russ2000_0207|TPH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0207|TPH|1|Tri Pointe Homes Inc PS Ratio|Tri Pointe Homes Inc Price to Book Value|Tri Pointe Homes Inc PEG Ratio|Tri Pointe Homes Inc Price (USD)|Tri Pointe Homes Inc Short Interest|Tri Pointe Homes Inc Dividend Yield|Tri Pointe Homes Inc Earnings Yield|Tri Pointe Homes Inc Market Cap (USD)|Tri Pointe Homes Inc PE Ratio|Tri Pointe Homes Inc Consensus Recommendation|Tri Pointe Homes Inc Price Target Num Estimates|Tri Pointe Homes Inc Price Target (USD)|Tri Pointe Homes Inc Revenue Estimates for Next Fiscal Year (USD)|Tri Pointe Homes Inc Revenue Estimates for Current Fiscal Year (USD)|Tri Pointe Homes Inc EPS Estimates for Next Fiscal Year (USD)|Tri Pointe Homes Inc EPS Estimates for Current Fiscal Year (USD)|Tri Pointe Homes Inc EBITDA Estimates for Current Fiscal Year (USD)|Tri Pointe Homes Inc EBITDA Estimates for Next Fiscal Year (USD)|Tri Pointe Homes Inc Revenue (Quarterly) (USD)|Tri Pointe Homes Inc EBITDA (Quarterly) (USD)|Tri Pointe Homes Inc Net Income (Quarterly) (USD)||
russ2000_0207|TPH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0207|TPH|4|daily|daily|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0207|TPH|5|6.98731501057|6.97674418605|7.00537634409|7.00211864407|15.2186046512|1.44956140351|6.98731501057|7.00636942675|6.98731501057|7.72881355932|16.7247706422|16.7247706422|12.8888888889|12.1063829787|12.064|11.41|20.6909090909|21.6515151515|100.666666667|100.666666667|100.666666667||
russ2000_0207|TPH|6|473|473|372|472|215|2280|473|471|473|236|109|109|117|94|125|100|55|66|39|39|39||
russ2000_0207|TPH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0207|TPH|20101215|||||||||||||||||||18.987|0.443|-2.175||
russ2000_0207|TPH|20120315|||||||||||||||||||4.653|-1.089|-1.143||
russ2000_0207|TPH|20120615|||||||||||||||||||7.808|-1.242|-1.317||
russ2000_0207|TPH|20120915|||||||||||||||||||10.06|-1.332|-1.48||
russ2000_0207|TPH|20121215|||||||||||||||||||1047.785|120.227|65.421||
russ2000_0207|TPH|20130115|0.5624|||19.05|||10.2138||9.7907||||||||||||||
russ2000_0207|TPH|20130215|0.5447|3.8514||18.45|838271||10.546|574.4498|9.4823|||||||||||||18.97|18.4
russ2000_0207|TPH|20130315|0.5417|3.8684||18.35|1361055||10.6034|576.9777|9.4309||||||||||27.888|0.276|0.27|19.06|
russ2000_0207|TPH|20130415|0.5354|2.0436||19.03|1903818||10.4672|623.7425|9.5537|||||||||||||19.26|
russ2000_0207|TPH|20130515|0.5306|1.9773||18.86|1844346||10.5615|603.5199|9.4683|||||||||||||18.7|
russ2000_0207|TPH|20130615|0.4549|1.7216||16.17|1882746||12.3185|525.4731|8.1179||||||||||51.087|3.594|2.075|16.72|
russ2000_0207|TPH|20130715|0.4344|1.653||16.05|2467364||13.1064|508.4102|7.6298|||||||||||||16.92|
russ2000_0207|TPH|20130815|0.4139|1.5431||15.29|2561822||13.7579|474.6005|7.2686|||||||||||||14.78|14.03
russ2000_0207|TPH|20130915|0.3806|1.464||14.06|2454691||14.9615|450.2701|6.6838||||||||||323.868|40.824|20.159|15.18|
russ2000_0207|TPH|20131015|0.5403|1.4564||14.11|2270107||16.3035|455.6417|6.1337|||||||||||||13.93|
russ2000_0207|TPH|20131115|0.5889|1.6726||15.38|3089763||14.9572|527.6849|6.6857|||||||||||||16.5|19.85
russ2000_0207|TPH|20131215|0.7195|1.9402||18.79|3650948||12.2428|607.6276|8.1681||||||||||487.493|75.146|-178.166|18.42|
russ2000_0207|TPH|20140115|1.6962|0.7476||19.65|4136410||2.5981|604.7838|38.4898|||||||||||||17.96|17.64
russ2000_0207|TPH|20140215|1.5523|0.6842||18.49|6837966||2.8389|570.0261|35.2245|||||||||||||16.93|18.22
russ2000_0207|TPH|20140315|1.626|0.7171||18.08|7381005||2.7102|573.4634|36.898||||||||||248.132|16.041|7.581|17.39|
russ2000_0207|TPH|20140415|1.5597|1.59||16.69|7728276||3.2867|537.7525|30.4259|||||||||||||15.82|
russ2000_0207|TPH|20140515|1.5483|1.5784||16.44|8235849||3.3109|516.2424|30.2037|||||||||||||16.98|
russ2000_0207|TPH|20140615|1.4486|1.4768||15.26|10745402||3.5387|494.0996|28.2593||||||||||342.563|35.888|24.225|16.55|
russ2000_0207|TPH|20140715|1.4691|1.5013||15.85|9821828||4.164|498.5282|24.0152|||||||||||||16.05|
russ2000_0207|TPH|20140815|1.2364|6.4445||13.34|6957652||4.9475|2174.7621|20.2121|||||||||||||12.91|
russ2000_0207|TPH|20140915|1.3717|7.1499||14.8|7927856||4.4595|2313.508|22.4242||||||||||477.92|44.651|10.965|13.89|12.94
russ2000_0207|TPH|20141015|1.1821|1.5363||13.42|12382812||4.3219|2160.3252|23.1379|||||||||||||12.92|
russ2000_0207|TPH|20141115|1.1838|1.5386||13.44|11089504||4.3155|2271.6489|23.1724|||||||||||||15.07|
russ2000_0207|TPH|20141215|1.33|1.7286|1.4315|15.1|11371005||3.8411|2449.1215|26.0345||||||||||635.001|72.617|41.426|15.11|
russ2000_0207|TPH|20150115|1.2777|1.6655|1.4728|15.01|10768590||3.8641|2439.6952|25.8793|||||||||||||15.31|
russ2000_0207|TPH|20150215|1.2539|1.6344|1.4174|14.73|9463958||3.9375|2431.6274|25.3966|||||||||||||15.21|
russ2000_0207|TPH|20150315|1.276|1.6657|1.4184|14.99|10409488||3.8692|2368.8728|25.8448||||||||||377.258|24.497|15.297|14.38|15.43
russ2000_0207|TPH|20150415|1.2639|1.6604|1.9159|15.11|11918046||4.0371|2470.9083|24.7705|||||||||||||15.16|
russ2000_0207|TPH|20150515|1.207|1.5861|1.8148|14.43|12670134||4.2273|2334.1451|23.6557|||||||||||||14.23|
russ2000_0207|TPH|20150615|1.2287|1.6147|1.8818|14.69|13980729||4.1525|2374.5562|24.082||||||||||495.517|89.376|54.93|14.41|15.3
russ2000_0207|TPH|20150715|1.2424|1.6166|1.3252|15.28|12324295||4.9738|2471.3521|20.1053|||||||||||||15.28|
russ2000_0207|TPH|20150815|1.1789|1.534|1.2471|14.5|16338329||5.2414|2345.1966|19.0789|||||||||||||14.82|
russ2000_0207|TPH|20150915|1.0993|1.4304|1.2141|13.52|16049802||5.6213|2186.6937|17.7895||||||||||648.141|82.001|50.162|14.31|
russ2000_0207|TPH|20151015|1.0386|1.4167|0.1965|13.8|15589985||7.2464|2233.0304|13.8|||||||||||||13.95|
russ2000_0207|TPH|20151115|0.9784|1.3346|0.1769|13|14592617||7.6923|2103.5794|13|||||||||||||13.4|
russ2000_0207|TPH|20151215|1.0687|1.4578|0.1902|14.2|15031419||7.0423|2297.756|14.2||||||||||880.243|128.111|85.072|13.1|
russ2000_0207|TPH|20160115|0.8187|1.1762|0.0792|12.1|14278308||10.4132|1957.947|9.6032|||||||||||||10.65|
russ2000_0207|TPH|20160215|0.6719|0.9652|0.0686|9.93|14073315||12.6888|1606.811|7.881|||||||||||||9.29|
russ2000_0207|TPH|20160315|0.7098|1.0203|0.0742|10.49|14392495||12.0114|1698.4369|8.3254||||||||||424.138|45.176|28.55|10.54|
russ2000_0207|TPH|20160415|0.7631|1.1003|0.071|11.51|13412453||11.7289|1864.7098|8.5259|||||||||||||11.86|
russ2000_0207|TPH|20160515|0.7592|1.0948|0.0685|11.45|12644964||11.7904|1855.4507|8.4815|||||||||||||11.38|11.66
russ2000_0207|TPH|20160615|0.8036|1.1589|0.0705|12.12|11975012||11.1386|1964.023|8.9778||||||||||625.222|114.456|73.926|11.52|
russ2000_0207|TPH|20160715|0.743|1.0802|0.0896|11.8|10720172||12.4576|1898.2105|8.0272|||||||||||||13.06|
russ2000_0207|TPH|20160815|0.8324|1.2085|0.0981|13.22|10150897||11.1195|2123.6899|8.9932|||||||||||||13.59|
russ2000_0207|TPH|20160915|0.8487|1.2323|0.0974|13.48|9296985||10.905|2165.4569|9.1701||||||||||582.029|55.06|34.834|12.55|
russ2000_0207|TPH|20161015|0.8348|1.1601|0.2506|12.94|9683598||10.6646|2071.2372|9.3768|||||||||||||12.81|
russ2000_0207|TPH|20161115|0.687|0.9548|0.2012|10.65|11381824||12.9577|1704.6891|7.7174|||||||||||||10.68|
russ2000_0207|TPH|20161215|0.7838|1.0892|0.2183|12.15|10662429||11.358|1944.7861|8.8043||||||||||773.753|85.656|57.861|12.55|
russ2000_0207|TPH|20170115|0.7803|1.0084||11.63|9617818||10.4901|1844.8227|9.5328|||||||||||||11.48|12.27
russ2000_0207|TPH|20170215|0.8112|1.0483||12.09|11102331||10.091|1917.7908|9.9098|1.6667|10|15.3||||||||||12.13|11.94
russ2000_0207|TPH|20170315|0.828|1.07||12.34|12536889||9.8865|1957.4473|10.1148|1.8333|||||||||393.391|13.172|8.193|12.5|
russ2000_0207|TPH|20170415|0.8364|1.0689||12.36|14140768||8.8188|1965.832|11.3394|1.8333||||||||||||12.33|
russ2000_0207|TPH|20170515|0.8337|1.0635||12.32|15561899||8.8474|1955.9934|11.3028|1.8333||||||||||||12.52|
russ2000_0207|TPH|20170615|0.8411|1.073||12.43|17624332||8.7691|1973.4577|11.4037|1.8333|||||||||570.626|49.931|32.714|12.5|
russ2000_0207|TPH|20170715|0.9062|1.1243||13.21|20084559||6.3588|1998.9438|15.7262|1.8333|10|15.05||||||||||13.38|
russ2000_0207|TPH|20170815|0.9206|1.1423||13.42|21730915||6.2593|2030.9613|15.9762|2.0833||||||||||||13.88|
russ2000_0207|TPH|20170915|0.861|1.0682||12.55|23636649||6.6932|1899.2969|14.9405|2.0833|11|15.4091|||||||717.735|117.893|72.264|12.93|
russ2000_0207|TPH|20171015|0.909|1.1618||14.23|20258385||7.7301|2140.6047|12.9364|2.0833|11|15.5909||||||||||14.49|
russ2000_0207|TPH|20171115|1.1307|1.4452||17.7|17571389||6.2147|2662.6535|16.0909|1.9167|10|17.95||||||||||17.6|
russ2000_0207|TPH|20171215|1.0777|1.3774||16.87|17517080||6.5205|2537.7946|15.3364|1.9167|10|18.35|||||||1128.52|167.178|74.02|17.4|
russ2000_0207|TPH|20180115|1.0532|1.4954|18.9348|19.09|17101488||6.4432|2885.7017|15.5203|1.9167|10|18.75|3706.0662||1.8214|||496.02||||18.98|16.31
russ2000_0207|TPH|20180215|0.9219|1.309|16.1179|16.71|20295992||7.3609|2525.9337|13.5854|1.8333|10|20.7|3646.8997||2.0604|||473||||17.18|15.33
russ2000_0207|TPH|20180315|0.8866|1.2607|15.4335|16.07|18060258||7.654|2432.855|13.065|2|9|20.6667|||2.0594||||583.676|62.323|42.88|16.42|
russ2000_0207|TPH|20180415|0.8778|1.3284|0.34|17.17|15976332||8.5032|2608.5093|11.7603|2|9|20.5556|3606.7895||2.0624|||475.2739||||16.77|
russ2000_0207|TPH|20180515|0.867|1.3122|0.3553|16.96|17021037||8.6085|2576.6056|11.6164|2.1818|||3662.872||2.1284|||475.6334||||17|
russ2000_0207|TPH|20180615|0.9161|1.3864|0.3543|17.92|17765144||8.1473|2722.4512|12.274|2.1818|10|20.5|3662.872||2.1235|||476.2446|771.303|89.927|63.68|17.15|
russ2000_0207|TPH|20180715|0.7904|1.2399|0.0998|16.57|17137187||10.0785|2519.0874|9.9222|2.25|10|19.9|3663.8933||2.1086|||476.2979||||16.9|
russ2000_0207|TPH|20180815|0.6788|1.0649|0.0879|14.23|15251751||11.7358|2163.495|8.521|2.25|9|17.7778|3445.6||1.9913|||||||14.42|
russ2000_0207|TPH|20180915|0.6783|1.0641|0.0876|14.22|16468414||11.744|2161.9747|8.515|2.5455|9|17.2222|3395.4||1.9549||||775.071|89.108|63.969|14.27|
russ2000_0207|TPH|20181015|0.5625|0.8763|0.1648|12.08|18559744||13.4106|1717.8038|7.4568|2.7273|9|16.7778|3395.4||1.9568|||454.2223||||11.57|
russ2000_0207|TPH|20181115|0.5747|0.8951|0.1691|12.34|22611161||13.128|1754.7764|7.6173|||||||||||||12.15|12.48
russ2000_0207|TPH|20181215|0.5663|0.8821|0.1555|12.16|20783176||13.3224|1729.18|7.5062|2.5455|||3130.3096||1.6402||||1132.697|142.099|99.382|11.22|
russ2000_0207|TPH|20190115|0.5375|0.8106|0.1273|11.77|19584663||15.548|1667.3582|6.4317|2.5455|9|13|3224.2889|3107.4936|1.6232|1.6286|398.3471|386.0682||||12.63|
russ2000_0207|TPH|20190215|0.6175|0.9311|0.1452|13.52|18478101||13.5355|1915.2662|7.388|2.5455|9|13|3209.4292|3077.9596|1.6211|1.6085|361.115|358.6987||||12.79|
russ2000_0207|TPH|20190315|0.5723|0.8663|0.1373|12.53|15852681||14.6049|1781.8926|6.847|2.7273|9|13.6667|3066.5235|2949.2199|1.4885|1.3289|337.3687|334.8324|494.632|-1.811|0.071|12.86|
russ2000_0207|TPH|20190415|0.6362|0.9534|1.3402|13.79|13224881||11.2436|1961.0773|8.8939|2.7273|9|13.4444|3066.2705|2954.6221|1.4655|1.311|331.3428|327.4104||||13.87|
russ2000_0207|TPH|20190515|0.6302|0.9444|1.3703|13.66|13848677||11.3507|1942.59|8.8101|2.9091|9|14|||1.4546|||||||13.17|
russ2000_0207|TPH|20190615|0.5845|0.8759|1.3162|12.67|16083595||12.2376|1801.802|8.1716||||||||||698.714|39.771|26.262|12.58|
russ2000_0207|TPH|20190715|0.5709|0.8399||12.32|16022692||10.6372|1752.6272|9.401|2.9091|8|14.125|3105.0094|2982.4251|1.4546|1.2831|324.705|304.7375||||12.07|
russ2000_0207|TPH|20190815|0.6237|0.9177||13.46|16667137||9.7362|1914.8021|10.2709|2.9|8|14.375||||||||||13.67|
russ2000_0207|TPH|20190915|0.6464|0.9511||13.95|16121710||9.3943|1984.5089|10.6448|2.8889|7|14.4286|3205.5142||1.4638|||326.275|748.395|89.058|62.861|14.24|
russ2000_0207|TPH|20191015|0.6845|0.9772||14.82|14759922||8.9102|2063.5027|11.223|2.7778|7|15.1429|3230.5794|3021.4677|1.4967|1.3|342.4067|343.7733||||14.4|
russ2000_0207|TPH|20191115|0.7113|1.0154||15.4|14219291||8.5747|2144.2606|11.6623|2.8889|6|16.3333|3296.9119|3021.5949|1.5211|1.335|347.4067|348.7733||||15.19|
russ2000_0207|TPH|20191215|0.708|1.0108||15.33|13257318||8.6138|2134.5139|11.6092|2.8889|||3314.5091|3028.3056|1.5229|1.335|356.11|333.16|1141.274|156.344|117.993|15.83|15.58
russ2000_0207|TPH|20200115|0.7187|0.9757||15.67|14121687||9.3842|2133.4642|10.6562|2.875|6|16.6667||3323.6506|1.5933|1.5371||||||15.78|
russ2000_0207|TPH|20200215|0.7448|1.0112||16.24|12894278||9.0548|2211.0695|11.0439|2.875|6|17.3333|3552.528|3320.4891|1.826|1.615|442|421.075||||17.29|
russ2000_0207|TPH|20200315|0.7265|0.9722||15.84|13095869||9.2835|2125.7866|10.7719|2.8571|6|17.5|3514.0679|3303.3806|1.805|1.6467|||597.05|45.245|31.883|14.5|
russ2000_0207|TPH|20200415|0.3448|0.4846|0.4337|7.87|13810118||21.7281|1237.2515|4.6023|2.8571|6|14.3333|3400.6393|3133.8949|1.6433|1.4267|385.7233|405.7567||||10.68|
russ2000_0207|TPH|20200515|0.4916|0.6908|0.6532|11.22|12431564||15.2406|1461.2591|6.5614|2.8571|6|11.8333|2965.1224|2781.7114|1.2467|1.192||||||10.73|
russ2000_0207|TPH|20200615|0.6743|0.9476|0.8448|15.39|12219938||11.1111|1910.5768|9|2.8571|6|13.1667|3038.2653|2887.2114|1.3267|1.29|283.615|226.67|770.106|90.361|56.528|15.07|
russ2000_0207|TPH|20200715|0.5896|0.8422|0.1442|14.06|11559883||13.9403|1892.3321|7.1735|2.8571|6|14.3333|3079.151|2955.44|1.3783|1.3075|358.56|341.03||||15.48|
russ2000_0207|TPH|20200815|0.7292|1.0416|0.175|17.39|10796412||11.2708|2206.4175|8.8724|||||||||||||17.39|
russ2000_0207|TPH|20200915|0.7514|1.0734|0.1755|17.92|10925899||10.9375|2322.4075|9.1429|2|7|20.7857|3568.0327|2971.917|2.2788|1.718|||832.464|109.819|78.682|17.96|18.14
russ2000_0207|TPH|20201015|0.7272|1.0495|0.1421|18.19|10134166||11.7097|2276.5123|8.5399|2|7|21.3571|3597.5577|2964.2884|2.3|1.702|388.42|494.9||||18.81|
russ2000_0207|TPH|20201115|0.7264|1.0484|0.1374|18.17|10474379||11.7226|2152.2236|8.5305|1.75|||||2.5213|||||||17.46|
russ2000_0207|TPH|20201215|0.6656|0.9607|0.1318|16.65|9386076||12.7928|2177.5887|7.8169|1.75||||3136.4009||1.9967|455.9||1060.827|160.261|115.114|16.91|
russ2000_0207|TPH|20210115|0.6892|0.9439|0.1566|17.29|9348518||12.7241|2073.2264|7.8591|1.5714|6|24.6667|3695.2625|3715.817|2.8025|2.53|470.68|||||17.47|
russ2000_0207|TPH|20210215|0.8116|1.1115|0.1865|20.36|7866715||10.8055|2480.315|9.2545|1.625|7|25.1429|3829.77|3764.3748|3.1925|3.0133|535.2|522.1527||||21.49|
russ2000_0207|TPH|20210315|0.7442|0.9982|0.1746|18.67|7302749||11.7836|2275.0969|8.4864|1.7778|8|24.75|3665.4597|3651.1431|3.0714|2.85|550.5053|531.1145|720.966|98.747|70.802|20.31|20.36
russ2000_0207|TPH|20210415|0.7981|1.1353|0.1724|21.4|5887796||11.9159|2566.6027|8.3922|1.875|8|24.75|3669.2586|3665.872|3.0757|2.8343|657.629|644.3143||||21.94|
russ2000_0207|TPH|20210515|0.9227|1.3081|0.1996|24.74|5735193||10.3072|2960.605|9.702|2|||||3.3657|3.2271||||||23.11|
russ2000_0207|TPH|20210615|0.8787|1.2457|0.1914|23.56|6043242||10.8234|2838.6281|9.2392|2|8|26.75|4141.3374|3916.54||3.2975|||1018.064|162.042|117.869|22.59|21.43
russ2000_0207|TPH|20210715|0.7462|1.1136|0.1157|22.03|4987015||14.1625|2462.0633|7.0609|2.1111|8|28.125|4176.3263|3919.0622|3.3971|3.3087|669.929|699.1715||||19.96|
russ2000_0207|TPH|20210815|0.8096|1.1646|0.133|23.9|4319406||13.0544|2726.6777|7.6603|2.1111||||||||||||24.4|
russ2000_0207|TPH|20210915|0.8221|1.1826|0.1274|24.27|4138666||12.8554|2613.39|7.7788|2.1111|||||||||1033.193|181.472|133.156|22.58|
russ2000_0207|TPH|20211015|0.6867|1.0551|0.0826|22.1|4200910||16.6516|2487.1132|6.0054|2.1111|8|28.375|4099.8101|3914.9886|4.1688|3.7325|725.1775|714.6605||||23.01|
russ2000_0207|TPH|20211115|0.7501|1.1396|0.0885|24.14|3161914||15.2444|2633.9777|6.5598|2||||||3.9657|769.7565|732.105||||24.56|
russ2000_0207|TPH|20211215|0.774|1.176|0.1014|24.91|3726188||14.7732|3017.4048|6.769|2|8|30.75|4148.227|3949.0301|4.5325|3.9743|769.1065|756.655||||27.33|
russ2000_0207|TPH|20220115|0.8266|1.2558|0.1026|27|3480893||13.8346|3000.7341|7.2283|2|7|32.4286||4125.852|5.586|4.5637|779.609|||||25.98|
russ2000_0207|TPH|20220215|0.7535|1.1448|0.0889|23.82|||15.1753|2647.3143|6.5897|2|7|31.5714|4691.65|4211.02|5.515|4.5971|752.6|||||22.93|21.58