russ2000_0911|TR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0911|TR|1|Tootsie Roll Industries Inc PS Ratio|Tootsie Roll Industries Inc Price to Book Value|Tootsie Roll Industries Inc PEG Ratio|Tootsie Roll Industries Inc Price (USD)|Tootsie Roll Industries Inc Short Interest|Tootsie Roll Industries Inc Dividend Yield|Tootsie Roll Industries Inc Earnings Yield|Tootsie Roll Industries Inc Market Cap (USD)|Tootsie Roll Industries Inc PE Ratio|Tootsie Roll Industries Inc Consensus Recommendation|Tootsie Roll Industries Inc Price Target Num Estimates|Tootsie Roll Industries Inc Price Target (USD)|Tootsie Roll Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Tootsie Roll Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Tootsie Roll Industries Inc EPS Estimates for Next Fiscal Year (USD)|Tootsie Roll Industries Inc EPS Estimates for Current Fiscal Year (USD)|Tootsie Roll Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Tootsie Roll Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Tootsie Roll Industries Inc Revenue (Quarterly) (USD)|Tootsie Roll Industries Inc EBITDA (Quarterly) (USD)|Tootsie Roll Industries Inc Net Income (Quarterly) (USD)||
russ2000_0911|TR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0911|TR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0911|TR|5|30.2745535714|30.14|14.021656051|30.0645695364|20.9602169982|4.29379265518|14.0059665871|30.2757111597|14.0059665871||||63.6428571429|71.6363636364|68.5384615385|71.6363636364|||91.3178807947|91.3133333333|91.3178807947||
russ2000_0911|TR|6|448|450|785|604|553|3077|838|457|838||||14|11|13|11|||151|150|151||
russ2000_0911|TR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0911|TR|19720615||||0.6739||||||||||||||||||0.6338|
russ2000_0911|TR|19720715||||0.6739|||||||||||||||||||
russ2000_0911|TR|19720815||||0.7298|||||||||||||||||||
russ2000_0911|TR|19720915||||0.8265|||||||||||||||||||
russ2000_0911|TR|19721015||||0.7782|||||||||||||||||||
russ2000_0911|TR|19721115||||0.7623|||||||||||||||||||
russ2000_0911|TR|19721215||||0.8102|||||||||||||||||||
russ2000_0911|TR|19730115||||0.7943|||||||||||||||||||
russ2000_0911|TR|19730215||||0.7222|||||||||||||||||||
russ2000_0911|TR|19730315||||0.6389|||||||||||||||||||
russ2000_0911|TR|19730415||||0.6233|||||||||||||||||||
russ2000_0911|TR|19730515||||0.5374|||||||||||||||||||
russ2000_0911|TR|19730615||||0.483|||||||||||||||||||
russ2000_0911|TR|19730715||||0.4442|||||||||||||||||||
russ2000_0911|TR|19730815||||0.3662|||||||||||||||||||
russ2000_0911|TR|19730915||||0.3973|||||||||||||||||||
russ2000_0911|TR|19731015||||0.3896|||||||||||||||||||
russ2000_0911|TR|19731115||||0.3429|||||||||||||||||||
russ2000_0911|TR|19731215||||0.2962|||||||||||||||||||
russ2000_0911|TR|19740115||||0.3741|||||||||||||||||||
russ2000_0911|TR|19740215||||0.3741|||||||||||||||||||
russ2000_0911|TR|19740315||||0.3633|||||||||||||||||||
russ2000_0911|TR|19740415||||0.3329|||||||||||||||||||
russ2000_0911|TR|19740515||||0.2949|||||||||||||||||||
russ2000_0911|TR|19740615||||0.3023|||||||||||||||||||
russ2000_0911|TR|19740715||||0.2422|||||||||||||||||||
russ2000_0911|TR|19740815||||0.2646|||||||||||||||||||
russ2000_0911|TR|19740915||||0.2271|||||||||||||||||||
russ2000_0911|TR|19741015||||0.2042||||||||||||||||||0.2042|0.2646
russ2000_0911|TR|19741115||||0.2646|||||||||||||||||||
russ2000_0911|TR|19741215||||0.2042||||||||||||||||||0.2042|0.2042
russ2000_0911|TR|19750115||||0.3556|||||||||||||||||||
russ2000_0911|TR|19750215||||0.3481|||||||||||||||||||
russ2000_0911|TR|19750315||||0.3527|||||||||||||||||||
russ2000_0911|TR|19750415||||0.3673|||||||||||||||||||
russ2000_0911|TR|19750515||||0.3527|||||||||||||||||||
russ2000_0911|TR|19750615||||0.3527|||||||||||||||||||
russ2000_0911|TR|19750715||||0.338|||||||||||||||||||
russ2000_0911|TR|19750815||||0.2792|||||||||||||||||||
russ2000_0911|TR|19750915||||0.2792|||||||||||||||||||
russ2000_0911|TR|19751015||||0.338|||||||||||||||||||
russ2000_0911|TR|19751115||||0.3087|||||||||||||||||||
russ2000_0911|TR|19751215||||0.3087|||||||||||||||||||
russ2000_0911|TR|19760115||||0.3303|||||||||||||||||||
russ2000_0911|TR|19760215||||0.36|||||||||||||||||||
russ2000_0911|TR|19760315||||0.3496|||||||||||||||||||
russ2000_0911|TR|19760415||||0.3425|||||||||||||||||||
russ2000_0911|TR|19760515||||0.3282|||||||||||||||||||
russ2000_0911|TR|19760615||||0.3139|||||||||||||||||||
russ2000_0911|TR|19760715||||0.3353|||||||||||||||||||
russ2000_0911|TR|19760815||||0.3353|||||||||||||||||||
russ2000_0911|TR|19760915||||0.3353|||||||||||||||||||
russ2000_0911|TR|19761015||||0.3207|||||||||||||||||||
russ2000_0911|TR|19761115||||0.3207|||||||||||||||||||
russ2000_0911|TR|19761215||||0.3425|||||||||||||||||||
russ2000_0911|TR|19770115||||0.3425|||||||||||||||||||
russ2000_0911|TR|19770215||||0.3496|||||||||||||||||||
russ2000_0911|TR|19770315||||0.3326|||||||||||||||||||
russ2000_0911|TR|19770415||||0.3256|||||||||||||||||||
russ2000_0911|TR|19770515||||0.3256|||||||||||||||||||
russ2000_0911|TR|19770615||||0.3395|||||||||||||||||||
russ2000_0911|TR|19770715||||0.3395|||||||||||||||||||
russ2000_0911|TR|19770815||||0.3395|||||||||||||||||||
russ2000_0911|TR|19770915||||0.4016|||||||||||||||||||
russ2000_0911|TR|19771015||||0.3808|||||||||||||||||||
russ2000_0911|TR|19771115||||0.3949|||||||||||||||||||
russ2000_0911|TR|19771215||||0.3808|||||||||||||||||||
russ2000_0911|TR|19780115||||0.4085|||||||||||||||||||
russ2000_0911|TR|19780215||||0.4639|||||||||||||||||||
russ2000_0911|TR|19780315||||0.5112|||||||||||||||||||
russ2000_0911|TR|19780415||||0.5112|||||||||||||||||||
russ2000_0911|TR|19780515||||0.538|||||||||||||||||||
russ2000_0911|TR|19780615||||0.5312|||||||||||||||||||
russ2000_0911|TR|19780715||||0.5244|||||||||||||||||||
russ2000_0911|TR|19780815||||0.5583|||||||||||||||||||
russ2000_0911|TR|19780915||||0.6322|||||||||||||||||||
russ2000_0911|TR|19781015||||0.4504|||||||||||||||||||
russ2000_0911|TR|19781115||||0.4977|||||||||||||||||||
russ2000_0911|TR|19781215||||0.5112|||||||||||||||||||
russ2000_0911|TR|19790115||||0.5583|||||||||||||||||||
russ2000_0911|TR|19790215||||0.538|||||||||||||||||||
russ2000_0911|TR|19790315||||0.4963|||||||||||||||||||
russ2000_0911|TR|19790415||||0.4637|||||||||||||||||||
russ2000_0911|TR|19790515||||0.4442|||||||||||||||||||
russ2000_0911|TR|19790615||||0.4504|||||||||||||||||||
russ2000_0911|TR|19790715||||0.4637|||||||||||||||||||
russ2000_0911|TR|19790815||||0.5287|||||||||||||||||||
russ2000_0911|TR|19790915||||0.5224|||||||||||||||||||
russ2000_0911|TR|19791015||||0.4572|||||||||||||||||||
russ2000_0911|TR|19791115||||0.4244|||||||||||||||||||
russ2000_0911|TR|19791215||||0.431|||||||||||||||||||
russ2000_0911|TR|19800115||||0.4244|||||||||||||||||||
russ2000_0911|TR|19800215||||0.4179|||||||||||||||||||
russ2000_0911|TR|19800315||||0.3362|||||||||||||||||||
russ2000_0911|TR|19800415||||0.3362|||||||||||||||||||
russ2000_0911|TR|19800515||||0.3234|||||||||||||||||||
russ2000_0911|TR|19800615||||0.3298|||||||||||||||||||
russ2000_0911|TR|19800715||||0.3805|||||||||||||||||||
russ2000_0911|TR|19800815||||0.3868|||||||||||||||||||
russ2000_0911|TR|19800915||||0.3805|||||||||||||||||||
russ2000_0911|TR|19801015||||0.3805|||||||||||||||||||
russ2000_0911|TR|19801115||||0.4564|||||||||||||||||||
russ2000_0911|TR|19801215||||0.4374|||||||||||||||||||
russ2000_0911|TR|19810115||||0.4757|||||||||||||||||||
russ2000_0911|TR|19810215||||0.4692|||||||||||||||||||
russ2000_0911|TR|19810315||||0.4556|||||||||||||||||||
russ2000_0911|TR|19810415||||0.4801|||||||||||||||||||
russ2000_0911|TR|19810515||||0.5049|||||||||||||||||||
russ2000_0911|TR|19810615||||0.6034|||||||||||||||||||
russ2000_0911|TR|19810715||||0.56|||||||||||||||||||
russ2000_0911|TR|19810815||||0.5049|||||||||||||||||||
russ2000_0911|TR|19810915||||0.5049|||||||||||||||||||
russ2000_0911|TR|19811015||||0.5171|||||||||||||||||||
russ2000_0911|TR|19811115||||0.6156|||||||||||||||||||
russ2000_0911|TR|19811215||||0.5788|||||||||||||||||||
russ2000_0911|TR|19820115||||0.56|||||||||||||||||||
russ2000_0911|TR|19820215||||0.5235|||||||||||||||||||
russ2000_0911|TR|19820315||||0.4902|||||||||||||||||||
russ2000_0911|TR|19820415||||0.5021|||||||||||||||||||
russ2000_0911|TR|19820515||||0.5381|||||||||||||||||||
russ2000_0911|TR|19820615||||0.568|||||||||||||||||||
russ2000_0911|TR|19820715||||0.5739|||||||||||||||||||
russ2000_0911|TR|19820815||||0.5739|||||||||||||||||||
russ2000_0911|TR|19820915||||0.5859|||||||||||||||||||
russ2000_0911|TR|19821015||||0.6158|||||||||||||||||||
russ2000_0911|TR|19821115||||0.7413|||||||||||||||||||
russ2000_0911|TR|19821215||||0.7116|||||||||||||||||||
russ2000_0911|TR|19830115||||0.6995|||||||||||||||||||
russ2000_0911|TR|19830215||||0.8131|||||||||||||||||||
russ2000_0911|TR|19830315||||0.8127|||||||||||||||||||
russ2000_0911|TR|19830415||||0.8648|||||||||||||||||||
russ2000_0911|TR|19830515||||0.8415|||||||||||||||||||
russ2000_0911|TR|19830615||||0.8415|||||||||||||||||||
russ2000_0911|TR|19830715||||0.8301|||||||||||||||||||
russ2000_0911|TR|19830815||||0.8415|||||||||||||||||||
russ2000_0911|TR|19830915||||0.8301|||||||||||||||||||
russ2000_0911|TR|19831015||||0.7429|||||||||||||||||||
russ2000_0911|TR|19831115||||0.8533|||||||||||||||||||
russ2000_0911|TR|19831215||||0.8648|||||||||||||||||||
russ2000_0911|TR|19840115||||0.8185|||||||||||||||||||
russ2000_0911|TR|19840215||||0.8127|||||||||||||||||||
russ2000_0911|TR|19840315||||1.0258|||||||||||||||16.5|16.5|1.4||
russ2000_0911|TR|19840415||||0.9694||||93.6842|||||||||||||||
russ2000_0911|TR|19840515||||0.9694||||89.5098|||||||||||||||
russ2000_0911|TR|19840615||||1.1272||||104.0766|||||||||||21.9|21.9|1.8||
russ2000_0911|TR|19840715||||1.1949||||113.6067|||||||||||||||
russ2000_0911|TR|19840815||||1.3806||||131.2649|||||||||||||||
russ2000_0911|TR|19840915||||1.4711||||139.8732|||||||||||33.4|33.4|3.5||
russ2000_0911|TR|19841015||||1.6064||||151.3887|||||||||||||||
russ2000_0911|TR|19841115||||1.4316||||134.9181|||||||||||||||
russ2000_0911|TR|19841215|1.5303|3.1975||1.5158||||142.9267|||||||||||21.3|-55.6|2.2||
russ2000_0911|TR|19850115|1.4199|2.9668||1.4065||||132.6173|||||||||||||||
russ2000_0911|TR|19850215|1.3038|3.4283||1.6253||||153.2471|||||||||||||||
russ2000_0911|TR|19850315|1.8024|||1.8334||||172.8648|||||||||||19.5|19.5|2||
russ2000_0911|TR|19850415|2.1418|4.5956||2.1787||||205.4226|||||||||||||||
russ2000_0911|TR|19850515|2.3768|5.0998||2.4177||||227.959|||||||||||||||
russ2000_0911|TR|19850615|2.3158|||2.4177||||227.959|||||||||||24|24|2.4||
russ2000_0911|TR|19850715|2.1583|4.7097||2.2532||||210.5223|||||||||||||||
russ2000_0911|TR|19850815|2.3007|5.0204||2.4019||||224.4139|||||||||||||||
russ2000_0911|TR|19850915|2.0681|4.7208||2.2585||||211.0185|||||||||||37.7|37.7|4||
russ2000_0911|TR|19851015|2.3359|5.3319||2.5509||||238.3376|||||||||||||||
russ2000_0911|TR|19851115|2.5256|5.7649||2.758||||257.691|||||||||||||||
russ2000_0911|TR|19851215|2.5234|4.9105||2.8962||0.1101||262.7111|||||||||||25.5|-60|2.4||
russ2000_0911|TR|19860115|2.4538|4.7751||2.8163||0.1105||255.47|||||||||||||||
russ2000_0911|TR|19860215|2.5695|5.0002||2.9491||0.1055||267.5105|||||||||||||||
russ2000_0911|TR|19860315|2.5716|5.2535||3.0082||0.1055||281.0631|||||||||||21.3|21.3|2.3||
russ2000_0911|TR|19860415|2.4657|5.0372||2.8843||0.1101||269.4921|||||||||||||||
russ2000_0911|TR|19860515|2.7745|5.668||3.2455||0.0978||303.2403|||||||||||||||
russ2000_0911|TR|19860615|2.8144|5.7903||3.3127||0.0958||309.7831|||||||||||24.7|24.7|2.8||
russ2000_0911|TR|19860715|2.6227|5.396||3.0871||0.1028||288.6856|||||||||||||||
russ2000_0911|TR|19860815|2.9737|6.1181||3.5002||0.0907||327.3174|||||||||||||||
russ2000_0911|TR|19860915|2.5655|5.3573||3.0664||0.1035||286.6174|||||||||||39.4|39.4|5||
russ2000_0911|TR|19861015|2.7641|5.7722||3.3039||0.0961||308.8148|||||||||||||||
russ2000_0911|TR|19861115|3.1613|6.6016||3.7787||0.084||353.1868|||||||||||||||
russ2000_0911|TR|19861215|3.19|5.1083||3.8923||0.0816||329.9943|||||||||||26|-61.2|2.7||
russ2000_0911|TR|19870115|3.6132|5.786||4.4087||0.072||373.7725|||||||||||||||
russ2000_0911|TR|19870215|3.8838|6.2193||4.7389||0.067||401.7648|||||||||||||||
russ2000_0911|TR|19870315|3.7358|6.506||4.4965||0.0956||420.2853|||||||||||19.8|19.8|2.2||
russ2000_0911|TR|19870415|3.4026|5.9256||4.0954||0.1049||382.7913|||||||||||||||
russ2000_0911|TR|19870515|3.111|5.4178||3.7445||0.1148||349.9928|||||||||||||||
russ2000_0911|TR|19870615|3.7677|6.5563||4.5313||0.0948||423.5342|||||||||||24.6|24.6|3.2||
russ2000_0911|TR|19870715|3.6303|6.3172||4.3661||0.0984||408.0928|||||||||||||||
russ2000_0911|TR|19870815|3.972|6.9118||4.777||0.09||446.503|||||||||||||||
russ2000_0911|TR|19870915|3.9579|7.1947||4.9725||0.0864||464.7762|||||||||||44.3|44.3|6.6||
russ2000_0911|TR|19871015|2.6574|7.2161||3.3385||0.1287||312.0506|||||||||||||||
russ2000_0911|TR|19871115|3.1121|5.6572||3.9099||0.1099||365.4549|||||||||||||||
russ2000_0911|TR|19871215|3.2961|3.2059||4.5116||0.0953||247.1734|||||||||||26|-64.3|2.5||
russ2000_0911|TR|19880115|3.3399|3.2485||4.5715||0.094||250.4567|||||||||||||||
russ2000_0911|TR|19880215|3.0835|2.9991||4.2206||0.1018||231.2324|||||||||||||||
russ2000_0911|TR|19880315|3.0412|5.0332||4.1517||0.12||388.0585|||||||||||19.5|19.5|2.8||
russ2000_0911|TR|19880415|3.1731|5.2515||4.3318||0.115||404.8919|||||||||||||||
russ2000_0911|TR|19880515|3.3336|5.5172||4.551||0.1095||425.3749|||||||||||||||
russ2000_0911|TR|19880615|3.2324|5.4089||4.4634||0.1116||417.0285|||||||||||25.9|25.9|3.8||
russ2000_0911|TR|19880715|3.3521|5.6094||4.6288||0.1076||432.482|||||||||||||||
russ2000_0911|TR|19880815|3.2324|5.4089||4.4634||0.1116||417.0285|||||||||||||||
russ2000_0911|TR|19880915|3.1743|5.4501||4.4973||0.1108||420.2021|||||||||||47.3|47.3|7.4||
russ2000_0911|TR|19881015|3.3014|5.6683||4.6774||0.1065||437.029|||||||||||||||
russ2000_0911|TR|19881115|3.0196|5.1845||4.2782||0.1165||399.7268|||||||||||||||
russ2000_0911|TR|19881215|3.1775|||4.405||0.1131||411.5718|||||||||||35.9|-68.9|2.6||
russ2000_0911|TR|19890115|2.9387|4.0395||4.0739||0.1223||369.6145|||||||||||||||
russ2000_0911|TR|19890215|2.728|3.7499||3.7818||0.1318||343.1171|||||||||||||||
russ2000_0911|TR|19890315|2.4683|3.8809||3.7998||0.1344||355.1026|||||||||||33.7|33.7|3.4||
russ2000_0911|TR|19890415|2.6219|4.1224||4.0362||0.1266||377.1963|||||||||||||||
russ2000_0911|TR|19890515|2.7661|4.3491||4.2582||0.12||397.9463|||||||||||||||
russ2000_0911|TR|19890615|2.5563|3.9438||4.5324||0.1127||387.6802|||||||||||41.1|9.1|4.5||
russ2000_0911|TR|19890715|2.7962|4.314||4.9578||0.103||424.0646|||||||||||||||
russ2000_0911|TR|19890815|2.9189|4.5032||5.1752||0.0987||442.6607|||||||||||||||
russ2000_0911|TR|19890915|2.6443|||5.2887||0.0966||452.3714|||||||||||65.1|16.9|9.1||
russ2000_0911|TR|19891015|2.5236|4.0386||5.0474||0.1012||431.7279|||||||||||||||
russ2000_0911|TR|19891115|2.708|4.3337||5.4161||0.0943||463.2691|||||||||||||||
russ2000_0911|TR|19891215|2.6119|||5.3595||0.0953|4.4731|458.4269|22.3559||||||||||39.5|6.5|3.2||
russ2000_0911|TR|19900115|2.4252|3.8839||4.9766||0.1026|4.7144|425.6724|21.2116||||||||||||||
russ2000_0911|TR|19900215|2.568|4.1125||5.2695||0.0969|4.6495|450.7285|21.5078||||||||||||||
russ2000_0911|TR|19900315|2.4276|||5.2314||0.1067|4.5036|447.4702|22.2045||||||||||36.4|8.2|4.2||
russ2000_0911|TR|19900415|2.5213|4.2316||5.4334||0.1028|4.7082|478.5968|21.2393||||||||||||||
russ2000_0911|TR|19900515|2.9472|4.9464||6.3512|144946|0.0879|4.1142|559.4421|24.3062||||||||||||||
russ2000_0911|TR|19900615|2.9722|||6.4246|154956|0.0869|3.8204|565.902|26.1751||||||||||42.6|8.9|4.6||
russ2000_0911|TR|19900715|2.9383|4.7734||6.3512|133606|0.0879|3.6434|559.4421|27.447||||||||||||||
russ2000_0911|TR|19900815|2.3354|3.7939||5.048|100216|0.1106|3.9327|444.6475|25.4276||||||||||||||
russ2000_0911|TR|19900915|2.266|||5.1581|110479|0.1082|4.9159|454.3488|20.3421||||||||||74.3|18|10||
russ2000_0911|TR|19901015|2.2578|3.573||5.1395|160141|0.1086|4.7922|452.7047|20.867||||||||||||||
russ2000_0911|TR|19901115|2.4836|3.9305||5.6537|162218|0.0988|4.9978|497.9994|20.0086||||||||||||||
russ2000_0911|TR|19901215|2.5918|4.061||5.9842|251736|0.0933|4.6031|527.1123|21.7247||||||||||41|7.5|3.8||
russ2000_0911|TR|19910115|2.6474|4.1481||6.1126|248153|0.0913|0.6137|538.4214|162.9365||||||||||||||
russ2000_0911|TR|19910215|2.9098|4.5592||6.7185|104517|0.0831|0.5226|591.7901|191.3381||||||||||||||
russ2000_0911|TR|19910315|3.0586|||7.0856|105226|0.0765|0.4949|624.1277|202.061||||||||||38.4|8.9|4.8||
russ2000_0911|TR|19910415|3.1695|4.97||7.3424|208961|0.0738|0.5374|665.9749|186.0702||||||||||||||
russ2000_0911|TR|19910515|3.2408|5.0817||7.5075|48215|0.0722|0.5511|680.9448|181.4705||||||||||||||
russ2000_0911|TR|19910615|3.2177|||7.4159|65625|0.0731|0.5146|672.6413|194.3379||||||||||43.8|10.1|5.3||
russ2000_0911|TR|19910715|3.576|5.2337||8.2419||0.0658|0.5923|725.9165|168.8337||||||||||||||
russ2000_0911|TR|19910815|3.6398|5.327||8.3887|81028|0.0646|0.5504|738.8517|181.7003||||||||||||||
russ2000_0911|TR|19910915|3.6814|5.0429||8.554|46188|0.0634|0.5467|753.4077|182.9053||||||||||77.3|19.5|11.3||
russ2000_0911|TR|19911015|3.9106|5.3568||9.0864||0.0597|0.6716|800.3009|148.895||||||||||||||
russ2000_0911|TR|19911115|4.0527|5.5515||9.4167|142119|0.0576|0.6244|829.3959|160.1556||||||||||||||
russ2000_0911|TR|19911215|4.6643|6.2109|0.0494|10.775|153450|0.0503|0.5716|949.0258|174.9454||||||||||48.4|9.5|5.1||
russ2000_0911|TR|19920115|4.6405|6.1792|0.0525|10.72|252916|0.0506|2.6257|944.1782|38.0857||||||||||||||
russ2000_0911|TR|19920215|4.6405|6.1792|0.0511|10.72|143166|0.0506|2.6609|944.1782|37.5815||||||||||||||
russ2000_0911|TR|19920315|4.7192|6.3215|0.0516|10.977|132410|0.0596|2.7202|995.6339|36.7615||||||||||42.8|9.3|5.6||
russ2000_0911|TR|19920415|4.5218|6.0571|0.0574|10.5179|123355|0.0622|2.7177|953.9998|36.7964||||||||||||||
russ2000_0911|TR|19920515|4.1431|5.5498|0.0548|9.6369|81212|0.0679|2.9724|874.0908|33.6425||||||||||||||
russ2000_0911|TR|19920615|3.855|5.1629|0.0502|9.3066|119173|0.0703|3.08|844.1273|32.4675||||||||||51.5|11.4|6.7||
russ2000_0911|TR|19920715|4.296|5.7535|0.0486|10.3713|75419|0.0631|3.38|940.6976|29.5857||||||||||||||
russ2000_0911|TR|19920815|4.6533|6.2321|0.0577|11.2339|122843|0.0582|3.0005|1018.9416|33.3277||||||||||||||
russ2000_0911|TR|19920915|4.7207|6.1552|0.0628|11.5826|130247|0.0565|2.6765|1082.0784|37.3624||||||||||86.9|21.9|13.1||
russ2000_0911|TR|19921015|4.7133|6.1455|0.0794|11.5645|123593|0.0566|2.7252|1080.3827|36.6951||||||||||||||
russ2000_0911|TR|19921115|4.7807|6.2333|0.0803|11.7297|91114|0.0558|2.7729|1095.8138|36.0636||||||||||||||
russ2000_0911|TR|19921215|4.3357|5.6816|0.0819|11.3808|127776|0.0575|2.6226|1032.3465|38.1303||||||||||64.3|12.1|6.6||
russ2000_0911|TR|19930115|4.3847|5.7458|2.0987|11.5094|165728|0.0568|3.0325|1044.01|32.9758||||||||||||||
russ2000_0911|TR|19930215|4.3637|5.7183|2.1542|11.4542|200111|0.0571|2.9122|1039.0068|34.3388||||||||||||||
russ2000_0911|TR|19930315|4.4667|6.0999|2.1925|12.2435|175209||2.9881|1143.7273|33.4662||||||||||50|11.6|6.7||
russ2000_0911|TR|19930415|4.2324|5.7798|1.7207|11.601|118483||3.0077|1083.7129|33.2476||||||||||||||
russ2000_0911|TR|19930515|4.219|5.7616|1.6506|11.5645|93045||3.1658|1080.2985|31.5876||||||||||||||
russ2000_0911|TR|19930615|3.8624|5.1478|1.6506|10.6467|84204||3.0897|994.559|32.3655||||||||||53.9|12.4|7.3||
russ2000_0911|TR|19930715|3.7558|5.0058|1.9932|10.3528|162322||3.4012|967.1108|29.4017||||||||||||||
russ2000_0911|TR|19930815|3.6826|4.9082|2.0669|10.151|358667||3.3546|948.2557|29.81||||||||||||||
russ2000_0911|TR|19930915|3.7941|4.9301|1.9265|10.9035|413461||3.7674|1018.5515|26.5432||||||||||93.2|26.1|14.4||
russ2000_0911|TR|19931015|4.0113|5.2123|1.4661|11.5278|454840||3.4609|1076.869|28.8945||||||||||||||
russ2000_0911|TR|19931115|3.628|4.7143|1.5052|10.4263|388867||3.3389|973.9698|29.9502||||||||||||||
russ2000_0911|TR|19931215|3.3651|4.4545|1.427|10.4263|211031||3.5194|945.6844|28.4143||||||||||62.4|13.6|7||
russ2000_0911|TR|19940115|3.5251|4.6662|1.0916|10.9219|248846||3.887|990.6444|25.7265||||||||||||||
russ2000_0911|TR|19940215|3.3888|4.4859|1.099|10.4998|90264||3.8803|952.3549|25.7709||||||||||||||
russ2000_0911|TR|19940315|3.2683|4.2943|1.0842|10.2611|62006||3.9206|936.5972|25.5066||||||||||56.4|14.6|7||
russ2000_0911|TR|19940415|3.0052|3.9486|1.388|9.4351|36170||4.0609|861.1994|24.6253||||||||||||||
russ2000_0911|TR|19940515|2.8941|3.8027|1.2465|9.0863|||4.4337|829.3613|22.5547||||||||||||||
russ2000_0911|TR|19940615|2.6847|3.6125|1.2415|8.6824|156672||4.5767|811.0015|21.8499||||||||||62.9|15.9|7.9||
russ2000_0911|TR|19940715|2.8379|3.8187|1.2071|9.178|175097||4.8343|857.293|20.6854||||||||||||||
russ2000_0911|TR|19940815|2.8607|3.8493|1.2544|9.2515|130344||4.6771|864.1583|21.3808||||||||||||||
russ2000_0911|TR|19940915|2.6409|3.5938|1.2594|9.1046|28372||4.5931|858.2058|21.772||||||||||111|28.3|15.4||
russ2000_0911|TR|19941015|2.6462|3.601|1.5498|9.1229|||4.8729|859.9281|20.5217||||||||||||||
russ2000_0911|TR|19941115|2.5078|3.4126|1.575|8.6456|79077||4.7266|814.939|21.157||||||||||||||
russ2000_0911|TR|19941215|2.7501||1.3642|9.0318|134924||5.2287|851.3442|19.1253||||||||||66.6|14.3|7.7||
russ2000_0911|TR|19950115|2.8511|3.6367|14.4247|9.3636|148235||4.6819|874.629|21.3589||||||||||||||
russ2000_0911|TR|19950215|2.9959|3.8215|15.0675|9.8392|123469||4.4821|919.0592|22.3108||||||||||||||
russ2000_0911|TR|19950315|2.5881|2.3269|15.6545|9.2882|59061||4.3141|568.9184|23.1799||||||||||60.3|14|7.3||
russ2000_0911|TR|19950415|2.6853|2.4143|8.0843|9.6371|36071||4.3393|590.2903|23.0449||||||||||||||
russ2000_0911|TR|19950515|2.6497|2.3822|7.7981|9.5092|43450||4.4986|582.4572|22.2289||||||||||||||
russ2000_0911|TR|19950615|2.7713|2.47|7.9635|10.17|57721||4.4052|622.9285|22.7005||||||||||68.8|15.4|8.3||
russ2000_0911|TR|19950715|2.8811|2.5679|8.3576|10.5731|152452||4.255|647.6217|23.5019||||||||||||||
russ2000_0911|TR|19950815|3.1916|2.8446|8.7474|11.7125|81175||4.0654|717.4097|24.598||||||||||||||
russ2000_0911|TR|19950915|3.1299||9.5599|11.6375|123076||3.7198|712.8162|26.8829||||||||||116.5|28.5|16.2||
russ2000_0911|TR|19951015|2.8537|2.435|18.5462|10.6105|125304||3.7923|649.9093|26.3692||||||||||||||
russ2000_0911|TR|19951115|2.7647|2.3591|16.1965|10.2794|84948||4.3425|629.6322|23.0284||||||||||||||
russ2000_0911|TR|19951215|3.1414||16.4918|11.6375|97976||4.2647|712.8162|23.4483||||||||||67.2|14.3|8.5||
russ2000_0911|TR|19960115|3.0917|2.5773|3.2838|11.4535|256324||3.9985|701.55|25.0095||||||||||||||
russ2000_0911|TR|19960215|3.0917|2.5773|3.2733|11.4535|295582||4.0113|701.55|24.9297||||||||||||||
russ2000_0911|TR|19960315|2.8683||3.4218|10.7206|344737||3.8372|659.1092|26.0607||||||||||63.3|15.5|8.1||
russ2000_0911|TR|19960415|2.7898|2.2969|2.4552|10.4271|281806||4.604|641.0624|21.7202||||||||||||||
russ2000_0911|TR|19960515|2.7699|2.2805|2.5533|10.3528|229258||4.4272|636.4918|22.5877||||||||||||||
russ2000_0911|TR|19960615|2.8512||2.5267|10.4624|230396||4.4737|643.2299|22.3527||||||||||72.5|17.3|9.3||
russ2000_0911|TR|19960715|2.8213|2.2193|2.9927|10.3528|233498||4.5059|636.4918|22.1934||||||||||||||
russ2000_0911|TR|19960815|2.8316|2.2273|3.0036|10.3903|256530||4.4896|638.8007|22.2739||||||||||||||
russ2000_0911|TR|19960915|2.6665|2.0917|2.9927|10.3528|259055||4.5059|636.4918|22.1934||||||||||128.7|33.5|19.1||
russ2000_0911|TR|19961015|2.78|2.1807|1.2324|10.7934|254119||4.947|663.5856|20.2144||||||||||||||
russ2000_0911|TR|19961115|2.9029|2.2772|1.3025|11.2709|259445||4.6808|692.9411|21.3637||||||||||||||
russ2000_0911|TR|19961215|2.9737|2.2866|1.2849|11.6373|247244||4.745|715.4643|21.0749||||||||||76.5|17.5|10.6||
russ2000_0911|TR|19970115|2.8801|2.2146|1.8687|11.2709|240125||4.4375|692.9411|22.5353||||||||||||||
russ2000_0911|TR|19970215|3.1707|2.4381|1.8032|12.4083|252241||4.5988|762.8666|21.7447||||||||||||||
russ2000_0911|TR|19970315|3.3377|2.5461|2.012|13.1801|501677||4.1214|809.1419|24.2637||||||||||66.3|17.3|9.8||
russ2000_0911|TR|19970415|3.5237|2.6879|2.4387|13.9146|621975||3.8903|854.2287|25.7046||||||||||||||
russ2000_0911|TR|19970515|3.5889|2.7377|2.695|14.172|449721||3.5204|870.0342|28.406||||||||||||||
russ2000_0911|TR|19970615|3.1755|2.4763|2.6545|13.0693|190845||3.5741|802.3355|27.9789||||||||||82.3|18.2|12.5||
russ2000_0911|TR|19970715|3.4966|2.7267|1.2901|14.3908|28036||4.0572|883.4644|24.6476||||||||||||||
russ2000_0911|TR|19970815|3.488|2.72|1.3575|14.3551|125788||3.8557|881.2717|25.9359||||||||||||||
russ2000_0911|TR|19970915|3.5061|2.6445|1.3886|14.9042|168769||3.7692|914.984|26.5305||||||||||140.6|39.2|24.7||
russ2000_0911|TR|19971015|3.9212|2.9575|1.2134|16.6685|168078||3.9727|1023.2929|25.1717||||||||||||||
russ2000_0911|TR|19971115|4.4393|3.3483|1.3422|18.871|103037||3.5915|1158.5077|27.8437||||||||||||||
russ2000_0911|TR|19971215|4.3049|3.2087|1.471|18.3561|68009||3.2769|1126.8985|30.5162||||||||||86.4|23.5|13.7||
russ2000_0911|TR|19980115|4.3223|3.2217|1.1525|18.4305|34964||3.5495|1131.4648|28.1729||||||||||||||
russ2000_0911|TR|19980215|5.1401|3.8312|1.2283|21.9173|130659||3.3305|1345.5245|30.0255||||||||||||||
russ2000_0911|TR|19980315|4.8849|3.5628|1.4175|21.0541|143680||2.8859|1279.7528|34.6512||||||||||69.7|19.5|11.2||
russ2000_0911|TR|19980415|4.9405|3.6033|1.2296|21.2937|23859||3.082|1294.3166|32.446||||||||||||||
russ2000_0911|TR|19980515|5.2002|3.7927|1.2797|22.4129|216876||2.9612|1362.3408|33.7704||||||||||||||
russ2000_0911|TR|19980615|5.2162|3.71|1.3652|22.5408|218964||2.7758|1370.1203|36.0253||||||||||85.9|23.4|13.9||
russ2000_0911|TR|19980715|6.4228|3.4923|1.8365|21.2176|203110||2.8136|1289.6907|35.5421||||||||||||||
russ2000_0911|TR|19980815|3.9573|2.8147|1.599|17.1008|107002||3.2315|1039.4521|30.9454||||||||||||||
russ2000_0911|TR|19980915|4.1539|2.7995|1.3497|17.8608|196243||3.8282|1085.65|26.1221||||||||||144.2|44.4|27.2||
russ2000_0911|TR|19981015|4.6621|3.142|3.262|20.0459|339792||3.3757|1218.4688|29.6235||||||||||||||
russ2000_0911|TR|19981115|4.4927|3.0278|3.1586|19.3176|331598||3.4862|1174.196|28.6846||||||||||||||
russ2000_0911|TR|19981215|4.3526|3.0391|3.2775|19.8242|337008||3.3597|1204.9946|29.7644||||||||||88.8|26.6|15.2||
russ2000_0911|TR|19990115|5.0132|3.5003|2.0684|22.8327|304932||3.4144|1387.8612|29.2878||||||||||||||
russ2000_0911|TR|19990215|5.1175|3.5731|2.269|23.3077|324285||3.1124|1416.7349|32.1292||||||||||||||
russ2000_0911|TR|19990315|5.2121|3.5692|2.2968|24.0396|240617|0.114|3.0748|1452.2922|32.5226||||||||||74.1995|20.0995|12.3||
russ2000_0911|TR|19990415|4.6888|3.2108|2.5432|21.6259|128178|0.1267|3.0446|1306.472|32.8449||||||||||||||
russ2000_0911|TR|19990515|4.6888|3.2108|2.3785|21.6259|160692|0.1267|3.2555|1306.472|30.7173||||||||||||||
russ2000_0911|TR|19990615|4.3305|2.987|2.2927|20.158|103168|0.136|3.3773|1217.7973|29.6091||||||||||88.3|24|14.8||
russ2000_0911|TR|19990715|3.882|2.6777|2.1699|18.0705|43289|0.1517|3.6308|1091.6824|27.5418||||||||||||||
russ2000_0911|TR|19990815|3.833|2.6438|1.8845|17.8421|149197|0.1536|4.1808|1077.8886|23.9191||||||||||||||
russ2000_0911|TR|19990915|3.5898|2.4481|1.8501|17.1572|380616|0.1598|4.2585|1036.5072|23.4826||||||||||152.6674|47.3674|29.3||
russ2000_0911|TR|19991015|3.4601|2.3596|1.4447|16.5374|399857|0.1657|4.6096|999.0668|21.6939||||||||||||||
russ2000_0911|TR|19991115|3.4874|2.3782|1.4363|16.6679|602815|0.1644|4.6366|1006.9489|21.5677||||||||||||||
russ2000_0911|TR|19991215|3.5273|2.4117|1.3747|17.1898|550732|0.1595|4.8443|1038.4777|20.6428||||||||||81.6681|22.8681|14.9||
russ2000_0911|TR|20000115|3.3734|2.3064|2.1889|16.4396|707263|0.1667|4.7978|993.1552|20.8428||||||||||||||
russ2000_0911|TR|20000215|3.1592|2.16|2.15|15.3958|739588|0.178|4.8845|930.0976|20.4728||||||||||||||
russ2000_0911|TR|20000315|3.7794|2.3216|2.0366|16.9328|742082||5.1564|992.1127|19.3933||||||||||78.0148|20.9797|13.0631||
russ2000_0911|TR|20000415|3.6969|2.2709|2.4208|16.5632|674246||4.8053|970.4595|20.8102||||||||||||||
russ2000_0911|TR|20000515|4.1394|3.8824|2.548|18.5454|753677||4.5655|1659.0833|21.9033||||||||||||||
russ2000_0911|TR|20000615|4.1753|3.8438|2.773|18.8142|775089||4.1951|1683.1282|23.8372||||||||||90.3764|26.0841|15.6516||
russ2000_0911|TR|20000715|4.5108|4.1527|2.4797|20.326|687909||4.3553|1818.3795|22.9603||||||||||||||
russ2000_0911|TR|20000815|4.8016|4.4204|2.6886|21.6363|616284||4.017|1935.5973|24.8942||||||||||||||
russ2000_0911|TR|20000915|4.5429||2.813|21.0988|403618||3.8393|1887.508|26.0464||||||||||165.8733|51.1318|31.514||
russ2000_0911|TR|20001015|4.4416|4.0262|2.682|20.6284|560125||3.8387|1835.1484|26.0502||||||||||||||
russ2000_0911|TR|20001115|4.6008|4.1705|2.5032|21.3675|670051||4.1129|1900.9031|24.3135||||||||||||||
russ2000_0911|TR|20001215|5.357||2.5398|24.7608|657904||4.0537|2202.7758|24.6687||||||||||92.7895|25.8473|15.5083||
russ2000_0911|TR|20010115|5.8964|5.1047|4.2183|27.2537|732564||3.5251|2341.5114|28.3678||||||||||||||
russ2000_0911|TR|20010215|5.7568|4.9839|4.7056|26.6086|2480211||3.1601|2286.091|31.645||||||||||||||
russ2000_0911|TR|20010315|5.4959||4.4754|25.5521|2051545|0.1517|3.3226|2197.3755|30.0967||||||||||75.8575|20.7841|12.3849||
russ2000_0911|TR|20010415|5.7591|5.0696|4.5847|26.7758|1876879|0.1448|3.3701|2371.4373|29.6728||||||||||||||
russ2000_0911|TR|20010515|5.3732|4.7299|4.7254|24.9818|1510794|0.1552|3.2697|2212.5567|30.5838||||||||||||||
russ2000_0911|TR|20010615|4.5781||4.5344|21.3387|1335214|0.1817|3.4075|1889.8922|29.3474||||||||||86.8821|23.2482|13.9018||
russ2000_0911|TR|20010715|4.6161|3.9787|12.7138|21.5158|986448|0.1802|3.8057|1905.5842|26.2763||||||||||||||
russ2000_0911|TR|20010815|4.6968|4.0483|12.4727|21.8923|1105817|0.1771|3.8793|1938.9294|25.778||||||||||||||
russ2000_0911|TR|20010915|4.6889||12.0676|21.1836|993634|0.183|4.0095|1876.1617|24.9408||||||||||148.456|43.9904|27.01||
russ2000_0911|TR|20011015|4.4929|3.5829||20.2977|1251970|0.191|3.7403|1795.8147|26.7357||||||||||||||
russ2000_0911|TR|20011115|4.6865|3.7373||21.1726|1214955|0.1831|3.8128|1873.2122|26.2276||||||||||||||
russ2000_0911|TR|20011215|4.4281|3.6522||21.6376|1201374|0.1792|3.6945|1856.9921|27.0675||||||||||119.195|22.621|12.39||
russ2000_0911|TR|20020115|4.3442|3.583||21.2279|1112757|0.1826|3.5586|1821.829|28.1013||||||||||||||
russ2000_0911|TR|20020215|5.0252|4.1447||24.5555|1101428|0.1579|3.4994|2107.4104|28.5765||||||||||||||
russ2000_0911|TR|20020315|5.3234|||26.2274|1070811||3.0411|2240.9329|32.8826||||||||||78.9908|21.3812|12.7719||
russ2000_0911|TR|20020415|5.4253|4.643||26.7293|1100529||2.8671|2348.7643|34.878||||||||||||||
russ2000_0911|TR|20020515|5.4531|4.6667||26.8662|1025847||2.7801|2360.7912|35.9705||||||||||||||
russ2000_0911|TR|20020615|4.5604|||21.9902|1000560||3.0874|1932.3309|32.3894||||||||||77.131|20.4774|12.316||
russ2000_0911|TR|20020715|4.3759|3.6145||21.1006|731065||3.3557|1855.5673|29.8002||||||||||||||
russ2000_0911|TR|20020815|3.9714|3.2804||19.1502|696793||3.591|1684.0527|27.8473||||||||||||||
russ2000_0911|TR|20020915|3.5288|2.7882||16.9489|941382||3.94|1486.8939|25.3808||||||||||146.298|42.436|26.616||
russ2000_0911|TR|20021015|3.7449|2.959||17.9868|1042335||4.3552|1577.9488|22.961||||||||||||||
russ2000_0911|TR|20021115|3.6202|2.8635||17.388|1245440||4.2869|1527.0446|23.3267||||||||||||||
russ2000_0911|TR|20021215|3.9175|2.8813||17.4964|1199374||4.0827|1517.6768|24.4938||||||||||90.765|-62.272|14.684||
russ2000_0911|TR|20030115|3.6136|2.6577|9.2721|16.1391|1150397||4.4701|1399.9429|22.371||||||||||||||
russ2000_0911|TR|20030215|3.8093|2.8017|8.9285|17.0131|1223651||4.6421|1475.7542|21.5422||||||||||||||
russ2000_0911|TR|20030315|3.879|2.8519|9.1899|17.2611|1723473||4.51|1483.4744|22.1728||||||||||75.57|17.725|10.909||
russ2000_0911|TR|20030415|3.9402|2.8969||17.5334|2043324||4.2549|1506.873|23.5022||||||||||||||
russ2000_0911|TR|20030515|4.0313|2.9639||17.9387|1967078||4.1455|1541.7111|24.1224||||||||||||||
russ2000_0911|TR|20030615|4.1182|3.0409||18.447|2106266||3.9251|1587.0967|25.4771||||||||||77.725|22.222|12.317||
russ2000_0911|TR|20030715|4.1074|3.0329|14.4027|18.3986|1740208||4.013|1582.9325|24.9187||||||||||||||
russ2000_0911|TR|20030815|4.098|3.0116|14.1729|18.3562|1341414||4.0781|1571.7646|24.5211||||||||||||||
russ2000_0911|TR|20030915|4.1562|2.9754|14.5153|18.7555|1167490||3.9819|1598.795|25.1135||||||||||147.201|43.44|26.945||
russ2000_0911|TR|20031015|4.423|3.1664|8.8455|19.9595|967082||3.7931|1701.4274|26.3636||||||||||||||
russ2000_0911|TR|20031115|4.7126|3.3737|9.3538|21.2663|873723||3.587|1812.8273|27.8786||||||||||||||
russ2000_0911|TR|20031215|4.7848|3.3336|9.682|21.7806|892954||3.4654|1788.7337|28.8565||||||||||92.16|20.003|14.843||
russ2000_0911|TR|20040115|4.7848|3.3336||21.7806|691733||3.401|1788.7337|29.4029||||||||||||||
russ2000_0911|TR|20040215|5.0995|3.5528||23.2132|640703||3.4667|1906.3842|28.8455||||||||||||||
russ2000_0911|TR|20040315|4.9209|3.5684||22.783|591759||3.2605|1920.132|30.6704||||||||||80.046|19.476|11.493||
russ2000_0911|TR|20040415|4.6894|3.4044|7.5686|21.7111|577415||3.4092|1831.845|29.3325||||||||||||||
russ2000_0911|TR|20040515|4.5898|3.3321|7.1344|21.25|563621||3.6167|1792.9366|27.6494||||||||||||||
russ2000_0911|TR|20040615|4.4006|3.1991|7.0534|20.4608|577774||3.6582|1714.4681|27.3357||||||||||77.157|20.351|11.828||
russ2000_0911|TR|20040715|3.927|2.858|8.5157|18.2588|524730||3.8695|1531.6555|25.8432||||||||||||||
russ2000_0911|TR|20040815|4.1334|3.0082|8.0132|19.2185|674454||4.1121|1612.1589|24.3182||||||||||||||
russ2000_0911|TR|20040915|3.8004|2.7288|8.2858|18.2089|864331||3.9768|1527.4753|25.1456||||||||||156.971|42.943|26.976||
russ2000_0911|TR|20041015|3.9434|2.8316|7.9253|18.8944|763723||4.1585|1584.9759|24.0471||||||||||||||
russ2000_0911|TR|20041115|4.0384|2.8997|8.1894|19.3493|766399||4.0244|1623.1366|24.8484||||||||||||||
russ2000_0911|TR|20041215|4.3314|3.1749|8.5327|21.5803|891014||3.8625|1810.2809|25.8901||||||||||105.936|20.699|13.877||
russ2000_0911|TR|20050115|4.0237|2.9494|26.0778|20.0473|1004217||3.6834|1681.6845|27.1485||||||||||||||
russ2000_0911|TR|20050215|3.7523|2.7504|25.1501|18.695|1009464||3.8193|1568.2479|26.1827||||||||||||||
russ2000_0911|TR|20050315|3.6993|2.8094|24.16|19.2559|1325981||3.9758|1606.7111|25.1519||||||||||97.925|21.226|12.506||
russ2000_0911|TR|20050415|3.8078|2.895|13.5407|19.8207|1325979||3.8079|1655.6767|26.261||||||||||||||
russ2000_0911|TR|20050515|3.8165|2.9016|12.921|19.8656|1395268||3.9906|1659.4299|25.0591||||||||||||||
russ2000_0911|TR|20050615|3.3945|2.6924|13.3046|18.7745|1515508||3.8755|1565.46|25.8031||||||||||103.627|22.977|13.731||
russ2000_0911|TR|20050715|3.6313|2.8802|4.7164|20.0839|2029874||4.2022|1674.6409|23.7969||||||||||||||
russ2000_0911|TR|20050815|3.6974|2.9359|4.9481|20.4497|1987477||4.0054|1707.0593|24.9661||||||||||||||
russ2000_0911|TR|20050915|3.5495|2.8076|4.967|20.3791|2547385||3.9902|1701.1655|25.0615||||||||||173.692|43.057|27.665||
russ2000_0911|TR|20051015|3.3874|2.6794|5.2307|19.4484|2305572||4.1488|1623.4744|24.1035||||||||||||||
russ2000_0911|TR|20051115|3.3774|2.6714|5.2152|19.3907|2469697||4.161|1618.6523|24.0325||||||||||||||
russ2000_0911|TR|20051215|3.1844||5.0954|18.5691|2527663||4.2589|1550.0698|23.4802||||||||||112.495|37.851|23.325||
russ2000_0911|TR|20060115|3.1976|2.521|0.99|18.6461|2704257||4.8979|1556.4995|20.417||||||||||||||
russ2000_0911|TR|20060215|3.1107|2.4525|0.948|18.139|2743753||5.1149|1514.1713|19.5507||||||||||||||
russ2000_0911|TR|20060315|3.2699|2.5821|0.955|19.3509|2687197|0.0002|5.0775|1596.9716|19.6947||||||||||103.822|20.316|12.362||
russ2000_0911|TR|20060415|3.2676|2.5832|1.1213|19.3377|2563382|0.0002|4.9624|1597.6247|20.1515||||||||||||||
russ2000_0911|TR|20060515|3.3883|2.6785|1.1964|20.0517|2547214|0.0002|4.651|1656.6139|21.5007||||||||||||||
russ2000_0911|TR|20060615|3.3031|2.5677|1.1753|19.2584|2813038|0.0003|4.7343|1579.5173|21.1223||||||||||94.944|19.676|12.858||
russ2000_0911|TR|20060715|3.0786|2.3959|1.5228|17.9494|3479007|0.0003|4.7971|1473.8231|20.8461||||||||||||||
russ2000_0911|TR|20060815|3.2895|2.56|1.4117|19.179|3788441|0.0003|5.1745|1574.7922|19.3257||||||||||||||
russ2000_0911|TR|20060915|3.2201||1.5444|19.3774|4325130|0.0003|4.73|1591.0775|21.1415||||||||||187.831|45.033|28.969||
russ2000_0911|TR|20061015|3.4915|2.7339|1.3085|21.0103|4321869|0.0004|4.8763|1708.2909|20.5074||||||||||||||
russ2000_0911|TR|20061115|3.5651|2.7915|1.4192|21.4533|3985557|0.0004|4.4959|1744.306|22.2427||||||||||||||
russ2000_0911|TR|20061215|3.5843||1.4901|21.6186|3961464|0.0005|4.2822|1757.7443|23.3527||||||||||112.221|15.353|11.73||
russ2000_0911|TR|20070115|3.4768|2.7004||20.9707|3670236|0.0005|3.7286|1703.1113|26.8195||||||||||||||
russ2000_0911|TR|20070215|3.3124|2.5757||19.979|3565723|0.0005|3.8222|1624.4352|26.1632||||||||||||||
russ2000_0911|TR|20070315|3.4322|||20.4081|3776952|0.0021|4.1566|1659.3268|24.058||||||||||94.423|17.209|9.811||
russ2000_0911|TR|20070415|3.3199|2.5236||19.7408|3697822|0.0022|3.7925|1604.9021|26.3677||||||||||||||
russ2000_0911|TR|20070515|3.218|2.4462||19.1347|4092458|0.0022|3.9114|1555.6312|25.566||||||||||||||
russ2000_0911|TR|20070615|3.1118|||18.8692|4550400|0.004|4.067|1534.0406|24.5881||||||||||101.901|15.864|10.226||
russ2000_0911|TR|20070715|2.8108|2.1784||17.0442|5375633|0.0044|3.8602|1377.0261|25.9055||||||||||||||
russ2000_0911|TR|20070815|3.0433|2.3586||18.4538|5815276|0.0041|4.1846|1490.9071|23.8973||||||||||||||
russ2000_0911|TR|20070915|2.9822|||18.0656|4745140|0.0042|4.2023|1459.5486|23.7964||||||||||184.148|37.763|23.432||
russ2000_0911|TR|20071015|2.8968|2.178||17.5481|4448491|0.0061|3.6921|1414.2065|27.085||||||||||||||
russ2000_0911|TR|20071115|2.7698|2.0825||16.7786|4805126|0.0064|4.1367|1352.1944|24.174||||||||||||||
russ2000_0911|TR|20071215|3.0344|2.33||18.6717|4934028|0.0075|3.9381|1487.0694|25.3928||||||||||115.964|20.392|8.156||
russ2000_0911|TR|20080115|2.7644|2.1227||17.0102|5293288|0.0082|3.6482|1354.7408|27.411||||||||||||||
russ2000_0911|TR|20080215|2.6814|2.0537||16.4995|5062947|0.0085|3.6014|1310.7101|27.767||||||||||||||
russ2000_0911|TR|20080315|2.8724|2.2308||17.6748|7371977|0.0313|3.9982|1385.9995|25.0111||||||||||91.433|14.557|6.453||
russ2000_0911|TR|20080415|2.7732|2.1538||17.0646|7305239|0.0324|3.4137|1338.1494|29.2936||||||||||||||
russ2000_0911|TR|20080515|2.9214|2.2689||17.9764|7764318|0.0308|3.561|1409.6494|28.0818||||||||||||||
russ2000_0911|TR|20080615|2.8381|2.2146||17.6257|10346692|0.0549|3.2431|1382.1494|30.8347||||||||||102.614|14.573|7.246||
russ2000_0911|TR|20080715|2.9533|2.3044||18.3411|3078049|0.0528|3.3799|1438.2494|29.5869||||||||||||||
russ2000_0911|TR|20080815|3.2164|2.5098||19.9753|8947008|0.0484|2.8986|1566.3993|34.4993||||||||||||||
russ2000_0911|TR|20080915|3.237|2.4977||20.2769|8509216|0.0477|2.814|1591.925|35.5368||||||||||185.702|34.547|19.715||
russ2000_0911|TR|20081015|2.7847|2.1487||17.4433|5154784|0.0792|2.9818|1369.4629|33.537||||||||||||||
russ2000_0911|TR|20081115|2.9056|2.242||18.2008|4259155|0.0759|2.9877|1428.933|33.4704||||||||||||||
russ2000_0911|TR|20081215|2.8546|2.2196||17.9623|3844778|0.1007|3.1077|1408.9303|32.1779||||||||||116.267|9.646|5.363||
russ2000_0911|TR|20090115|2.6607|2.0688||16.7419|3437653|0.1081|2.7299|1313.2044|36.6318||||||||||||||
russ2000_0911|TR|20090215|2.3876|1.8564||15.0236|3606378|0.1204|2.8903|1178.418|34.5982||||||||||||||
russ2000_0911|TR|20090315|2.4682|1.7134||15.691|3608229|0.455|3.5214|1230.7702|28.3981||||||||||95.031|16.121|8.32||
russ2000_0911|TR|20090415|2.767|2.1676||17.591|3771966|0.4059|3.0542|1374.4698|32.7416||||||||||||||
russ2000_0911|TR|20090515|2.5568|2.0029||16.2545|3108131|0.4392|2.965|1270.044|33.7269||||||||||||||
russ2000_0911|TR|20090615|2.5427|2.0246||16.3917|3452169|0.7607|3.0714|1280.7688|32.5586||||||||||108.672|18.029|10.338||
russ2000_0911|TR|20090715|2.7063|2.1167||17.4465|3222853|0.7148|3.3636|1339.0259|29.7298||||||||||||||
russ2000_0911|TR|20090815|2.6503|2.0946||17.0853|3005515|0.7299|3.1438|1325.0291|31.8088||||||||||||||
russ2000_0911|TR|20090915|2.6581|2.0517||17.1792|3122366|0.7259|3.2931|1332.3126|30.3665||||||||||184.351|40.915|27.247||
russ2000_0911|TR|20091015|2.7732|2.1078|1.1198|17.9233|2928396|0.9931|3.7174|1368.6859|26.9005||||||||||||||
russ2000_0911|TR|20091115|2.8414|2.1596|1.1635|18.364|2889955|0.9693|3.5776|1402.3376|27.9518||||||||||||||
russ2000_0911|TR|20091215|3.0736|2.3017|1.2202|19.7799|3627894|1.1687|3.4115|1507.9226|29.3128||||||||||111.277|7.219|7.973||
russ2000_0911|TR|20100115|2.922|2.1882|0.7133|18.8046|3438410|1.2294|3.4782|1433.5728|28.7504||||||||||||||
russ2000_0911|TR|20100215|3.0545|2.2902|0.6802|19.6571|3263018|1.176|3.6478|1500.3901|27.4142||||||||||||||
russ2000_0911|TR|20100315|3.0557|2.2747|0.7222|20.1129|2996115|1.1494|3.4358|1490.4677|29.1054||||||||||104.373|15.275|9.204||
russ2000_0911|TR|20100415|3.007|2.3044|0.7385|19.7929|2958653|1.168|3.5232|1509.9391|28.3829||||||||||||||
russ2000_0911|TR|20100515|2.8307|2.1693|0.7265|18.6321|3081445|1.2407|3.5814|1421.3864|27.9221||||||||||||||
russ2000_0911|TR|20100615|2.6779|2.0714|0.6704|17.5978|3256770|1.3235|3.8813|1342.4835|25.7646||||||||||106.023|18.403|8.447||
russ2000_0911|TR|20100715|2.8568|2.196|1.1049|18.7735|3329110|1.2406|3.9358|1423.1735|25.4081||||||||||||||
russ2000_0911|TR|20100815|2.6733|2.055|1.2038|17.5681|3455988|1.3258|3.6124|1331.7925|27.6823||||||||||||||
russ2000_0911|TR|20100915|2.7676|2.094|1.1347|18.5131|3746705|1.2674|3.8324|1403.4307|26.0936||||||||||192.125|36.206|26.484||
russ2000_0911|TR|20101015|2.92|2.2066|6.9591|19.5325|3488554|1.2013|3.5897|1478.8814|27.8575||||||||||||||
russ2000_0911|TR|20101115|2.9634|2.2394|7.3423|19.8227|3431636|1.1837|3.4023|1500.8533|29.3918||||||||||||||
russ2000_0911|TR|20101215|3.1629|2.419|7.4573|21.5564|3371058|1.0965|3.3499|1618.2048|29.852||||||||||118.927|21.605|8.928||
russ2000_0911|TR|20110115|3.0199|2.3096|125.7691|20.5816|3267501|1.1485|3.2531|1545.0309|30.74||||||||||||||
russ2000_0911|TR|20110215|3.1225|2.3885|120.2173|21.2811|3321235|1.1107|3.312|1597.8247|30.193||||||||||||||
russ2000_0911|TR|20110315|3.1462|2.3732|119.7049|21.7356|3367896|1.0955|3.3262|1584.4175|30.0643||||||||||109.395|14.242|8.33||
russ2000_0911|TR|20110415|3.2882|2.5538||22.7166|3246160|1.0482|3.1195|1705.0328|32.0561||||||||||||||
russ2000_0911|TR|20110515|3.2549|2.528||22.4867|3295748|1.0589|3.0128|1687.7754|33.1917||||||||||||||
russ2000_0911|TR|20110615|3.2361|2.5353||22.4254|3232595|1.0698|3.1505|1683.1734|31.7413||||||||||105.82|13.075|6.486||
russ2000_0911|TR|20110715|3.1023|2.4216||21.498|2981362|1.1159|2.9243|1607.7339|34.1958||||||||||||||
russ2000_0911|TR|20110815|2.8025|2.1877||19.421|3073061|1.2352|3.1313|1452.4056|31.9354||||||||||||||
russ2000_0911|TR|20110915|2.6803|2.0599||18.486|3310637|1.3074|3.5811|1382.4793|27.9246||||||||||187.856|35.147|18.855||
russ2000_0911|TR|20111015|2.7525|2.1121||18.9841|3348059|1.2731|3.0076|1417.5121|33.249||||||||||||||
russ2000_0911|TR|20111115|2.6791|2.0558||18.4783|3220771|1.3079|2.9798|1379.7422|33.5588||||||||||||||
russ2000_0911|TR|20111215|2.5703|||18.1411|3561387|1.3421|3.0967|1354.5624|32.2924||||||||||129.434|17.798|10.267||
russ2000_0911|TR|20120115|2.6321|2.0683||18.5779|3422333|1.3105|3.2355|1377.3318|30.9068||||||||||||||
russ2000_0911|TR|20120215|2.5246|1.9834||17.8192|3632829|1.3663|3.2314|1320.8156|30.9459||||||||||||||
russ2000_0911|TR|20120315|2.5472|||18.0854|3675380|1.3561|3.227|1299.309|30.9889||||||||||110.82|13.372|8.774||
russ2000_0911|TR|20120415|2.6472|2.0837||18.7958|3838909|1.4317|3.4545|1390.7604|28.9477||||||||||||||
russ2000_0911|TR|20120515|2.4849|1.9559||17.6433|3420462|1.3901|3.314|1305.4807|30.1749||||||||||||||
russ2000_0911|TR|20120615|2.6271|||18.8353|3655148|1.3119|3.3737|1393.6809|29.6413||||||||||109.139|15.9|7.511||
russ2000_0911|TR|20120715|2.6954|2.143||19.3247|3620389|1.2786|3.0862|1426.7921|32.4018||||||||||||||
russ2000_0911|TR|20120815|2.7934|2.2209||20.0273|3509416|1.2338|3.1241|1478.6649|32.0088||||||||||||||
russ2000_0911|TR|20120915|2.8884|||21.2983|3911715|1.1688|2.9009|1572.5021|34.472||||||||||201.182|37.561|22.923||
russ2000_0911|TR|20121015|2.8531|2.2775|2.019|21.0378|3841878|1.1833|3.1318|1545.6191|31.9304||||562.515||0.7197||||||||
russ2000_0911|TR|20121115|2.9098|2.3227|2.0509|21.4561|3807689|1.1602|3.0832|1576.3574|32.4336||||573.973||0.7105||||||||
russ2000_0911|TR|20121215|2.7659|2.2965|2.1463|20.4615|3860332|1.2256|2.9461|1492.2955|33.9432||||573.973||0.7089||||128.729|27.393|12.796||
russ2000_0911|TR|20130115|2.8918|2.401|1.6715|21.393|3882892|1.1722|3.2929|1560.2318|30.3682||||596.697|573.973|0.6806|0.7059|||||||
russ2000_0911|TR|20130215|2.9964|2.491|1.719|22.1666|3957461|1.1313|3.2019|1618.6883|31.231||||593.284|570.693|0.7158|0.7304|||||||
russ2000_0911|TR|20130315|3.272||1.8382|24.3196|3783882|1.0387|2.9944|1742.0231|33.3957||||||||||111.286|15.801|9.069||
russ2000_0911|TR|20130415|3.4164|2.8769|1.8299|25.3929|3856246|0.9948|2.8028|1869.2949|35.679||||589.707|567.249|0.7957|0.7736|||||||
russ2000_0911|TR|20130515|3.4372|2.8944|1.8328|25.5473|3818129|0.9888|2.7983|1880.6675|35.7365||||583.831|561.632|0.7823|0.7618|||||||
russ2000_0911|TR|20130615|3.5018||1.86|25.8401|3862968|0.9849|2.7575|1902.2156|36.2654||||||||||102.886|14.084|8.369||
russ2000_0911|TR|20130715|3.731|3.1252|1.7891|27.5313|3379496|0.9244|2.7088|2020.1851|36.9169||||||||||||||
russ2000_0911|TR|20130815|3.3045|2.768|1.84|24.3846|3248939|1.0437|2.6338|1789.2898|37.9684||||575.164|553.3|0.7744|0.7562|||||||
russ2000_0911|TR|20130915|3.4368|2.753|1.6519|25.0595|3238016|1.0156|2.9337|1837.9629|34.0866||||||||||192.709|38.567|26.043||
russ2000_0911|TR|20131015|3.5684|2.8584|1.8835|26.0189|3236121|0.9854|3.1592|1908.3327|31.6535||||||||||||||
russ2000_0911|TR|20131115|3.5739|2.8629|2.0105|26.0596|3178115|0.9839|2.9597|1911.3145|33.7877||||551.493|538.193|0.7957|0.7634|||||||
russ2000_0911|TR|20131215|3.567|2.8312|2.0419|26.458|3185586|0.9762|2.9141|1926.0765|34.3159||||||||||136.502|36.173|17.368||
russ2000_0911|TR|20140115|3.3258|2.6398|1.6417|24.6692|3104921|1.047|3.1907|1795.8562|31.3413||||||||||||||
russ2000_0911|TR|20140215|3.2856|2.65|1.5044|24.3708|3148313|1.0676|3.4819|1802.7879|28.7197||||||||||||||
russ2000_0911|TR|20140315|3.3902|2.6931|1.5447|25.0743|3080868|1.0377|3.3909|1819.6479|29.4903||||567.867|554.146|0.9188|0.8944|||107.782|20.152|9.581||
russ2000_0911|TR|20140415|3.192|2.5357|1.661|23.6087|3092956|1.1021|3.4134|1713.2891|29.2963||||||||||||||
russ2000_0911|TR|20140515|3.2951|2.6175|1.5936|24.3708|3182016|1.0676|3.5577|1768.5957|28.1083||||||||||||||
russ2000_0911|TR|20140615|3.3102|2.6342|1.6912|24.6555|3155820|1.0632|3.3523|1786.6265|29.8299||||562.012|548.446|0.7546|0.7456|||104.93|15.294|9.026||
russ2000_0911|TR|20140715|2.9605|2.3559|2.0168|22.051|2987189|1.1888|3.3195|1597.8897|30.1253||||||||||||||
russ2000_0911|TR|20140815|3.1764|2.5277|1.8598|23.6589|2949589|1.108|3.5998|1714.4089|27.7795||||563.725|550.068|0.9253|0.8781|||||||
russ2000_0911|TR|20140915|3.1404|2.4489|1.8738|23.4412|3216909|1.1183|3.5727|1692.2238|27.99||||||||||192.014|42.138|26.668||
russ2000_0911|TR|20141015|3.3266|2.5941|2.5108|24.8314|3400783|1.0635|3.6069|1792.5843|27.7244||||||||||||||
russ2000_0911|TR|20141115|3.2694|2.5495|2.6191|24.4043|3232910|1.0822|3.4578|1761.7506|28.92||||557.404|543.913|0.8196|0.8294|||||||
russ2000_0911|TR|20141215|3.412|2.6663|2.5721|25.6689|3136852|1.0364|3.521|1841.8816|28.4006||||||||||138.799|34.567|18.023||
russ2000_0911|TR|20150115|3.4721|2.7132|5.4536|26.1211|3097243|1.0185|3.4396|1874.3324|29.0731||||||||||||||
russ2000_0911|TR|20150215|3.6714|2.8704|5.8246|27.6202|3703330|0.9632|3.2205|1982.8757|31.051||||||||||||||
russ2000_0911|TR|20150315|3.887|3.049|6.1552|29.2597|3722710|0.9093|3.0476|2097.2|32.8132||||576.385|559.712|0.9229|0.9145|||106.321|18.014|9.154||
russ2000_0911|TR|20150415|3.5501|2.7847|7.7772|26.7236|3812553|0.9955|3.0237|1915.4262|33.0721||||||||||||||
russ2000_0911|TR|20150515|3.5225|2.7632|7.1691|26.5166|3823236|1.0033|3.2802|1900.5875|30.486||||||||||||||
russ2000_0911|TR|20150615|3.6657|2.9016|7.5363|27.8709|4068911|0.9927|3.1204|1990.0791|32.0476||||||||||108.436|18.762|11.059||
russ2000_0911|TR|20150715|3.6838|2.916|4.1762|28.0089|3895929|0.9878|3.2193|1999.934|31.0626||||||||||||||
russ2000_0911|TR|20150815|3.5261|2.7911|4.1749|26.8099|3811507|1.032|3.2203|1914.3193|31.053||||||||||||||
russ2000_0911|TR|20150915|3.5843|2.7648|4.0134|26.991|4039811|1.0251|3.3499|1916.2848|29.8516||||||||||184.625|45.962|26.171||
russ2000_0911|TR|20151015|3.6359|2.8045|7.2753|27.3792|4133643|1.0494|3.2345|1943.844|30.9166||||||||||||||
russ2000_0911|TR|20151115|3.6714|2.8319|7.3642|27.6466|4176203|1.0392|3.1955|1962.8293|31.2942||||||||||||||
russ2000_0911|TR|20151215|3.5904|2.753|7.2047|27.2498|4323079|1.0934|3.2662|1922.0627|30.6164||||||||||140.73|30.304|19.705||
russ2000_0911|TR|20160115|3.7302|2.8601|5.4059|28.3108|4456591|1.0524|3.4459|1996.9009|29.0203||||||||||||||
russ2000_0911|TR|20160215|3.787|2.8973|5.5755|28.7421|4583428|1.0366|3.3411|2022.8765|29.9307||||||||||||||
russ2000_0911|TR|20160315|4.0859|3.1701|5.8517|31.0437|4614051|0.992|3.1833|2210.1123|31.4136||||||||||104.395|19.368|9.896||
russ2000_0911|TR|20160415|4.1677|3.2337|4.4259|31.6657|4711195|0.9725|3.0281|2254.3904|33.0242||||||||||||||
russ2000_0911|TR|20160515|4.1853|3.2473|4.5651|31.799|4523781|0.9684|2.9357|2263.8786|34.0633||||||||||||||
russ2000_0911|TR|20160615|4.5147|3.4772|4.8845|34.2334|4976122|0.9064|2.7437|2434.4916|36.4467||||||||||105.169|19.214|11.136||
russ2000_0911|TR|20160715|4.3507|3.3508|8.2433|32.9895|4934286|0.9405|2.7943|2346.0335|35.7865||||||||||||||
russ2000_0911|TR|20160815|4.4632|3.4375|8.0314|33.8425|4887900|0.9168|2.8681|2406.6905|34.8663||||||||||||||
russ2000_0911|TR|20160915|4.2842|3.2755|7.9767|32.723|4879570|0.9482|2.8877|2310.2782|34.6291||||||||||186.357|43.855|28.637||
russ2000_0911|TR|20161015|4.1237|3.1527|2.9951|31.4969|5005360|0.9925|3.1936|2223.7134|31.313||||||||||||||
russ2000_0911|TR|20161115|4.3912|3.3573|3.0745|33.5404|5351622|0.932|3.111|2367.9881|32.1437||||||||||||||
russ2000_0911|TR|20161215|4.7599||3.3466|35.3174|4914898|0.8917|2.8581|2493.4445|34.9878||||||||||125.179|35.207|17.841||
russ2000_0911|TR|20170115|4.4845|3.2938|8.668|33.2738|4875255|0.9465|2.7229|2343.0839|36.726||||||||||||||
russ2000_0911|TR|20170215|4.688|3.4479|8.2849|34.7843|4870092|0.9054|2.8488|2452.6979|35.103||||||||||||||
russ2000_0911|TR|20170315|4.5921|3.3919|8.5786|34.1805|4583750|0.929|2.7513|2396.948|36.3471||||||||||104.455|16.64|10.051||
russ2000_0911|TR|20170415|4.5921|3.3919|11.1334|34.1805|4577202|0.929|2.774|2396.948|36.0489||||||||||||||
russ2000_0911|TR|20170515|4.2663|3.1513|10.6193|31.7554|4787819|0.9999|2.9083|2226.8835|34.3843||||||||||||||
russ2000_0911|TR|20170615|4.2624|3.1657|10.4137|31.8927|5041206|1.0031|2.9657|2226.875|33.7185||||||||||105.796|18.233|11.895||
russ2000_0911|TR|20170715|4.5498|3.3792|7.8095|34.0433|4983388|0.9398|3.0177|2377.0373|33.138||||||||||||||
russ2000_0911|TR|20170815|4.5681|3.3928|8.1409|34.1805|4833238|0.936|2.8948|2386.6221|34.5442||||||||||||||
russ2000_0911|TR|20170915|4.6583||8.3397|34.7754|5317400|0.9269|2.8258|2428.1563|35.3878||||||||||183.015|39.609|26.933||
russ2000_0911|TR|20171015|4.3641|3.1703||32.579|5013288|0.9894|2.7983|2265.0938|35.7364||||||||||||||
russ2000_0911|TR|20171115|4.5847|3.3306||34.2263|4874421|0.9417|2.9981|2379.621|33.354||||||||||||||
russ2000_0911|TR|20171215|4.5571|||33.3112|4790720|0.9748|2.8515|2315.9948|35.0693||||||||||126.023|29.214|31.985||
russ2000_0911|TR|20180115|4.482|3.0984|1.5035|32.7621|4696078|0.9912|3.491|2273.7565|28.6448||||||||||||||
russ2000_0911|TR|20180215|4.1815|2.8828|1.4466|30.5657|5084790|1.0624|3.6282|2115.5459|27.5616||||||||||||||
russ2000_0911|TR|20180315|3.8296||1.3469|27.7595|5159856|1.1957|3.8969|1863.9138|25.6612||||||||||101.8|14.42|8.125||
russ2000_0911|TR|20180415|3.7125|2.556|1.6375|26.9111|4648200|1.2334|3.9138|1856.961|25.5509||||||||||||||
russ2000_0911|TR|20180515|3.7841|2.6052|1.5289|27.4295|4624845|1.2101|4.1918|1892.7343|23.8559||||||||||||||
russ2000_0911|TR|20180615|4.0182||1.5615|29.0791|5031840|1.1499|4.1043|2006.5586|24.3644||||||||||106.809|14.944|10.489||
russ2000_0911|TR|20180715|3.8944|2.6737|2.3233|28.1836|4550779|1.1865|3.5858|1941.4116|27.8879||||||||||||||
russ2000_0911|TR|20180815|3.7512|2.5754|2.115|27.1468|4992894|1.2318|3.9389|1869.9884|25.3879||||||||||||||
russ2000_0911|TR|20180915|3.8322||2.0971|27.5709|4987415|1.2128|3.9726|1899.207|25.1724||||||||||182.303|35.005|26.104||
russ2000_0911|TR|20181015|4.1361|2.7434|2.1064|29.7578|4944084|1.132|3.9902|2048.9106|25.0614||||||||||||||
russ2000_0911|TR|20181115|4.5868|3.0424|2.4153|33.0003|5181846|1.0208|3.4799|2272.1685|28.7369||||||||||||||
russ2000_0911|TR|20181215|4.2534|2.8496|2.5148|31.4827|5124559|1.0778|3.3421|2138.9348|29.9211||||||||||128.008|27.687|12.175||
russ2000_0911|TR|20190115|4.4126|2.9562||32.6609|5258367|1.039|2.7311|2218.9848|36.6158||||||||||||||
russ2000_0911|TR|20190215|4.7361|3.1771||35.0551|5413044|0.968|2.5247|2384.7908|39.6093||||||||||||||
russ2000_0911|TR|20190315|4.7317|||35.1023|5745710|0.9667|2.3327|2385.3117|42.8687||||||||||101.977|10.424|8.955||
russ2000_0911|TR|20190415|4.9337|3.4236||36.601|6286665|0.9271|2.2852|2549.977|43.7607||||||||||||||
russ2000_0911|TR|20190515|4.8231|3.3469||35.7809|6264076|0.9484|2.2564|2492.8438|44.3181||||||||||||||
russ2000_0911|TR|20190615|4.6809|||34.8101|6343254|0.9748|2.2553|2425.2034|44.3408||||||||||106.952|17.183|11.556||
russ2000_0911|TR|20190715|4.7354|3.2916||35.2154|6644033|0.9636|2.3299|2445.0216|42.921||||||||||||||
russ2000_0911|TR|20190815|4.6492|3.2317||34.5744|6536865|0.9815|2.4709|2400.5191|40.4719||||||||||||||
russ2000_0911|TR|20190915|4.6904|3.1947||35.008|6540340|0.9693|2.3513|2422.5964|42.5296||||||||||182.724|40.816|29.854||
russ2000_0911|TR|20191015|4.3292|2.9486||32.3122|6859690|1.0502|2.639|2236.0422|37.8932||||||||||||||
russ2000_0911|TR|20191115|4.3381|2.9547||32.3782|6899764|1.048|2.8188|2240.6081|35.476||||||||||||||
russ2000_0911|TR|20191215|4.2389|2.9219||32.1802|6515146|1.0545|2.653|2220.2263|37.6926||||||||||135.46|35.98|14.555||
russ2000_0911|TR|20200115|4.2351|2.9193|2.5342|32.1519|6544248|1.0554|2.918|2218.2753|34.27||||||||||||||
russ2000_0911|TR|20200215|3.9831|2.746|2.5636|30.2385|6522801|1.1222|2.8846|2086.5366|34.6671||||||||||||||
russ2000_0911|TR|20200315|4.5667|3.1913|2.6692|34.9126|6185986|0.972|2.7705|2399.0277|36.0951||||||||||103.761|25.391|11.982||
russ2000_0911|TR|20200415|4.4613|3.1177|2.1778|34.1068|5350308|0.9949|2.6992|2343.6553|37.0485||||||||||||||
russ2000_0911|TR|20200515|4.5235|3.1612|2.1531|34.5825|5792823|0.9812|2.7302|2376.3451|36.6279||||||||||||||
russ2000_0911|TR|20200615|4.5653|3.0367|2.1513|33.2718|5919292|1.0275|2.7324|2285.4264|36.5979||||||||||80.641|5.065|7.388||
russ2000_0911|TR|20200715|4.2229|2.8089|4.2264|30.7767|6033376|1.1108|2.782|2114.0361|35.9451||||||||||||||
russ2000_0911|TR|20200815|4.2616|2.8346|3.963|31.0583|7065968|1.1008|2.9669|2133.3758|33.7052||||||||||||||
russ2000_0911|TR|20200915|4.3169|2.6947|3.9156|30|6941223|1.1396|3.0028|2050.551|33.3018||||||||||157.797|30.087|24.673||
russ2000_0911|TR|20201015|4.1744|2.6057||29.0097|7228370|1.1873|2.7708|1982.8629|36.0911||||||||||||||
russ2000_0911|TR|20201115|4.3266|2.7008||30.068|7596778|1.1455|2.8191|2055.1962|35.4724||||||||||||||
russ2000_0911|TR|20201215|4.1935|2.5677||28.835|7478467|1.2033|2.8644|1959.9635|34.9109||||||||||128.864|34.067|14.952||
russ2000_0911|TR|20210115|5.5885|3.4218||41.6019|7617916|0.9029|2.8834|2827.7589|34.6816|||||||||||||38.4272|
russ2000_0911|TR|20210215|4.3502|2.664||29.9126|4075039|1.1599|2.8573|2033.5048|34.9977||||||||||||||
russ2000_0911|TR|20210315|4.8061|2.957||33.13|3826948|1.0629|2.8281|2243.8121|35.3589||||||||||103.229|14.775|10.767||
russ2000_0911|TR|20210415|4.5798|2.8178||31.57|3699598|1.1154|2.6504|2138.1572|37.7306||||||||||||||
russ2000_0911|TR|20210515|4.5392|2.7928||31.29|3830671|1.1254|2.7|2119.1935|37.0364||||||||||||||
russ2000_0911|TR|20210615|4.5622|3.0371||33.91|3747912|1.0462|2.538|2286.3919|39.4012||||||||||115.458|11.296|9.794||
russ2000_0911|TR|20210715|4.6268|3.0801||34.39|2826906|1.0316|2.6347|2318.7561|37.9557||||||||||||||
russ2000_0911|TR|20210815|4.2582|2.8347||31.65|2877854|1.1209|2.5345|2134.0107|39.4557||||||||||||||
russ2000_0911|TR|20210915|3.8746|2.6958||30.43|2841059|1.1658|2.9187|2040.0515|34.2624||||||||||184.165|33.68|24.733||
russ2000_0911|TR|20211015|4.0299|2.8038|6.9952|31.65|2522436|1.1209|2.8434|2121.8413|35.1696||||||||||||||
russ2000_0911|TR|20211115|4.0045|2.7861|7.2835|31.45|2341090|1.128|2.7308|2108.4332|36.619||||||||||||||
russ2000_0911|TR|20211215|4.2898|3.2096|8.0523|36.23|2218670|0.9792|2.4701|2428.8882|40.4843||||||||||166.598||20.032||
russ2000_0911|TR|20220115|4.0198|3.0076|2.9169|33.95|2059118|1.0449|2.6796|2276.0352|37.3196||||||||||||||
russ2000_0911|TR|20220215|3.9938|2.9881|2.6849|33.73||1.0518|2.9112|2261.2862|34.3505||||||||||||||