russ2000_0733|TPC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0733|TPC|1|Tutor Perini Corp PS Ratio|Tutor Perini Corp Price to Book Value|Tutor Perini Corp PEG Ratio|Tutor Perini Corp Price (USD)|Tutor Perini Corp Short Interest|Tutor Perini Corp Dividend Yield|Tutor Perini Corp Earnings Yield|Tutor Perini Corp Market Cap (USD)|Tutor Perini Corp PE Ratio|Tutor Perini Corp Consensus Recommendation|Tutor Perini Corp Price Target Num Estimates|Tutor Perini Corp Price Target (USD)|Tutor Perini Corp Revenue Estimates for Next Fiscal Year (USD)|Tutor Perini Corp Revenue Estimates for Current Fiscal Year (USD)|Tutor Perini Corp EPS Estimates for Next Fiscal Year (USD)|Tutor Perini Corp EPS Estimates for Current Fiscal Year (USD)|Tutor Perini Corp EBITDA Estimates for Current Fiscal Year (USD)|Tutor Perini Corp EBITDA Estimates for Next Fiscal Year (USD)|Tutor Perini Corp Revenue (Quarterly) (USD)|Tutor Perini Corp EBITDA (Quarterly) (USD)|Tutor Perini Corp Net Income (Quarterly) (USD)||
russ2000_0733|TPC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0733|TPC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0733|TPC|5|30.2745535714|30.2745535714|14.036900369|30.3155258765|21.9526515152|1.72183697501|30.3402298851|30.2096069869|14.0336590662|11.0060606061|31.8596491228|31.8596491228|28.7291666667|28.6216216216|34.825|35.3|28.6216216216|28.7291666667|91.3133333333|91.3133333333|91.3133333333||
russ2000_0733|TPC|6|448|448|813|599|528|7643|435|458|921|165|57|57|48|37|40|30|37|48|150|150|150||
russ2000_0733|TPC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0733|TPC|19720615||||2.5||||||||||||||||||2.375|
russ2000_0733|TPC|19720715||||2.0625|||||||||||||||||||
russ2000_0733|TPC|19720815||||2|||||||||||||||||||
russ2000_0733|TPC|19720915||||2|||||||||||||||||||
russ2000_0733|TPC|19721015||||2.0625|||||||||||||||||||
russ2000_0733|TPC|19721115||||2.875|||||||||||||||||||
russ2000_0733|TPC|19721215||||3|||||||||||||||||||
russ2000_0733|TPC|19730115||||2.75|||||||||||||||||||
russ2000_0733|TPC|19730215||||2.6875|||||||||||||||||||
russ2000_0733|TPC|19730315||||2.8125|||||||||||||||||||
russ2000_0733|TPC|19730415||||2.6875|||||||||||||||||||
russ2000_0733|TPC|19730515||||2.375|||||||||||||||||||
russ2000_0733|TPC|19730615||||2.3125|||||||||||||||||||
russ2000_0733|TPC|19730715||||2.5625|||||||||||||||||||
russ2000_0733|TPC|19730815||||2.75|||||||||||||||||||
russ2000_0733|TPC|19730915||||2.6875|||||||||||||||||||
russ2000_0733|TPC|19731015||||3.625|||||||||||||||||||
russ2000_0733|TPC|19731115||||2.75|||||||||||||||||||
russ2000_0733|TPC|19731215||||2.375|||||||||||||||||||
russ2000_0733|TPC|19740115||||3.25|||||||||||||||||||
russ2000_0733|TPC|19740215||||3.0625|||||||||||||||||||
russ2000_0733|TPC|19740315||||3.5625|||||||||||||||||||
russ2000_0733|TPC|19740415||||3.25|||||||||||||||||||
russ2000_0733|TPC|19740515||||2.5625|||||||||||||||||||
russ2000_0733|TPC|19740615||||2.5625|||||||||||||||||||
russ2000_0733|TPC|19740715||||2.375|||||||||||||||||||
russ2000_0733|TPC|19740815||||2.375|||||||||||||||||||
russ2000_0733|TPC|19740915||||1.625||||||||||||||||||2.1875|
russ2000_0733|TPC|19741015||||1.875|||||||||||||||||||
russ2000_0733|TPC|19741115||||2.0625|||||||||||||||||||
russ2000_0733|TPC|19741215||||2|||||||||||||||||||
russ2000_0733|TPC|19750115||||2.6875|||||||||||||||||||
russ2000_0733|TPC|19750215||||3.375|||||||||||||||||||
russ2000_0733|TPC|19750315||||2.9375|||||||||||||||||||
russ2000_0733|TPC|19750415||||2.75|||||||||||||||||||
russ2000_0733|TPC|19750515||||2.75|||||||||||||||||||
russ2000_0733|TPC|19750615||||2.6875|||||||||||||||||||
russ2000_0733|TPC|19750715||||2.6875|||||||||||||||||||
russ2000_0733|TPC|19750815||||2.5|||||||||||||||||||
russ2000_0733|TPC|19750915||||2.375|||||||||||||||||||
russ2000_0733|TPC|19751015||||2.375|||||||||||||||||||
russ2000_0733|TPC|19751115||||2.375|||||||||||||||||||
russ2000_0733|TPC|19751215||||2.4375|||||||||||||||||||
russ2000_0733|TPC|19760115||||2.625|||||||||||||||||||
russ2000_0733|TPC|19760215||||2.9375|||||||||||||||||||
russ2000_0733|TPC|19760315||||3|||||||||||||||||||
russ2000_0733|TPC|19760415||||2.9375|||||||||||||||||||
russ2000_0733|TPC|19760515||||2.8125|||||||||||||||||||
russ2000_0733|TPC|19760615||||3|||||||||||||||||||
russ2000_0733|TPC|19760715||||3.0625|||||||||||||||||||
russ2000_0733|TPC|19760815||||3.0625|||||||||||||||||||
russ2000_0733|TPC|19760915||||3.8125|||||||||||||||||||
russ2000_0733|TPC|19761015||||3.25|||||||||||||||||||
russ2000_0733|TPC|19761115||||3.4375|||||||||||||||||||
russ2000_0733|TPC|19761215||||4.0625|||||||||||||||||||
russ2000_0733|TPC|19770115||||3.875|||||||||||||||||||
russ2000_0733|TPC|19770215||||3.875|||||||||||||||||||
russ2000_0733|TPC|19770315||||3.875|||||||||||||||||||
russ2000_0733|TPC|19770415||||3.8125|||||||||||||||||||
russ2000_0733|TPC|19770515||||3.6875|||||||||||||||||||
russ2000_0733|TPC|19770615||||3.875|||||||||||||||||||
russ2000_0733|TPC|19770715||||4.25|||||||||||||||||||
russ2000_0733|TPC|19770815||||4|||||||||||||||||||
russ2000_0733|TPC|19770915||||3.875|||||||||||||||||||
russ2000_0733|TPC|19771015||||3.5625|||||||||||||||||||
russ2000_0733|TPC|19771115||||4.375|||||||||||||||||||
russ2000_0733|TPC|19771215||||5|||||||||||||||||||
russ2000_0733|TPC|19780115||||4.8125|||||||||||||||||||
russ2000_0733|TPC|19780215||||5.125|||||||||||||||||||
russ2000_0733|TPC|19780315||||5.0625|||||||||||||||||||
russ2000_0733|TPC|19780415||||5.875|||||||||||||||||||
russ2000_0733|TPC|19780515||||5.9375|||||||||||||||||||
russ2000_0733|TPC|19780615||||5.8125|||||||||||||||||||
russ2000_0733|TPC|19780715||||6.5|||||||||||||||||||
russ2000_0733|TPC|19780815||||6.8125|||||||||||||||||||
russ2000_0733|TPC|19780915||||6.625|||||||||||||||||||
russ2000_0733|TPC|19781015||||4.8125|||||||||||||||||||
russ2000_0733|TPC|19781115||||5.5625|||||||||||||||||||
russ2000_0733|TPC|19781215||||5|||||||||||||||||||
russ2000_0733|TPC|19790115||||6.5|||||||||||||||||||
russ2000_0733|TPC|19790215||||5.5|||||||||||||||||||
russ2000_0733|TPC|19790315||||6.3125|||||||||||||||||||
russ2000_0733|TPC|19790415||||6.625|||||||||||||||||||
russ2000_0733|TPC|19790515||||6.5|||||||||||||||||||
russ2000_0733|TPC|19790615||||6.25|||||||||||||||||||
russ2000_0733|TPC|19790715||||6.375|||||||||||||||||||
russ2000_0733|TPC|19790815||||6.6875|||||||||||||||||||
russ2000_0733|TPC|19790915||||7|||||||||||||||||||
russ2000_0733|TPC|19791015||||6.1875|||||||||||||||||||
russ2000_0733|TPC|19791115||||6|||||||||||||||||||
russ2000_0733|TPC|19791215||||6.4375|||||||||||||||||||
russ2000_0733|TPC|19800115||||8.875|||||||||||||||||||
russ2000_0733|TPC|19800215||||9.25|||||||||||||||||||
russ2000_0733|TPC|19800315||||6.875|||||||||||||||||||
russ2000_0733|TPC|19800415||||7.5|||||||||||||||||||
russ2000_0733|TPC|19800515||||6.625|||||||||||||||||||
russ2000_0733|TPC|19800615||||7.75|||||||||||||||||||
russ2000_0733|TPC|19800715||||8.3125|||||||||||||||||||
russ2000_0733|TPC|19800815||||9.125|||||||||||||||||||
russ2000_0733|TPC|19800915||||9.1875|||||||||||||||||||
russ2000_0733|TPC|19801015||||10.125|||||||||||||||||||
russ2000_0733|TPC|19801115||||11.3125|||||||||||||||||||
russ2000_0733|TPC|19801215||||9|||||||||||||||||||
russ2000_0733|TPC|19810115||||9.5|||||||||||||||||||
russ2000_0733|TPC|19810215||||9.25|||||||||||||||||||
russ2000_0733|TPC|19810315||||10.125|||||||||||||||||||
russ2000_0733|TPC|19810415||||12|||||||||||||||||||
russ2000_0733|TPC|19810515||||14.375|||||||||||||||||||
russ2000_0733|TPC|19810615||||14.5|||||||||||||||||||
russ2000_0733|TPC|19810715||||13.5625|||||||||||||||||||
russ2000_0733|TPC|19810815||||12.25|||||||||||||||||||
russ2000_0733|TPC|19810915||||12|||||||||||||||||||
russ2000_0733|TPC|19811015||||13.25|||||||||||||||||||
russ2000_0733|TPC|19811115||||15.5|||||||||||||||||||
russ2000_0733|TPC|19811215||||15.125|||||||||||||||||||
russ2000_0733|TPC|19820115||||13.5|||||||||||||||||||
russ2000_0733|TPC|19820215||||13.875|||||||||||||||||||
russ2000_0733|TPC|19820315||||14.5|||||||||||||||||||
russ2000_0733|TPC|19820415||||16.75|||||||||||||||||||
russ2000_0733|TPC|19820515||||11.1875|||||||||||||||||||
russ2000_0733|TPC|19820615||||9.5|||||||||||||||||||
russ2000_0733|TPC|19820715||||8.6875|||||||||||||||||||
russ2000_0733|TPC|19820815||||9.75|||||||||||||||||||
russ2000_0733|TPC|19820915||||11|||||||||||||||||||
russ2000_0733|TPC|19821015||||11.3125|||||||||||||||||||
russ2000_0733|TPC|19821115||||11.5625|||||||||||||||||||
russ2000_0733|TPC|19821215||||12.75|||||||||||||||||||
russ2000_0733|TPC|19830115||||14.25|||||||||||||||||||
russ2000_0733|TPC|19830215||||16.6875|||||||||||||||||||
russ2000_0733|TPC|19830315||||17|||||||||||||||||||
russ2000_0733|TPC|19830415||||17.75|||||||||||||||||||
russ2000_0733|TPC|19830515||||18.9375|||||||||||||||||||
russ2000_0733|TPC|19830615||||19.6875|||||||||||||||||||
russ2000_0733|TPC|19830715||||19.375|||||||||||||||||||
russ2000_0733|TPC|19830815||||18.625|||||||||||||||||||
russ2000_0733|TPC|19830915||||18.75|||||||||||||||||||
russ2000_0733|TPC|19831015||||18.75|||||||||||||||||||
russ2000_0733|TPC|19831115||||20.25|||||||||||||||||||
russ2000_0733|TPC|19831215||||21.5|||||||||||||||||||
russ2000_0733|TPC|19840115||||20.875|||||||||||||||||||
russ2000_0733|TPC|19840215||||19.5|||||||||||||||||||
russ2000_0733|TPC|19840315||||21.0625|||||||||||||||202.5|202.5|2.6||
russ2000_0733|TPC|19840415||||20.5625||||68.1239|||||||||||||||
russ2000_0733|TPC|19840515||||23.5||||77.3855|||||||||||||||
russ2000_0733|TPC|19840615||||24||||79.032|||||||||||201.8|201.8|2.1||
russ2000_0733|TPC|19840715||||23.75||||78.2088|||||||||||||||
russ2000_0733|TPC|19840815||||26.625||||87.6761|||||||||||||||
russ2000_0733|TPC|19840915||||27.75||||91.3808|||||||||||215.5|215.5|0.7||
russ2000_0733|TPC|19841015||||26||||81.744|||||||||||||||
russ2000_0733|TPC|19841115||||26.25||||82.53|||||||||||||||
russ2000_0733|TPC|19841215|0.1066|0.8514||27.75||||87.357|||||||||||218.3|-628.6|-3.4||
russ2000_0733|TPC|19850115|0.1104|0.8821||28.75||||90.505|||||||||||||||
russ2000_0733|TPC|19850215|0.1042|0.8323||27.125||||85.3895|||||||||||||||
russ2000_0733|TPC|19850315|0.1|||25.25||||79.487|||||||||||171.6|171.6|0.2||
russ2000_0733|TPC|19850415|0.1055|0.8322||26.625||||85.3864|||||||||||||||
russ2000_0733|TPC|19850515|0.1094|0.8635||27.625||||88.5934|||||||||||||||
russ2000_0733|TPC|19850615|0.1044|||27.25||||87.3908|||||||||||223.4|223.4|-8.6||
russ2000_0733|TPC|19850715|0.1121|0.9143||29.25||||93.8048|||||||||||||||
russ2000_0733|TPC|19850815|0.1073|0.8752||28||||89.796|||||||||||||||
russ2000_0733|TPC|19850915|0.1049|0.8479||27.125||||86.9899|||||||||||211.9|211.9|-9.9||
russ2000_0733|TPC|19851015|0.1049|0.8479||27.125||||86.9899|||||||||||||||
russ2000_0733|TPC|19851115|0.1044|0.8439||27||||86.589|||||||||||||||
russ2000_0733|TPC|19851215|0.1173|1.1558||29.625|||-21.2661|95.0074|||||||||||203.2|-607|0.4||
russ2000_0733|TPC|19860115|0.1104|1.0875||27.875|||-22.6012|89.3951|||||||||||||||
russ2000_0733|TPC|19860215|0.1183|1.1656||29.875||2.8571|-21.0882|95.8091|||||||||||||||
russ2000_0733|TPC|19860315|0.1316|1.315||33.25||2.406|-17.895|108.0958|||||||||||174.8|174.8|1.3||
russ2000_0733|TPC|19860415|0.1192|1.1914||30.125||2.6556|-19.7513|97.9364|||||||||||||||
russ2000_0733|TPC|19860515|0.1241|1.2409||31.375||2.5498|-18.9644|102.0001|||||||||||||||
russ2000_0733|TPC|19860615|0.1268|1.226||31||2.5806|-10.1293|100.781|||||||||||199.5|199.5|0.3||
russ2000_0733|TPC|19860715|0.1171|1.1321||28.625||2.7948|-10.9697|93.0599|||||||||||||||
russ2000_0733|TPC|19860815|0.1084|1.0481||26.5||3.0189|-11.8494|86.1515|||||||||||||||
russ2000_0733|TPC|19860915|0.1118|1.0738||27.125||2.9493|0.8107|88.2648|123.3459||||||||||208.5|208.5|0.8||
russ2000_0733|TPC|19861015|0.1191|1.1431||28.875||2.7706|0.7616|93.9592|129.0301||||||||||||||
russ2000_0733|TPC|19861115|0.1139|1.0936||27.625||2.8959|0.7961|89.8918|130.7353||||||||||||||
russ2000_0733|TPC|19861215|0.1136|1.057||28||2.8571|1.4713|91.112|128.4616||||||||||218.8|-569|2.7||
russ2000_0733|TPC|19870115|0.1248|1.1608||30.75||2.6016|1.3397|100.0605|72.2166||||||||||||||
russ2000_0733|TPC|19870215|0.1319|1.2269||32.5||2.4615|1.2676|105.755|74.3406||||||||||||||
russ2000_0733|TPC|19870315|0.1348|1.2269||32.5||2.4615|1.5752|105.755|78.5887||||||||||157.3|157.3|1.6||
russ2000_0733|TPC|19870415|0.1338|1.2174||32.25||2.4806|1.5875|104.9415|63.9705||||||||||||||
russ2000_0733|TPC|19870515|0.1229|1.1183||29.625||2.7004|1.7281|96.3998|61.773||||||||||||||
russ2000_0733|TPC|19870615|0.134|1.172||31||2.5806|2.9418|101.029|57.3781||||||||||168.3|168.3|1.6||
russ2000_0733|TPC|19870715|0.1373|1.2004||31.75||2.5197|2.8723|103.4732|33.5817||||||||||||||
russ2000_0733|TPC|19870815|0.1346|1.1768||31.125||2.5703|2.93|101.4364|33.8558||||||||||||||
russ2000_0733|TPC|19870915|0.1378|1.2081|0.0721|31.875||2.5098|3.4571|104.1356|33.0334||||||||||209.6|209.6|2||
russ2000_0733|TPC|19871015|0.0989|0.867|0.0684|22.875||3.4973|4.8173|74.7326|28.8124||||||||||||||
russ2000_0733|TPC|19871115|0.0924|0.8101|0.052|21.375||3.7427|5.1553|69.8321|21.2123||||||||||||||
russ2000_0733|TPC|19871215|0.1081|0.6646|0.0469|24.75||3.2323||78.5565|19.7376||||||||||206.1|-517.5|6||
russ2000_0733|TPC|19880115|0.1092|0.6713||25||3.2||79.35|||||||||||||||
russ2000_0733|TPC|19880215|0.1147|0.7049||26.25||3.0476||83.3175|||||||||||||||
russ2000_0733|TPC|19880315|0.1152|0.7485||27.875||2.87||88.4752|||||||||||194.8|194.8|3.5||
russ2000_0733|TPC|19880415|0.1074|0.6982||26||3.0769||82.524|||||||||||||||
russ2000_0733|TPC|19880515|0.1126|0.7317||27.25||2.9358||86.4915|||||||||||||||
russ2000_0733|TPC|19880615|0.1104|0.7787||29||2.7586||92.046|||||||||||229.7|229.7|4.1||
russ2000_0733|TPC|19880715|0.1113|0.7854||29.25||2.735||92.8395|||||||||||||||
russ2000_0733|TPC|19880815|0.1194|0.8425||31.375||2.5498||99.5842|||||||||||||||
russ2000_0733|TPC|19880915|0.1222|0.8996||33.5||2.3881||106.329|||||||||||239.7|239.7|2.5||
russ2000_0733|TPC|19881015|0.1295|0.9533||35.5||2.2535||112.677|||||||||||||||
russ2000_0733|TPC|19881115|0.1194|0.8794||32.75||2.4427||103.9485|||||||||||||||
russ2000_0733|TPC|19881215|0.1194|||32||2.5||101.568|||||||||||184.8|-649.2|-5.8||
russ2000_0733|TPC|19890115|0.1316|0.9358||35.25||2.2695||111.1785|||||||||||||||
russ2000_0733|TPC|19890215|0.1264|0.8993||33.875||2.3616||106.8418|||||||||||||||
russ2000_0733|TPC|19890315|0.1281|0.8933||33.625||2.3792||106.1205|||||||||||176.4|176.4|3.4||
russ2000_0733|TPC|19890415|0.1248|0.87||32.75||2.4427||103.359|||||||||||||||
russ2000_0733|TPC|19890515|0.1257|0.8767||33||2.4242||104.148|||||||||||||||
russ2000_0733|TPC|19890615|0.1229|0.947||30.875||2.5911||112.5085|||||||||||223.9|223.9|3.7||
russ2000_0733|TPC|19890715|0.1383|1.0659||34.75||2.3022||126.629|||||||||||||||
russ2000_0733|TPC|19890815|0.1393|1.0736||35||2.2857||127.54|||||||||||||||
russ2000_0733|TPC|19890915|0.1662|||39.375||2.0317||143.4825|||||||||||220.4|220.4|2.9||
russ2000_0733|TPC|19891015|0.1556|1.1311||36.875||2.1695||134.3725|||||||||||||||
russ2000_0733|TPC|19891115|0.1456|1.0582||34.5||2.3188||125.718|||||||||||||||
russ2000_0733|TPC|19891215|0.139|||34.75||2.3022||126.629|||||||||||276.9|-600.1|3.2||
russ2000_0733|TPC|19900115|0.1165|0.7979||29.125||2.7468||114.0244|||||||||||||||
russ2000_0733|TPC|19900215|0.1245|0.8527||31.125||2.5703||121.8544|||||||||||||||
russ2000_0733|TPC|19900315|0.1311|||32||2.5||125.28|||||||||||201.4|201.4|1.6||
russ2000_0733|TPC|19900415|0.1075|0.7192||26.25||3.0476||102.7688|||||||||||||||
russ2000_0733|TPC|19900515|0.0871|0.5822||21.25|52340|3.7647||83.1938|||||||||||||||
russ2000_0733|TPC|19900615|0.1064|||26|39255|3.0769||101.79|||||||||||241.5|241.5|0.9||
russ2000_0733|TPC|19900715|0.0875|0.5858||21.375|28640|3.7427||83.7045|||||||||||||||
russ2000_0733|TPC|19900815|0.067|0.4487||16.375|23968|4.8855||64.1245|||||||||||||||
russ2000_0733|TPC|19900915|0.0458|||11.875|16898|6.7368||46.5025|||||||||||294.3|294.3|0.9||
russ2000_0733|TPC|19901015|0.0309|0.2192||8|24637|10||31.328|||||||||||||||
russ2000_0733|TPC|19901115|0.0357|0.2535||9.25|15460|11.6364||36.223|||||||||||||||
russ2000_0733|TPC|19901215|0.0305|0.2258||7.875|41509|10.1587||30.8385|||||||||||274.1|-744.3|-6||
russ2000_0733|TPC|19910115|0.0324|0.2401||8.375|67400|9.5522||32.7965|||||||||||||||
russ2000_0733|TPC|19910215|0.0595|0.4408||15.375|69230|5.2033||60.2085|||||||||||||||
russ2000_0733|TPC|19910315|0.0498|||13|48177|6.1538||50.908|||||||||||213|3.9|0.7||
russ2000_0733|TPC|19910415|0.0598|0.4473||15.625|35985|5.12||61.1875|||||||||||||||
russ2000_0733|TPC|19910515|0.0565|0.4222||14.75|16530|5.4237||57.761|||||||||||||||
russ2000_0733|TPC|19910615|0.0434|||11.125|17071|7.191||43.5655|||||||||||222.6|1.9|0.7||
russ2000_0733|TPC|19910715|0.0395|0.2891||10.125|13930|7.9012||39.6698|||||||||||||||
russ2000_0733|TPC|19910815|0.0439|0.3213||11.25|17429|7.1111||44.0775|||||||||||||||
russ2000_0733|TPC|19910915|0.0392|0.2776||9.75|16039|8.2051||38.2005|||||||||||265.2|5.3|0.8||
russ2000_0733|TPC|19911015|0.0447|0.3168||11.125|15657|7.191||43.5878|||||||||||||||
russ2000_0733|TPC|19911115|0.0402|0.2847||10|15130|||39.18|||||||||||||||
russ2000_0733|TPC|19911215|0.0454|0.3256||11.5|15130||3.5221|45.0915|||||||||||291.2|8.8|1||
russ2000_0733|TPC|19920115|0.0553|0.3963||14|23867||2.8931|54.894|31.4786||||||||||||||
russ2000_0733|TPC|19920215|0.0474|0.3397||12|15550||3.3753|47.052|33.0217||||||||||||||
russ2000_0733|TPC|19920315|0.0478|0.3536||12.5|17685||4.8403|48.975|34.2561||||||||||246.1|246.1|1.5||
russ2000_0733|TPC|19920415|0.0554|0.4102||14.5|14600||4.1727|56.811|20.2467||||||||||||||
russ2000_0733|TPC|19920515|0.0521|0.3854||13.625|14800||4.4406|53.3828|23.7589||||||||||||||
russ2000_0733|TPC|19920615|0.0482|0.3781||12.625|14300||5.3468|52.3685|22.1061||||||||||238.1|238.1|1||
russ2000_0733|TPC|19920715|0.0478|0.3744||12.5|12300||5.4003|51.85|18.8879||||||||||||||
russ2000_0733|TPC|19920815|0.0425|0.3332||11.125|12300||6.0677|46.1465|17.0361||||||||||||||
russ2000_0733|TPC|19920915|0.0476|0.3425||11.875|11700||9.5582|49.2813|16.2954||||||||||289.6|8.5|2.7||
russ2000_0733|TPC|19921015|0.0526|0.3785|3.2282|13.125|7800||8.6479|54.4688|9.6913||||||||||||||
russ2000_0733|TPC|19921115|0.0717|0.5155|4.5121|17.875|10534||6.3499|74.1812|13.5458||||||||||||||
russ2000_0733|TPC|19921215|0.0712|0.601|5.2091|17.625|7943||-28.2293|73.1438|16.0788||||||||||297.1|-30.1|-22.2||
russ2000_0733|TPC|19930115|0.0677|0.5712||16.75|5500||-29.704|69.5125|||||||||||||||
russ2000_0733|TPC|19930215|0.0667|0.5627||16.5|1200||-30.1541|68.475|||||||||||||||
russ2000_0733|TPC|19930315|0.0583|0.4745||14.375|1120||-36.0029|60.1163|||||||||||258|2.6|0.7||
russ2000_0733|TPC|19930415|0.0553|0.4497||13.625|1000||-37.9847|56.9798|||||||||||||||
russ2000_0733|TPC|19930515|0.0538|0.4373||13.25|1600||-39.0598|55.4115|||||||||||||||
russ2000_0733|TPC|19930615|0.0483|0.4322||13|1200||-39.8109|56.017|||||||||||348|4.1|1||
russ2000_0733|TPC|19930715|0.0446|0.399||12|2400||-43.1285|51.708|||||||||||||||
russ2000_0733|TPC|19930815|0.0395|0.3533||10.625|5581||-48.7099|45.7831|||||||||||||||
russ2000_0733|TPC|19930915|0.0423|0.3924||11.75|20150||-48.2164|50.8893|||||||||||274.8|3.1|0.7||
russ2000_0733|TPC|19931015|0.0428|0.3965||11.875|24250||-47.7088|51.4306|||||||||||||||
russ2000_0733|TPC|19931115|0.0369|0.3423||10.25|17077||-55.2724|44.3928|||||||||||||||
russ2000_0733|TPC|19931215|0.0453|0.384||11.625|3850||3.2234|50.3479|||||||||||219.3|2.2|0.8||
russ2000_0733|TPC|19940115|0.0468|0.3964||12|6650||3.1226|51.972|31.3572||||||||||||||
russ2000_0733|TPC|19940215|0.0458|0.3882||11.75|2350||3.1891|50.8893|31.6908||||||||||||||
russ2000_0733|TPC|19940315|0.0565|0.4403||13.25|20702||2.9035|57.8098|34.0259||||||||||174.4|3.7|0.8||
russ2000_0733|TPC|19940415|0.0517|0.4029||12.125|7550||3.1729|52.9014|33.7912||||||||||||||
russ2000_0733|TPC|19940515|0.0512|0.3988||12|2100||3.206|52.356|32.1667||||||||||||||
russ2000_0733|TPC|19940615|0.05|0.3738||11|2100||-4.048|48.103|29.5673||||||||||243.1|-2.3|-2.6||
russ2000_0733|TPC|19940715|0.0512|0.3823||11.25|2100||-3.9581|49.1962|||||||||||||||
russ2000_0733|TPC|19940815|0.0438|0.327||9.625|3100||-4.6263|42.0901|||||||||||||||
russ2000_0733|TPC|19940915|0.0425|0.3261||9.625|4100||-4.003|42.2634|||||||||||304.8|4.9|1||
russ2000_0733|TPC|19941015|0.0464|0.3558||10.5|6000||-3.6694|46.1055|||||||||||||||
russ2000_0733|TPC|19941115|0.0448|0.343||10.125|5600||-3.8053|44.4589|||||||||||||||
russ2000_0733|TPC|19941215|0.0389|||9.375|1900||-3.2318|41.1656|||||||||||289.7|5.6|1.2||
russ2000_0733|TPC|19950115|0.0405|0.3319||9.75|1000||-3.1075|43.8165|||||||||||||||
russ2000_0733|TPC|19950215|0.0446|0.366||10.75|1900||-2.8184|48.3105|||||||||||||||
russ2000_0733|TPC|19950315|0.038|0.3363||9.875|450||-2.8656|44.5916|||||||||||263.1|3.8|0.9||
russ2000_0733|TPC|19950415|0.038|0.3363||9.875|1000||-2.8656|44.5916|||||||||||||||
russ2000_0733|TPC|19950515|0.0405|0.3576||10.5|8700||-2.695|47.4138|||||||||||||||
russ2000_0733|TPC|19950615|0.0399|0.3586||10.25|150||5.1417|48.3698|||||||||||307|4.1|0.9||
russ2000_0733|TPC|19950715|0.0452|0.4067||11.625|1000||4.5335|54.8584|21.3463||||||||||||||
russ2000_0733|TPC|19950815|0.0442|0.3979||11.375|403||4.6332|53.6786|21.8207||||||||||||||
russ2000_0733|TPC|19950915|0.052|||12.375|1343||-49.9635|58.3976|21.8207||||||||||233|-31.5|-30.7||
russ2000_0733|TPC|19951015|0.0489|0.524|-0.0013|11.625|||-53.1869|54.8584|||||||||||||||
russ2000_0733|TPC|19951115|0.0389|0.4169|-0.0011|9.25|23||-66.843|43.6508|||||||||||||||
russ2000_0733|TPC|19951215|0.0342||-0.0009|8.25|670||-75.7576|38.9318|||||||||||298.1|4.2|1.3||
russ2000_0733|TPC|19960115|0.0342|0.369|-0.0007|8.25|600||-75.7576|38.9318|||||||||||||||
russ2000_0733|TPC|19960215|0.0337|0.3634|-0.0007|8.125|5400||-76.9231|38.3419|||||||||||||||
russ2000_0733|TPC|19960315|0.0336||-0.0007|8.063|4500||-76.0263|38.088|||||||||||270|4.3|1.5||
russ2000_0733|TPC|19960415|0.037|0.3903|-0.0006|8.875|3601||-69.0704|41.961|||||||||||||||
russ2000_0733|TPC|19960515|0.0464|0.4893|-0.0008|11.125|9400||-55.1011|52.599|||||||||||||||
russ2000_0733|TPC|19960615|0.0498||-0.0009|12|9200||-49.1667|56.736|||||||||||316.5|5.8|2||
russ2000_0733|TPC|19960715|0.0425|0.4456||10.25|10730||-57.561|49.0565|||||||||||||||
russ2000_0733|TPC|19960815|0.0425|0.4456||10.25|34200||-57.561|49.0565|||||||||||||||
russ2000_0733|TPC|19960915|0.037|0.394||9|37000||12|44.091|||||||||||340.7|5.6|2.3||
russ2000_0733|TPC|19961015|0.0339|0.3612||8.25|33400||13.0909|40.4168|8.3333||||||||||||||
russ2000_0733|TPC|19961115|0.037|0.394||9|32900||12|44.091|8.3333||||||||||||||
russ2000_0733|TPC|19961215|0.0317|1.0752||7.813|33750||-188.3402|38.2759|8.2176||||||||||343.1|-72.6|-76.4||
russ2000_0733|TPC|19970115|0.034|1.1525|-0.004|8.375|32450||-175.7017|41.0291|||||||||||||||
russ2000_0733|TPC|19970215|0.0327|1.1095|-0.0042|8.063|32450||-182.5005|39.4974|||||||||||||||
russ2000_0733|TPC|19970315|0.0278|0.9137|-0.0041|7|32550||-210.9288|36.092|||||||||||327.2|6|1.9||
russ2000_0733|TPC|19970415|0.0283|0.93|-0.0033|7.125|18050||-207.2283|36.7365|||||||||||||||
russ2000_0733|TPC|19970515|0.0283|0.93|-0.0032|7.125|3250||-207.2283|36.7365|||||||||||||||
russ2000_0733|TPC|19970615|0.0282|0.897|-0.0036|7.375|4250||-201.8308|38.0329|||||||||||388.9|5.7|2.3||
russ2000_0733|TPC|19970715|0.0313|0.9959|-0.0036|8.188|12650||-181.7907|42.2255|||||||||||||||
russ2000_0733|TPC|19970815|0.0268|0.8514|-0.0036|7|2800||-212.6431|36.099|||||||||||||||
russ2000_0733|TPC|19970915|0.0289|0.9251|-0.0032|7.875|2100||-189.905|40.6114|||||||||||328.2|6.8|2.9||
russ2000_0733|TPC|19971015|0.0335|1.0719||9.125|32100||-163.8906|47.0576|||||||||||||||
russ2000_0733|TPC|19971115|0.0323|1.0353||8.813|32150||-169.6927|45.4486|||||||||||||||
russ2000_0733|TPC|19971215|0.0364|1.1348||9|1650||3.2329|46.413|||||||||||231.7|5.7|-1.8||
russ2000_0733|TPC|19980115|0.0318|0.9929||7.875|2650||3.6947|40.6114|30.0729||||||||||||||
russ2000_0733|TPC|19980215|0.0338|1.056||8.375|1250||3.4741|43.1899|27.7117||||||||||||||
russ2000_0733|TPC|19980315|0.0399|1.1332||9|1250||3.2329|48.726|29.2136||||||||||229.4|6.1|2.2||
russ2000_0733|TPC|19980415|0.044|1.2513||9.938|11750||2.9278|53.8043|31.7913||||||||||||||
russ2000_0733|TPC|19980515|0.0393|1.1174||8.875|20150||3.2784|48.0492|33.9394||||||||||||||
russ2000_0733|TPC|19980615|0.0426|0.9843||8.563|2550||4.7993|46.3601|30.0729||||||||||273.8|6.4|3.2||
russ2000_0733|TPC|19980715|0.0336|0.7759||6.75|3050||6.0883|36.5445|18.5541||||||||||||||
russ2000_0733|TPC|19980815|0.0333|0.7688||6.688|1307||6.1447|36.2088|18.25||||||||||||||
russ2000_0733|TPC|19980915|0.0378|0.7604||6.938|9407||7.6529|37.5623|15.9699||||||||||247.7|7.6|3.8||
russ2000_0733|TPC|19981015|0.0313|0.6302||5.75|1000||9.2341|31.1305|12.9482||||||||||||||
russ2000_0733|TPC|19981115|0.031|0.6234||5.688|||9.3347|30.7948|10.7127||||||||||||||
russ2000_0733|TPC|19981215|0.0272|0.5483||5.125|||26.1825|27.7416|10.7127||||||||||270.6|9.4|2.5||
russ2000_0733|TPC|19990115|0.0285|0.575|0.0095|5.375|||24.9647|29.0949|3.3536||||||||||||||
russ2000_0733|TPC|19990215|0.0272|0.5514|0.0146|5.125|||26.1825|27.9005|5.2167||||||||||||||
russ2000_0733|TPC|19990315|0.0269|0.5503|0.0113|5.125|200||26.3776|29.11|4.0057||||||||||251.8|5.564|2.4||
russ2000_0733|TPC|19990415|0.0256|0.5234|0.0103|4.875|||27.7303|27.69|3.8373||||||||||||||
russ2000_0733|TPC|19990515|0.0262|0.5369|0.0099|5|||27.037|28.4|3.5599||||||||||||||
russ2000_0733|TPC|19990615|0.0299||0.0103|5.6875|||-284.6268|32.305|3.7449||||||||||279.527|7.763|-95.3||
russ2000_0733|TPC|19990715|0.0282|||5.375|58800||-301.1749|30.53|||||||||||||||
russ2000_0733|TPC|19990815|0.0249|||4.75|5400||-340.8031|26.98|||||||||||||||
russ2000_0733|TPC|19990915|0.0184|||3.5|3000||-459.3757|19.887|||||||||||244.9|7.4|4.6||
russ2000_0733|TPC|19991015|0.021|||4|100||-401.9537|22.728|||||||||||||||
russ2000_0733|TPC|19991115|0.0207|||3.9375|55||-408.3339|22.3729|||||||||||||||
russ2000_0733|TPC|19991215|0.0208|||3.875|21800||-411.0968|19.5319|||||||||||243.3|6.4|4.7||
russ2000_0733|TPC|20000115|0.0248|||4.625|54900||-344.4324|26.2792|||||||||||||||
russ2000_0733|TPC|20000215|0.0211|||3.9375|20600||-404.5714|22.3741|||||||||||||||
russ2000_0733|TPC|20000315|0.0258|2.3301||4.4375|700||-350.4225|100.2165|||||||||||197.902|6.372|5.173||
russ2000_0733|TPC|20000415|0.02|1.805||3.4375|||-452.3636|77.6325|||||||||||||||
russ2000_0733|TPC|20000515|0.0163|1.5096||2.875|||-552.8889|64.929|||||||||||||||
russ2000_0733|TPC|20000615|0.0368|1.6367||3.5|12200||54.8571|79.0458|1.8229||||||||||251.948|7.042|5.909||
russ2000_0733|TPC|20000715|0.0421|1.8705||4|82700||48|90.338|2.0833||||||||||||||
russ2000_0733|TPC|20000815|0.046|2.0459||4.375|104200||43.8857|98.8072|2.3438||||||||||||||
russ2000_0733|TPC|20000915|0.0601|||4.25|43800||38.3529|95.9841|2.3112||||||||||309.991|7.28|5.938||
russ2000_0733|TPC|20001015|0.0565|1.6823||4|24600||40.75|90.338|2.454||||||||||||||
russ2000_0733|TPC|20001115|0.053|1.5772||3.75|18800||43.4667|84.6919|2.454||||||||||||||
russ2000_0733|TPC|20001215|0.0502|||3|||19.3333|67.7535|2.2239||||||||||345.819|8.852|7.361||
russ2000_0733|TPC|20010115|0.0541|1.2053||3.23|||17.9567|72.9479|5.6034||||||||||||||
russ2000_0733|TPC|20010215|0.0716|1.5971||4.28|||13.5514|96.6617|6.2759||||||||||||||
russ2000_0733|TPC|20010315|0.13|||7.25|10700||4.4138|163.7376|10.9483||||||||||352.178|8.285|6.82||
russ2000_0733|TPC|20010415|0.1282|2.4186||7.15|23215||4.4755|161.5864|19.5312||||||||||||||
russ2000_0733|TPC|20010515|0.1551|2.926||8.65|11500||3.6994|195.4857|23.4375||||||||||||||
russ2000_0733|TPC|20010615|0.1581|||10|9800||3.7|225.995|27.1562||||||||||421.222|8.887|7.359||
russ2000_0733|TPC|20010715|0.1273|2.4694||8.05|30822||4.5963|182.2423|22.5676||||||||||||||
russ2000_0733|TPC|20010815|0.0925|1.7945||5.85|14159||6.3248|132.437|18.5135||||||||||||||
russ2000_0733|TPC|20010915|0.0958|||6.5|17225||5.3846|147.1522|18.9459||||||||||417.476|7.28|5.843||
russ2000_0733|TPC|20011015|0.1075|2.0883||7.3|13206||4.7945|165.4479|19.2286||||||||||||||
russ2000_0733|TPC|20011115|0.0999|1.9396||6.78|9642||5.1622|153.6626|21.4286||||||||||||||
russ2000_0733|TPC|20011215|0.1028|2.0004||7|5175||14.8571|158.6487|18.7143||||||||||362.52|7.651|6.396||
russ2000_0733|TPC|20020115|0.1056|2.0547|0.0849|7.19|3460||14.4645|162.9549|6.875||||||||||||||
russ2000_0733|TPC|20020215|0.0909|1.7689|0.0758|6.19|3111||16.8013|140.2908|5.9904||||||||||||||
russ2000_0733|TPC|20020315|0.087||0.0773|5.75|3048||16.6957|130.3186|5.9615||||||||||321.37|6.82|5.215||
russ2000_0733|TPC|20020415|0.0787|1.4031|0.0299|5.2|5571||18.4615|117.8533|6.1458||||||||||||||
russ2000_0733|TPC|20020515|0.0598|1.0659|0.0273|3.95|18588||24.3038|89.5232|5.8333||||||||||||||
russ2000_0733|TPC|20020615|0.0675||0.0191|4|35972||21.25|90.6564|3.8021||||||||||268.307|6.186|4.69||
russ2000_0733|TPC|20020715|0.0641|0.977|0.0367|3.8|7030||22.3684|86.1236|4.6235||||||||||||||
russ2000_0733|TPC|20020815|0.0692|1.0541|0.0367|4.1|7024||20.7317|92.9228|4.4235||||||||||||||
russ2000_0733|TPC|20020915|0.0818|1.043|0.0365|4.2|9981||18.3333|95.1892|4.8235||||||||||232.805|4.909|3.644||
russ2000_0733|TPC|20021015|0.0721|0.9188|0.0459|3.7|6724||20.8108|83.8572|5.4416||||||||||||||
russ2000_0733|TPC|20021115|0.0626|0.7972|0.04|3.21|6827||23.9875|72.7518|4.8052||||||||||||||
russ2000_0733|TPC|20021215|0.0939|1.1627|0.04|4.44|4245||20.4955|100.6286|4.8052||||||||||262.559|10.167|8.525||
russ2000_0733|TPC|20030115|0.0824|1.0213||3.9|7464||23.3333|88.39|5.1099||||||||||||||
russ2000_0733|TPC|20030215|0.0856|1.0606||4.05|3914||22.4691|91.7896|4.1978||||||||||||||
russ2000_0733|TPC|20030315|0.0859|0.9281||3.99|5846||29.8246|90.4298|4.5165||||||||||291.26|5.727|11.419||
russ2000_0733|TPC|20030415|0.1324|1.4305|0.1964|6.15|11208||19.3496|139.3842|4.7059||||||||||||||
russ2000_0733|TPC|20030515|0.1495|1.6143|0.2318|6.94|9893||17.147|157.2889|5.5546||||||||||||||
russ2000_0733|TPC|20030615|0.1696|1.8596|0.2375|7.95|935||17.8616|181.1574|5.6891||||||||||286.336|5.341|3.618||
russ2000_0733|TPC|20030715|0.1909|2.0935|0.0851|8.95|101375||15.8659|203.9445|5.7042||||||||||||||
russ2000_0733|TPC|20030815|0.1792|1.9649|0.087|8.4|63191||16.9048|191.4116|5.831||||||||||||||
russ2000_0733|TPC|20030915|0.1402|1.5167|0.0885|6.86|40158||22.7405|156.9054|5.9366||||||||||295.855|7.608|6.396||
russ2000_0733|TPC|20031015|0.1694|1.8328|0.0494|8.29|32104||18.8179|189.613|5.0705||||||||||||||
russ2000_0733|TPC|20031115|0.1841|1.992|0.0527|9.01|31568||17.3141|206.0812|5.4103||||||||||||||
russ2000_0733|TPC|20031215|0.157|1.7377|0.0532|9.15|37523||22.9508|209.4023|5.4615||||||||||500.652|14.916|22.585||
russ2000_0733|TPC|20040115|0.2164|2.3948|0.0328|12.61|35896||16.6534|288.5862|4.2952||||||||||||||
russ2000_0733|TPC|20040215|0.2363|2.6332|0.0473|13.77|73593||15.2505|317.3062|6.1857||||||||||||||
russ2000_0733|TPC|20040315|0.2432|2.7299|0.0525|15.75|73369||13.0794|365.3055|6.8714||||||||||480.304|15.505|11.221||
russ2000_0733|TPC|20040415|0.2177|2.4439|0.1074|14.1|652513||14.6099|327.0354|7.8544||||||||||||||
russ2000_0733|TPC|20040515|0.1683|1.8893|0.0909|10.9|230367||18.8991|252.8157|6.6456||||||||||||||
russ2000_0733|TPC|20040615|0.1474|1.6916|0.073|10.67|225731||19.9625|247.5685|5.335||||||||||495.808|15.784|12.176||
russ2000_0733|TPC|20040715|0.1512|1.7344|0.1055|10.94|220718||19.4698|253.8332|5.277||||||||||||||
russ2000_0733|TPC|20040815|0.2087|2.3997|0.1192|15.1|246222||14.106|351.2034|5.9624||||||||||||||
russ2000_0733|TPC|20040915|0.1813|2.153|0.1452|14.26|291418||14.7265|349.6481|7.2582||||||||||467.743|11.864|6.43||
russ2000_0733|TPC|20041015|0.2009|2.3855|0.2119|15.8|268225||13.2911|387.4081|7.3333||||||||||||||
russ2000_0733|TPC|20041115|0.1901|2.2571|0.2112|14.95|137494||14.0468|366.5665|7.3095||||||||||||||
russ2000_0733|TPC|20041215|0.227|2.4206|0.2308|16.69|196646||8.3883|421.1354|7.9905||||||||||398.46|10.692|6.18||
russ2000_0733|TPC|20050115|0.235|2.5062||17.28|143924||8.1019|436.0228|11.7714||||||||||||||
russ2000_0733|TPC|20050215|0.2171|2.3216||15.96|155102||8.7719|403.9141|12.6571||||||||||||||
russ2000_0733|TPC|20050315|0.2016|1.9315||13.79|293376||8.4119|349.1338|10.9786||||||||||371.553|12.057|5.55||
russ2000_0733|TPC|20050415|0.2026|1.9413||13.86|285041||8.3694|350.9061|11.8966||||||||||||||
russ2000_0733|TPC|20050515|0.2205|2.1121||15.08|282095||7.6923|381.7939|11.5776||||||||||||||
russ2000_0733|TPC|20050615|0.2601|2.2178||16.42|354612||5.6029|418.5146|14.0086||||||||||378.384|11.695|6.46||
russ2000_0733|TPC|20050715|0.2789|2.3785||17.61|559265||5.2243|448.8454|18.5543||||||||||||||
russ2000_0733|TPC|20050815|0.3071|2.6189||19.39|562636||4.7447|494.2143|17.837||||||||||||||
russ2000_0733|TPC|20050915|0.3081|2.3823||18.2|777450||4.8901|466.6353|20.5652||||||||||380.314|11.461|5.952||
russ2000_0733|TPC|20051015|0.345|2.6676||20.38|1012281||4.367|522.5289|20.2135||||||||||||||
russ2000_0733|TPC|20051115|0.4384|3.3901||25.9|1141664||3.4363|664.0579|23.3371||||||||||||||
russ2000_0733|TPC|20051215|0.3643|||24.15|1115399||0.8282|619.1891|27.2472||||||||||603.226|-12.546|-13.913||
russ2000_0733|TPC|20060115|0.4153|3.8635||27.53|1323470||0.7265|705.8499|125.5||||||||||||||
russ2000_0733|TPC|20060215|0.4584|4.3412||30.39|1345587||0.6581|793.1091|140.2||||||||||||||
russ2000_0733|TPC|20060315|0.4045|4.1572||30.37|1243105||0.9878|794.7465|147.45||||||||||612.763|16.924|8.09||
russ2000_0733|TPC|20060415|0.3999|4.1107||30.03|1042309||0.999|785.8491|98.8||||||||||||||
russ2000_0733|TPC|20060515|0.3271|3.3619||24.56|974634||1.2215|642.7057|99.4333||||||||||||||
russ2000_0733|TPC|20060615|0.258|2.9693||22.5|1197762||0.9778|594.8055|69.5667||||||||||712.462|11.137|4.561||
russ2000_0733|TPC|20060715|0.2594|2.9851||22.62|1201236||0.9726|597.9778|105.3182||||||||||||||
russ2000_0733|TPC|20060815|0.2749|3.1633||23.97|1299129||0.9178|633.6661|95.9545||||||||||||||
russ2000_0733|TPC|20060915|0.2061|||20.88|1196428||1.7241|551.9795|109.0455||||||||||773.282|19.218|9.583||
russ2000_0733|TPC|20061015|0.244|3.0558||24.72|1053837||1.4563|653.9973|59.0556||||||||||||||
russ2000_0733|TPC|20061115|0.3209|4.02||32.52|1093606||1.107|860.3556|88.8056||||||||||||||
russ2000_0733|TPC|20061215|0.2707|||30.78|846017||5.0032|814.3218|89.1667||||||||||944.332|33.527|19.302||
russ2000_0733|TPC|20070115|0.2657|3.2969|0.0289|30.22|946574||5.096|802.4649|19.3506||||||||||||||
russ2000_0733|TPC|20070215|0.3191|3.973|0.0297|36.29|966239||4.2436|967.0269|19.8896||||||||||||||
russ2000_0733|TPC|20070315|0.2899||0.035|36.86|1034660||5.643|982.2158|23.4221||||||||||987.356|35.968|22.653||
russ2000_0733|TPC|20070415|0.335|4.1911|0.0309|42.6|1057113||4.8826|1137.0025|18.351||||||||||||||
russ2000_0733|TPC|20070515|0.4326|5.411|0.0351|55|1489179||3.7818|1467.961|20.8365||||||||||||||
russ2000_0733|TPC|20070615|0.4316||0.048|61.53|1441518||4.7619|1642.248|28.4808||||||||||1151.62|43.272|27.578||
russ2000_0733|TPC|20070715|0.5183|6.497|0.0174|73.89|2051327||4.7712|1989.7616|21.4642|||||||||||||61.41|
russ2000_0733|TPC|20070815|0.397|4.9767|0.014|56.6|2171920||5.1767|1524.1644|17.198||||||||||||||
russ2000_0733|TPC|20070915|0.3523||0.0158|55.93|2217109||6.1505|1506.1222|19.5222||||||||||1242.666|36.06|24.011||
russ2000_0733|TPC|20071015|0.3612|4.6275|0.0202|57.35|2320468||5.9983|1547.5439|17.2587||||||||||||||
russ2000_0733|TPC|20071115|0.335|4.2918|0.0193|53.19|1946651||6.4674|1435.2896|16.5116||||||||||||||
russ2000_0733|TPC|20071215|0.2454|3.0347|0.0174|41.42|2110954||8.5707|1117.7891|14.8983||||||||||1246.716|51.985|22.872||
russ2000_0733|TPC|20080115|0.2057|2.5438|0.0738|34.72|4143754||10.2247|936.9782|9.631||||||||||||||
russ2000_0733|TPC|20080215|0.222|2.7624|0.0709|37.48|3384174||9.4717|1017.4696|9.2592||||||||||||||
russ2000_0733|TPC|20080315|0.2038|2.4829|0.0806|36.23|3767569||9.9917|984.1119|10.5239||||||||||1256.336|41.537|25.153||
russ2000_0733|TPC|20080415|0.2035|2.4795|0.1427|36.18|3728454||10.0055|982.7537|10.5663||||||||||||||
russ2000_0733|TPC|20080515|0.2165|2.6378|0.1567|38.49|3662158||9.405|1045.5|11.6022||||||||||||||
russ2000_0733|TPC|20080615|0.178|2.1101|0.1338|33.05|4884959||11.0136|903.2201|9.9033||||||||||1388.387|45.2|28.557||
russ2000_0733|TPC|20080715|0.1473|1.7468|0.278|27.36|6093116||13.3041|747.7187|6.7363||||||||||||||
russ2000_0733|TPC|20080815|0.1438|1.7053|0.3335|26.71|4698903||13.6279|729.9549|8.0824||||||||||||||
russ2000_0733|TPC|20080915|0.1418|0.5235|0.2966|25.79|3872099||14.6568|704.8123|7.1868||||||||||1412.635|58.283|34.106||
russ2000_0733|TPC|20081015|0.1046|0.3861|0.6558|19.02|3662887||19.8738|519.7957|6.4815||||||||||||||
russ2000_0733|TPC|20081115|0.1053|0.7158|0.356|19.15|3594150||19.7389|963.6778|3.5185||||||||||||||
russ2000_0733|TPC|20081215|0.1432|0.9966|0.5988|23.38|3118375||-9.6236|1134.3181|5.918||||||||||1602.928|-133.111|-162.956||
russ2000_0733|TPC|20090115|0.1277|0.8887||20.85|2224957||-10.7914|1011.5711|||||||||||||||
russ2000_0733|TPC|20090215|0.0938|0.653||15.32|2852334||-14.6867|743.2743|||||||||||||||
russ2000_0733|TPC|20090315|0.0831|0.5062||12.3|3457768||-19.187|596.7542|||||||||||1518.282|74.115|38.981||
russ2000_0733|TPC|20090415|0.1169|0.712||17.3|3218522||-13.6416|839.3372|||||||||||||||
russ2000_0733|TPC|20090515|0.1395|0.8499||20.65|3657438||-11.4286|1001.8678|||||||||||||||
russ2000_0733|TPC|20090615|0.133|0.6906||17.36|3650079||-14.977|842.2482|||||||||||1382.748|74.796|38.897||
russ2000_0733|TPC|20090715|0.1413|0.7339||18.45|2798433||-14.0921|895.1313|||||||||||||||
russ2000_0733|TPC|20090815|0.1503|0.7807||19.62|2571910||-13.2518|952.188|||||||||||||||
russ2000_0733|TPC|20090915|0.1847|0.8266||21.3|2466282||-14.4131|1033.721|||||||||||1168.769|52.036|26.684||
russ2000_0733|TPC|20091015|0.153|0.685||17.65|2437546||-17.3938|856.581|||||||||||||||
russ2000_0733|TPC|20091115|0.1441|0.645||16.62|||-18.4717|806.5935|||||||||||||||
russ2000_0733|TPC|20091215|0.1723|0.6811||18.08|||15.4314|877.5851|||||||||||1082.167|50.201|32.499||
russ2000_0733|TPC|20100115|0.1816|0.718||19.06|||14.638|925.1533|6.9749||||||||||||||
russ2000_0733|TPC|20100215|0.1884|0.7522||19.77|||14.1123|969.1847|7.2796||||||||||||||
russ2000_0733|TPC|20100315|0.2377|0.8127||21.75|||11.0805|1066.794|7.1541||||||||||865.075|42.532|20.933||
russ2000_0733|TPC|20100415|0.2653|0.9068||24.27|||9.93|1190.395|9.6639||||||||||||||
russ2000_0733|TPC|20100515|0.2437|0.8332||22.3|||10.8072|1093.7704|9.7884||||||||||||||
russ2000_0733|TPC|20100615|0.2016|0.5992||16.48|2079004||13.835|800.8571|7.1328||||||||||914.376|62.608|32.725||
russ2000_0733|TPC|20100715|0.2359|0.701||19.28|2249665||11.8257|936.9251|7.2675||||||||||||||
russ2000_0733|TPC|20100815|0.2417|0.6956||19.76|2106438||11.5385|929.6665|8.5965||||||||||||||
russ2000_0733|TPC|20100915|0.274|0.7051||20.09|1804897||11.8965|946.0301|8.7061||||||||||731.806|57.757|30.933||
russ2000_0733|TPC|20101015|0.3165|0.8146||23.21|1396177||10.2973|1092.9496|9.046||||||||||||||
russ2000_0733|TPC|20101115|0.2598|0.6686||19.05|1296598||12.5459|897.0569|9.569||||||||||||||
russ2000_0733|TPC|20101215|0.3255|0.7679||21.41|1360108||9.9486|1008.1883|8.6318||||||||||687.953|38.469|18.909||
russ2000_0733|TPC|20110115|0.3452|0.8145||22.71|1075521||9.3791|1069.4048|10.2207||||||||||||||
russ2000_0733|TPC|20110215|0.3621|0.8543||23.82|1227716||8.9421|1121.6743|10.9859||||||||||||||
russ2000_0733|TPC|20110315|0.3986|0.8673||24.36|1246793||7.5944|1147.9138|11.0657||||||||||615.289|26.109|6.929||
russ2000_0733|TPC|20110415|0.4362|0.9492||26.66|1179629||6.9392|1256.2965|13.5892||||||||||||||
russ2000_0733|TPC|20110515|0.3321|0.7227||20.3|1617856||9.1133|956.5949|12.573||||||||||||||
russ2000_0733|TPC|20110615|0.3216|0.6733||19.18|1432138||8.342|906.9474|10.4919||||||||||819.858|47.209|19.694||
russ2000_0733|TPC|20110715|0.2646|0.5539||15.78|1434211||10.1394|746.1747|11.7438||||||||||||||
russ2000_0733|TPC|20110815|0.2354|0.4929||14.04|2028928||11.396|663.8968|9.3375||||||||||||||
russ2000_0733|TPC|20110915|0.1671|0.3936||11.49|1949182||14.7084|543.6494|8.6688||||||||||1166.41|80.508|35.477||
russ2000_0733|TPC|20111015|0.2113|0.4977||14.53|1737062||11.6311|687.487|8.0355||||||||||||||
russ2000_0733|TPC|20111115|0.2398|0.5651||16.49|1697142||10.2486|780.4602|9.0888||||||||||||||
russ2000_0733|TPC|20111215|0.159|||12.34|1522038||14.5057|584.0436|8.8166||||||||||1114.76|66.602|24.048||
russ2000_0733|TPC|20120115|0.1957|0.5136||15.19|1439116||11.7841|718.9321|7.3352||||||||||||||
russ2000_0733|TPC|20120215|0.2033|0.5335||15.78|1176572||11.3435|746.8564|8.905||||||||||||||
russ2000_0733|TPC|20120315|0.1854|||15.58|1084131||10.3979|737.4731|8.4693||||||||||912.534|30.445|-1.203||
russ2000_0733|TPC|20120415|0.181|0.5134||15.21|1189484||10.6509|720.4673|9.2963||||||||||||||
russ2000_0733|TPC|20120515|0.1337|0.3794||11.24|1483517||14.4128|532.4163|7.4136||||||||||||||
russ2000_0733|TPC|20120615|0.1444|||12.67|1618493||-48.4609|600.1526|7.2593||||||||||985.346|-336.776|-348.423||
russ2000_0733|TPC|20120715|0.1295|0.5114||11.36|1623588||-54.0493|540.2373|||||||||||||||
russ2000_0733|TPC|20120815|0.1209|0.4776||10.61|1362498||-57.8699|504.5702|||||||||||||||
russ2000_0733|TPC|20120915|0.1328|||11.44|1262759||-52.4476|544.0418|||||||||||1099.393|69.791|42.591||
russ2000_0733|TPC|20121015|0.1177|0.4381||10.14|1085855||-59.1716|482.2189|||||||||||||||
russ2000_0733|TPC|20121115|0.1493|0.5556||12.86|1114841||-46.6563|611.5714|||||||||||||||
russ2000_0733|TPC|20121215|0.1587|0.5696||13.7|957613||-41.1679|651.5186|||||||||||1114.198|74.329|41.635||
russ2000_0733|TPC|20130115|0.1922|0.6897||16.59|752469||-33.9964|788.9557|||||||||||||||
russ2000_0733|TPC|20130215|0.1971|0.7072||17.01|1070161||-33.157|808.9293|||||||||||||||
russ2000_0733|TPC|20130315|0.2207|||19.3|1243564||-27.4611|918.1473|||||||||||992.928|49.045|14.8||
russ2000_0733|TPC|20130415|0.188|0.6733||16.44|1406771||-32.2384|782.1445|||||||||||||||
russ2000_0733|TPC|20130515|0.2118|0.7585||18.52|1119555||-28.6177|881.102|||||||||||||||
russ2000_0733|TPC|20130615|0.2048|||18.09|1179894||13.1012|860.6444|||||||||||1053.065|50.013|15.478||
russ2000_0733|TPC|20130715|0.2239|0.8023||19.78|1149026||11.9818|947.4007|7.7679||||||||||||||
russ2000_0733|TPC|20130815|0.2171|0.778||19.18|915084||12.3566|918.6625|8.308||||||||||||||
russ2000_0733|TPC|20130915|0.2459|0.852||21.32|940029||9.2871|1025.8203|8.0084||||||||||1030.388|62.806|23.759||
russ2000_0733|TPC|20131015|0.2646|0.9172||22.95|840059||8.6275|1104.2484|10.8081||||||||||||||
russ2000_0733|TPC|20131115|0.2824|0.9787||24.49|713514||8.0849|1178.3461|10.7879||||||||||||||
russ2000_0733|TPC|20131215|0.3062|1.0208||26.3|911266||6.8441|1273.4855|13.1919||||||||||1099.291|82.793|33.259||
russ2000_0733|TPC|20140115|0.2631|0.8772||22.6|705050||7.9646|1094.3259|13.9389||||||||||||||
russ2000_0733|TPC|20140215|0.287|0.9568||24.65|791381||7.3022|1193.59|12.15||||||||||||||
russ2000_0733|TPC|20140315|0.3376|1.0981||28.67|900988||6.3481|1391.2978|14.6611||||||||||955.233|52.783|15.939||
russ2000_0733|TPC|20140415|0.3485|1.1337||29.6|852328||6.1486|1436.4288|16.011||||||||||||||
russ2000_0733|TPC|20140515|0.3607|1.1732||30.63|919134||5.9419|1486.4126|17.4176||||||||||||||
russ2000_0733|TPC|20140615|0.3718|1.1846||31.74|834281||6.5532|1541.6658|17.2857||||||||||1084.51|73.888|28.545||
russ2000_0733|TPC|20140715|0.319|1.0162||27.23|865853||7.6386|1322.6074|14.7885||||||||||||||
russ2000_0733|TPC|20140815|0.35|1.1151||29.88|856619||6.9612|1451.3224|13.0962||||||||||||||
russ2000_0733|TPC|20140915|0.2944|0.9577|0.6627|26.4|1225920||8.7879|1284.2518|14.9038||||||||||1250.689|82|35.73||
russ2000_0733|TPC|20141015|0.3123|1.0161|0.6142|28.01|1330715||8.2828|1362.5717|10.5474||||||||||||||
russ2000_0733|TPC|20141115|0.2816|0.9165|0.669|25.25|1444073||9.1881|1228.9554|11.4871||||||||||||||
russ2000_0733|TPC|20141215|0.2632|0.8579|0.5997|24.07|1289565||9.14|1171.523|10.2974||||||||||1201.877|77.185|27.722||
russ2000_0733|TPC|20150115|0.2374|0.7738|0.4668|21.71|1077170||10.1336|1056.6583|10.3727||||||||||||||
russ2000_0733|TPC|20150215|0.2544|0.8294|0.5026|23.27|1292289||9.4542|1132.5858|11.1682||||||||||||||
russ2000_0733|TPC|20150315|0.2499|0.83|0.478|23.35|1787787||8.4368|1144.1827|10.6227||||||||||1066.465|29.924|5.126||
russ2000_0733|TPC|20150415|0.2269|0.7536|1.4474|21.2|1796901||9.2925|1038.8297|11.9289||||||||||||||
russ2000_0733|TPC|20150515|0.2243|0.7451|1.3809|20.96|1795542||9.3989|1027.0693|11.3807||||||||||||||
russ2000_0733|TPC|20150615|0.2209|0.7593|1.3852|21.58|1938845||7.5533|1058.922|11.4162||||||||||1312.438|40.776|11.777||
russ2000_0733|TPC|20150715|0.2143|0.7364||20.93|1972771||7.7879|1027.0267|12.3804||||||||||||||
russ2000_0733|TPC|20150815|0.1812|0.6228||17.7|2151204||9.209|868.5319|12.4724||||||||||||||
russ2000_0733|TPC|20150915|0.166|0.5702||16.46|2473464||7.8979|807.7366|10.4663||||||||||1340.739|55.46|19.677||
russ2000_0733|TPC|20151015|0.1692|0.5813||16.78|2823083||7.7473|823.4399|12.7923||||||||||||||
russ2000_0733|TPC|20151115|0.19|0.6526||18.84|2454525||6.9002|924.5297|12.4077||||||||||||||
russ2000_0733|TPC|20151215|0.169|0.5784||16.74|2942900||5.4958|821.477|12.9615||||||||||1200.83|33.341|8.712||
russ2000_0733|TPC|20160115|0.1333|0.4564||13.21|3093880||6.9644|648.2504|17.6413||||||||||||||
russ2000_0733|TPC|20160215|0.1348|0.4616||13.36|2933551||6.8862|655.6113|14.0761||||||||||||||
russ2000_0733|TPC|20160315|0.156|0.5295||15.54|3003300||7.2716|762.5898|15.9674||||||||||1085.369|52.174|15.4||
russ2000_0733|TPC|20160415|0.1589|0.539||15.82|3173118||7.1429|776.3301|13.5929||||||||||||||
russ2000_0733|TPC|20160515|0.2271|0.7707||22.62|3054473||4.9956|1110.0245|18.0354||||||||||||||
russ2000_0733|TPC|20160615|0.2364|0.7757||23.55|5228651||5.6051|1157.9488|20.3894||||||||||1308.13|67.39|21.361||
russ2000_0733|TPC|20160715|0.2521|0.8274||25.12|5061284||5.2548|1235.1454|18.0606||||||||||||||
russ2000_0733|TPC|20160815|0.2328|0.7638||23.19|4864850||5.6921|1140.2477|18.7197||||||||||||||
russ2000_0733|TPC|20160915|0.2162|0.6931||21.47|4398270||6.9399|1056.3691|15.947||||||||||1332.978|78.848|28.801||
russ2000_0733|TPC|20161015|0.1918|0.615|0.9588|19.05|4741264||7.8215|937.3|14.0134||||||||||||||
russ2000_0733|TPC|20161115|0.2628|0.8426|0.9138|26.1|4437050||5.7088|1284.1748|13.3557||||||||||||||
russ2000_0733|TPC|20161215|0.2807||1.2651|28|2969857||6.8214|1377.6588|18.4899|1.2857|8|29.625|||||||1246.599|72.342|30.261||
russ2000_0733|TPC|20170115|0.2988|0.9443|0.1382|29.8|3286551||6.4094|1466.4997|14.8691|1.25|8|32|||||||||||
russ2000_0733|TPC|20170215|0.3053|0.9651|0.1479|30.45|3481256||6.2726|1498.8373|15.9162|1.4444|8|34.4375|||||||||||
russ2000_0733|TPC|20170315|0.3195|1.0129|0.1479|31.8|3326122||5.8805|1580.2692|15.9162|1.4444|8|35.9375|||||||1117.361|57.012|13.764||
russ2000_0733|TPC|20170415|0.3099|0.9827|0.2625|30.85|3096517||6.0616|1533.1031|17.1925|1.25|7|36.2143|||||||||||
russ2000_0733|TPC|20170515|0.2607|0.8266|0.2307|25.95|3167186||7.2062|1289.5956|15.107|1.25|7|36.7857|||||||||||
russ2000_0733|TPC|20170615|0.2941|0.8949|0.2119|28.75|3190343||7.0609|1430.6086|13.877|1.25|||||||||1247.274|77.038|30.096||
russ2000_0733|TPC|20170715|0.2721|0.828|0.267|26.6|3692357||7.6316|1323.624|14.3596|1.25|||||||||||||
russ2000_0733|TPC|20170815|0.2675|0.8143|0.2464|26.15|3312291||7.7629|1301.7732|13.2512|1.25|7|36.5|||||||||||
russ2000_0733|TPC|20170915|0.2993||0.2409|28.4|3370053||6.7958|1413.7804|12.9557|1.2857|||||||||1199.505|59.237|23.584||
russ2000_0733|TPC|20171015|0.2972|0.8623|0.4913|28.2|3325438||6.844|1403.8242|14.5078|1.2857|7|35.2143|||||||||||
russ2000_0733|TPC|20171115|0.2656|0.7706|0.4527|25.2|4141460||7.6587|1254.4812|13.3679|1.5|6|34.3333|||||||||||
russ2000_0733|TPC|20171215|0.2705||0.4685|25.35|5121095||11.5582|1261.9484|13.8342|1.5714|5|33.8|||||||1193.068|73.683|80.938||
russ2000_0733|TPC|20180115|0.2641|0.7191|0.1611|24.75|4232588||11.8384|1232.0797|8.6007|1.3333|5|34.8|||||||||||
russ2000_0733|TPC|20180215|0.2577|0.7018|0.1441|24.15|5147510||12.1325|1202.4526|7.6962|1.2857|7|32.1429|5807.3645||2.946|||363.9145|||||
russ2000_0733|TPC|20180315|0.2384||0.1428|22.05|5571366||10.9751|1100.5816|7.628|1|||5534.5271|||||332.4488|1028.156|9.491|-12.124||
russ2000_0733|TPC|20180415|0.2233|0.6064|0.3084|20.65|5981513||11.7191|1030.7034|9.0702|1|||5518.4437|||||332.1155|||||
russ2000_0733|TPC|20180515|0.2141|0.5814|0.3014|19.8|6464896||12.2222|988.2774|8.8636|1|7|29.8571|5518.5104||2.662|||332.1322|||||
russ2000_0733|TPC|20180615|0.2048||0.2796|18.45|6568421||12.5745|920.8948|8.2231|1|||||||||1120.085|66.287|24.883||
russ2000_0733|TPC|20180715|0.2053|0.5348|0.5522|18.5|6640688||12.5405|925.2016|7.8879|1|||||||||||||
russ2000_0733|TPC|20180815|0.2258|0.5883|0.5476|20.35|6412515||11.4005|1017.8317|7.8233|1|7|29.2857|5500.9676||2.7654|||335.7078|||||
russ2000_0733|TPC|20180915|0.212||0.6336|18.8|7008197||12.0745|940.3064|9.0517|1|||||2.7805|||337.0091|1123.137|61.074|21.272||
russ2000_0733|TPC|20181015|0.1748|0.4414|0.4464|15.5|6751395||14.6452|775.403|7.8634|1|||5532.3955||2.7645|||343.2509|||||
russ2000_0733|TPC|20181115|0.2098|0.5299|0.4449|18.61|6791245||12.1977|930.9839|7.837|1|6|27.5|5356.5461||2.5754|||334.0263|||||
russ2000_0733|TPC|20181215|0.1803|0.4416|0.4311|15.97|6457457||10.3319|798.9152|7.5947|1|||5254.7809||2.3954|||317.2021|1183.284|104.321|49.405||
russ2000_0733|TPC|20190115|0.1943|0.4759||17.21|5923349||9.5874|860.9475|10.1515|1|6|26.1667|5442.6038|5176.7809|2.6037|2.2634|309.5354|344.6982|||||
russ2000_0733|TPC|20190215|0.2125|0.5212||18.82|6757198||8.7673|942.946|9.7455|1.6667|6|22.5|5315.481|5034.9154|2.7573|2.1648|301.1807|342.223|||||
russ2000_0733|TPC|20190315|0.1967|||17.12|7355114||10.9813|859.085|11.6606|1.6667|6|22.8333|5367.1781|4935.5829|2.6526|2.096|314.2156|342.7095|958.487|36.486|-0.356||
russ2000_0733|TPC|20190415|0.2294|0.5529||19.97|7442125||9.4141|1002.0986|10.0957|1.6667|||||||||||||
russ2000_0733|TPC|20190515|0.167|0.4026||14.54|7675279||12.9298|729.6201|9.0266|2|5|23.6|5368.6718|4926.1235|2.692|2.1161|310.5775|350.2967|||||
russ2000_0733|TPC|20190615|0.159|||13.87|8111429||-35.9769|695.9994|7.867|2.2|4|23.25|5470.5888|4925.1471|2.7325|2.1169|301.9311|350.974|1125.275|-326.816|-320.53||
russ2000_0733|TPC|20190715|0.1497|0.438||13.06|8378347||-38.2083|656.6411||1.8||||4925.1471|||301.9311||||||
russ2000_0733|TPC|20190815|0.1145|0.3351||9.99|9370841||-49.95|502.2852||1.8|4|20.5|5395.2888|4720.68|2.4575|1.625|252.7|334.214|||||
russ2000_0733|TPC|20190915|0.162|0.4734||14.33|10596975||-35.1012|720.4952||2|3|15.6667|5268.1176|4735.3171|2.3487|1.6012|261.6269|316.6462|1189.345|65.23|19.313||
russ2000_0733|TPC|20191015|0.1749|0.511||15.47|10295163||-32.5145|777.813|||||||||||||||
russ2000_0733|TPC|20191115|0.1801|0.5262||15.93|8601966||-31.5756|800.9413||1.6667|3|18.6667|5218.7902|4592.555|2.2987|1.44|236.28|307.3949|||||
russ2000_0733|TPC|20191215|0.1453|0.449||12.86|8764826||-60.0311|646.5854||1.6667||||4617.9023||0.6533|245.8424||1177.725|-70.591|-86.117||
russ2000_0733|TPC|20200115|0.1272|0.3931||11.26|8338155||-68.5613|566.1393|||||||||||||||
russ2000_0733|TPC|20200215|0.1639|0.5064||14.5|8320617||-53.2414|729.3297||1.6667|3|18.6667|5194.7077|4910.8|2.3|1.84|316.6376|305.2986|||||
russ2000_0733|TPC|20200315|0.0715|0.1016||6.72|6909499||-109.6726|339.6389||1|3|17.6667|5116.0825|4892.4682|2.082|1.8097|334.0989|355.8012|1250.729|69.897|17.371||
russ2000_0733|TPC|20200415|0.0745|0.2426||7|6136038||-105.2857|354.0397|||||||||||||||
russ2000_0733|TPC|20200515|0.1118|0.3639||10.5|4003582||-70.1905|531.0596||1.6667|3|16.6667|5220.4492|5184.515|2.1153|1.933|328.1|357.3012|||||
russ2000_0733|TPC|20200615|0.1261|0.4165||12.18|3730833||-5.0903|618.3944|||||||||||1276.427|82.237|18.709||
russ2000_0733|TPC|20200715|0.1218|0.4024||11.77|4203951||-5.2676|597.5782||1.6667|3|17|5396.7082|5220.8378|2.2|1.9948|334.248|359.9593|||||
russ2000_0733|TPC|20200815|0.1299|0.4291||12.55|4081411||-4.9402|637.1798||1.6667|||||||||||||
russ2000_0733|TPC|20200915|0.1099|0.3714||11.13|4054366||-2.5157|565.7067|||||||||||1442.091|96.243|36.819||
russ2000_0733|TPC|20201015|0.1334|0.4508||13.51|3804356||-2.0725|686.6755|||||||||||||||
russ2000_0733|TPC|20201115|0.1335|0.4511||13.52|3690454||-2.071|687.1837||1.6667|3|17.6667|5344.4833|5336.2981|2.2172|2.0373|330.2495|361.926|||||
russ2000_0733|TPC|20201215|0.1244|0.4236||12.95|3870407||16.3707|658.2122|||||||||||1349.516|97.153|35.495||
russ2000_0733|TPC|20210115|0.1431|0.4874||14.9|3433005||14.2282|757.3253|6.1792|1.6667|3|18.6667|||||||||||
russ2000_0733|TPC|20210215|0.1412|0.4817||14.7|2585422||14.4218|748.4343|7.4528|1.6667|3|19.3333|5146.4217|5143.5|2.254|1.9505|326.65|360.6509|||||
russ2000_0733|TPC|20210315|0.1839|0.615||18.95|1321711||11.029|965.2675|7.4953|1.6667|3|20.6667|5144.758|5186.35|2.2711|1.9504|339.8927|361.4511|1207.595|76.374|16.034||
russ2000_0733|TPC|20210415|0.1563|0.5225||16.1|1212590||12.9814|820.0954|8.4306||||||||||||||
russ2000_0733|TPC|20210515|0.1502|0.5024||15.48|1117730||13.5013|788.514|7.4976|1.6667|3|20|5151.6535|5078.5463|2.2342|2.0132|340.0424|358.0208|||||
russ2000_0733|TPC|20210615|0.1362|0.4409||13.85|1165288||16.8231|707.35|7.4545||||||||||1219.243|105.062|31.165||
russ2000_0733|TPC|20210715|0.1384|0.4479||14.07|1367627||16.5601|718.5859|5.6309||||||||||||||
russ2000_0733|TPC|20210815|0.1418|0.459||14.42|1497539||16.1581|736.4611|6.1931|1.6667|3|19.6667|5090.5714|5019.9131|2.2487|2.0761|353.2921|362.1411|||||
russ2000_0733|TPC|20210915|0.1345|0.4089||12.98|1383281||14.7149|662.9198|5.6824|1.6667|||||||||1178.222|81.303|15.394||
russ2000_0733|TPC|20211015|0.1411|0.429||13.62|1558797||14.0235|695.6061|6.7277|1|3|19|||||||||||
russ2000_0733|TPC|20211115|0.1333|0.4051||12.86|1379476||14.8523|656.7911|7.6544|1.6667|3|19|4994.7483|4790.4843|2.0568|1.7247|328.8327|349.6852|||||
russ2000_0733|TPC|20211215|0.1282|0.3897||12.37|1585134||15.4406|631.7656|6.9738|1.6667|3|19|4866.9655|4790.4843|2.0568|1.7247|328.8327|349.6852|||||
russ2000_0733|TPC|20220115|0.1233|0.3749||11.9|1549391||16.0504|607.7616|6.6963||||||||||||||
russ2000_0733|TPC|20220215|0.1208|0.3673||11.66|||16.3808|595.5042|6.3246||||||||||||||