25||53.068|||||||||
russ2000_1292|TRC|20220215|8.5917|1.0203||16.88|||0.4106|444.95|243.5714||||||||||||||