russ2000_0852|TOWN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0852|TOWN|1|Towne Bank PS Ratio|Towne Bank Price to Book Value|Towne Bank PEG Ratio|Towne Bank Price (USD)|Towne Bank Short Interest|Towne Bank Dividend Yield|Towne Bank Earnings Yield|Towne Bank Market Cap (USD)|Towne Bank PE Ratio|Towne Bank Consensus Recommendation|Towne Bank Price Target Num Estimates|Towne Bank Price Target (USD)|Towne Bank Revenue Estimates for Next Fiscal Year (USD)|Towne Bank Revenue Estimates for Current Fiscal Year (USD)|Towne Bank EPS Estimates for Next Fiscal Year (USD)|Towne Bank EPS Estimates for Current Fiscal Year (USD)|Towne Bank EBITDA Estimates for Current Fiscal Year (USD)|Towne Bank EBITDA Estimates for Next Fiscal Year (USD)|Towne Bank Revenue (Quarterly) (USD)|Towne Bank EBITDA (Quarterly) (USD)|Towne Bank Net Income (Quarterly) (USD)||
russ2000_0852|TOWN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0852|TOWN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0852|TOWN|5|13.9809885932|14.0038095238|13.978|14.0387858347|15.2390670554|7.23307436182|14.0076190476|14.0305343511|14.0076190476|13.5303030303|27.2461538462|27.2461538462|15.8142857143|15.2|16.7727272727|15.8333333333|||91.3170731707||91.3170731707||
russ2000_0852|TOWN|6|526|525|500|593|343|901|525|524|525|132|65|65|70|50|66|48|||82||82||
russ2000_0852|TOWN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0852|TOWN|19990515||||2.1843||||||||||||||||||1.6923|6.8333
russ2000_0852|TOWN|19990615||||6.75||||||||||||||||||6.5|
russ2000_0852|TOWN|19990715||||6.4167||||||||||||||||||6.5833|6.75
russ2000_0852|TOWN|19990815||||6.75||||||||||||||||||6.75|
russ2000_0852|TOWN|19990915||||7.0833||||||||||||||||||7.3333|
russ2000_0852|TOWN|19991015||||7||||||||||||||||||7.0833|
russ2000_0852|TOWN|19991115||||6.6667||||||||||||||||||6.6667|
russ2000_0852|TOWN|19991215||||6.4583||||||||||||||||||6.3333|
russ2000_0852|TOWN|20000115||||5.75||||||||||||||||||5.7917|
russ2000_0852|TOWN|20000215||||6||||||||||||||||||1.699|5.0207
russ2000_0852|TOWN|20000315||||4.9375||||||||||||||||||5|
russ2000_0852|TOWN|20000415||||5.3333||||||||||||||||||5.6667|
russ2000_0852|TOWN|20000515||||5.5||||||||||||||||||5.7917|
russ2000_0852|TOWN|20000615||||6.0833||||||||||||||||||6.4167|
russ2000_0852|TOWN|20000715||||6.25||||||||||||||||||6|
russ2000_0852|TOWN|20000815||||6||||||||||||||||||6.5833|
russ2000_0852|TOWN|20000915||||6.6667||||||||||||||||||6.6667|
russ2000_0852|TOWN|20001015||||2.1577||||||||||||||||||6.7083|
russ2000_0852|TOWN|20001115||||6.4167||||||||||||||||||6.4167|
russ2000_0852|TOWN|20001215||||5.75||||||||||||||||||6|
russ2000_0852|TOWN|20010115||||5.8125||||||||||||||||||6|6
russ2000_0852|TOWN|20010215||||2.063||||||||||||||||||6.25|
russ2000_0852|TOWN|20010315||||6|||||||||||||||2.541||0.785|5.9167|
russ2000_0852|TOWN|20010415||||6||||||||||||||||||6|
russ2000_0852|TOWN|20010515||||6.5833||||||||||||||||||6.6667|
russ2000_0852|TOWN|20010615||||7|||||||||||||||3.191||0.754|7.0833|
russ2000_0852|TOWN|20010715||||7.1667||||||||||||||||||7.3333|
russ2000_0852|TOWN|20010815||||7||||||||||||||||||7.1667|
russ2000_0852|TOWN|20010915||||8.1667|||||||||||||||3.457||0.639|2.4813|
russ2000_0852|TOWN|20011015||||7.5833||||||||||||||||||8|8
russ2000_0852|TOWN|20011115||||8.0833||||||||||||||||||7.8667|
russ2000_0852|TOWN|20011215|13.4033|||9|||2.0653||48.4196||||||||||0.29||0.459|2.8457|
russ2000_0852|TOWN|20020115|14.7345|5.7944||9.125|||1.8787|238.509|53.2285|||||||||||||9.5|
russ2000_0852|TOWN|20020215|17.529|6.997||11.4167|||1.5792|288.0108|63.3236|||||||||||||11.3333|
russ2000_0852|TOWN|20020315|18.5452|7.981||12.1667|||1.4927|328.5123|66.9945||||||||||3.079||1.145|13.3333|
russ2000_0852|TOWN|20020415|19.582|3.5195||13.4333|||1.496|208.4693|66.8466|||||||||||||13.6667|
russ2000_0852|TOWN|20020515|18.7539|3.3706||13|||1.562|199.6534|64.0198|||||||||||||12.6667|12.4333
russ2000_0852|TOWN|20020615|18.6077|3.3444||12.3333|||1.5743|198.0977|63.5209||||||||||3.698||1.373|12.3333|
russ2000_0852|TOWN|20020715|17.2794|2.7756||11.3333|||1.9431|186.3152|51.4636|||||||||||||11.8333|
russ2000_0852|TOWN|20020815|16.7967|2.698||11.6667|||1.999|181.1109|50.0261|||||||||||||11.5|
russ2000_0852|TOWN|20020915|16.4589|2.6438||11.4167|||2.04|177.4678|49.0198||||||||||3.745||1.563|11.5333|
russ2000_0852|TOWN|20021015|15.2425|2.3546||11.3333|||2.7043|163.4163|36.9779|||||||||||||11.3333|
russ2000_0852|TOWN|20021115|15.973|2.4674||10.9933|||2.5806|171.2478|38.75|||||||||||||10.6667|
russ2000_0852|TOWN|20021215|15.6808|2.4223|0.3597|10.7333|||2.6287|168.1152|38.0411||||||||||25.481||1.419|10.6733|
russ2000_0852|TOWN|20030115|4.8175|2.4074|0.3619|10.6333|||3.1813|170.5452|31.434|||||||||||||11.3333|
russ2000_0852|TOWN|20030215|5.1939|2.5955|0.3766|11.3333|||2.9507|183.869|33.8897|||||||||||||11.2333|
russ2000_0852|TOWN|20030315|5.2692|2.6331|0.3834|11|||2.9086|186.5338|34.3809||||||||||9.618||1.445|11.2333|
russ2000_0852|TOWN|20030415|4.4386|2.5346|0.4338|11.2667|||3.0779|184.7879|32.4899|||||||||||||11.9|
russ2000_0852|TOWN|20030515|5.1762|2.9558|0.494|13.1|||2.6393|215.4961|37.8891|||||||||||||13.2667|
russ2000_0852|TOWN|20030615|5.2538|3.0001|0.5015|13.6|||2.6003|218.7285|38.4575||||||||||10.085||1.778|13.6333|13.2667
russ2000_0852|TOWN|20030715|4.5372|2.8647|0.5635|13.3333|||2.8109|218.6804|35.5754|||||||||||||13.5667|
russ2000_0852|TOWN|20030815|4.5665|2.8832|0.5762|13.6667|||2.7929|220.0933|35.8052|||||||||||||13.5|
russ2000_0852|TOWN|20030915|4.8484|3.0612|0.6496|15.4667|||2.6305|233.6793|38.0154||||||||||10.985||2.014|15.9333|
russ2000_0852|TOWN|20031015|4.7698|3.3623|0.9274|15.4|||2.498|263.789|40.0323|||||||||||||16.3333|
russ2000_0852|TOWN|20031115|4.7599|3.3554|0.9157|15.6667|||2.5032|263.2428|39.9495|||||||||||||16.6667|
russ2000_0852|TOWN|20031215|4.9969|3.5225|1.0073|11.1113|||2.3844|276.3503|41.9386||||||||||11.463||1.383|16.3333|
russ2000_0852|TOWN|20040115|7.0677|3.5614|3.0146|17.5|||2.2348|287.1916|44.746|||||||||||||17.7333|
russ2000_0852|TOWN|20040215|7.1893|3.6226|3.5806|20|||2.197|292.1338|45.516|||||||||||||20.6667|
russ2000_0852|TOWN|20040315|8.1082|4.0857|3.3785|19.3333|||1.948|329.4742|51.3338||||||||||11.993||1.805|19.3333|
russ2000_0852|TOWN|20040415|7.552|2.8344|3.3361|19.1667||0.3279|2.1056|407.0518|47.4918|||||||||||||19.08|
russ2000_0852|TOWN|20040515|8.0528|3.0224|3.5044|19.9667||0.3026|1.9747|434.0465|50.6413|||||||||||||20.6667|
russ2000_0852|TOWN|20040615|8.3032|3.1164|3.6552|21||0.2946|1.9151|447.5438|52.2161||||||||||16.189||2.603|21.8333|
russ2000_0852|TOWN|20040715|9.333|3.7126|5.7104|26||0.2417|1.6715|538.1775|59.8252|||||||||||||25|
russ2000_0852|TOWN|20040815|9.4263|3.7497|5.4121|24.65||0.2565|1.655|543.5593|60.4235|||||||||||||24.85|
russ2000_0852|TOWN|20040915|8.493|3.3784|5.3238|24.5||0.2565|1.8369|489.7415|54.4409||||||||||17.061||3.238|25|
russ2000_0852|TOWN|20041015|8.7788|3.0478|5.8684|24.3||0.2586|1.7962|564.5337|55.6745|||||||||||||24.55|
russ2000_0852|TOWN|20041115|8.4418|2.9308|5.7108|24||0.2618|1.8678|542.8652|53.5376|||||||||||||23.5|22.5
russ2000_0852|TOWN|20041215|8.069|2.8014|5.5168|22.2||0.2831|1.9541|518.8915|51.1733||||||||||18.472||3.634|22|
russ2000_0852|TOWN|20050115|7.1944|2.5741|1.4071|22.75||0.2762|2.4353|485.2785|41.0621|||||||||||||21.5|
russ2000_0852|TOWN|20050215|7.1944|2.5741|1.2977|21||0.2992|2.4353|485.2785|41.0621|||||||||||||21.4|
russ2000_0852|TOWN|20050315|7.4171|2.6538|1.3415|21.5||0.2923|2.3622|500.299|42.333||||||||||21.41||4.167|22.93|
russ2000_0852|TOWN|20050415|7.6042|2.7839|0.9379|23.75||0.2646|2.497|548.4768|40.0486|||||||||||||24.5|
russ2000_0852|TOWN|20050515|7.8495|2.8737|0.9224|23.5|||2.4189|566.1696|41.3405|||||||||||||23.2|22.55
russ2000_0852|TOWN|20050615|7.2445|2.6522|0.87|21.9|||2.621|522.5274|38.1539||||||||||23.769||4.323|21.5|
russ2000_0852|TOWN|20050715|6.6464|2.5041|0.7585|23.9|||2.9194|507.6344|34.2534|||||||||||||22.25|
russ2000_0852|TOWN|20050815|7.0174|2.6439|0.7299|23|||2.7651|535.9674|36.1653|||||||||||||23|
russ2000_0852|TOWN|20050915|6.5846|2.4808|0.676|21.5|||2.9468|502.9122|33.9348||||||||||25.253||4.226|22.2|
russ2000_0852|TOWN|20051015|6.1409|2.4333|0.6339|21.35|||3.1108|503.455|32.1462|||||||||||||22.3|
russ2000_0852|TOWN|20051115|6.0975|2.4161|0.6364|21.25|||3.1329|499.9012|31.9193|||||||||||||21.69|
russ2000_0852|TOWN|20051215|6.0108|2.3818|0.6018|20|||3.1781|492.7936|31.4655||||||||||26.102||4.964|19.9|
russ2000_0852|TOWN|20060115|5.0974|2.1467|0.7171|20.4|||3.6889|455.0765|27.1085|||||||||||||20.25|
russ2000_0852|TOWN|20060215|5.6417|2.3759|0.774|21|||3.333|503.6654|30.0029|||||||||||||21.5|
russ2000_0852|TOWN|20060315|5.9072|2.4877|0.7795|21.74|||3.1832|527.3673|31.4148||||||||||25.922||4.486|22.17|
russ2000_0852|TOWN|20060415|5.6511|2.499|1.3358|21.95|||3.2133|536.2965|31.1205|||||||||||||23|
russ2000_0852|TOWN|20060515|5.3202|2.3526|1.2715|20.75|||3.4132|504.8917|29.2981|||||||||||||21|
russ2000_0852|TOWN|20060615|5.3456|2.3639|1.2562|20.45|||3.3969|507.3075|29.4383||||||||||28.136||5.547|19.65|
russ2000_0852|TOWN|20060715|4.8565|2.1762|1.3334|20.5|||3.8247|479.1679|26.1462|||||||||||||19.5|
russ2000_0852|TOWN|20060815|4.7093|2.1102|1.263|19.5|||3.9442|464.6477|25.3539|||||||||||||19.95|
russ2000_0852|TOWN|20060915|4.9056|2.1982|1.263|19.5|||3.7864|484.008|26.4103||||||||||28.64||5.518|20|
russ2000_0852|TOWN|20061015|4.7328|2.1007|1.2294|19.95|||4.0391|478.5825|24.7577|||||||||||||20|19.75
russ2000_0852|TOWN|20061115|4.7785|2.1209|1.1987|19.75|||4.0006|483.1959|24.9964|||||||||||||19.35|
russ2000_0852|TOWN|20061215|4.7136|2.0922|1.2018|19.21|||4.0556|476.64|24.6572||||||||||28.165||6.236|19.89|
russ2000_0852|TOWN|20070115|4.6608|2.0778|1.3224|19.95|||4.247|477.9228|23.5463|||||||||||||19.7|
russ2000_0852|TOWN|20070215|4.7248|2.1063|1.3392|19.9|||4.1894|484.4863|23.8697|||||||||||||19.7|
russ2000_0852|TOWN|20070315|4.528|2.0186|1.3057|19.5|||4.3715|464.3095|22.8756||||||||||29.449||5.497|19.5|
russ2000_0852|TOWN|20070415|4.205|1.9132|0.9796|19||0.4244|4.7748|452.1436|20.9433|||||||||||||19.1|
russ2000_0852|TOWN|20070515|4.1476|1.8871|0.9338|18.5||0.4303|4.8409|445.9668|20.6572|||||||||||||18.2|
russ2000_0852|TOWN|20070615|4.1821|1.9027|0.9211|18.11||0.4268|4.801|449.6729|20.8289||||||||||31.457||5.906|17|
russ2000_0852|TOWN|20070715|3.7896|1.7492|1.1783|17.3||0.9165|5.2124|418.7565|19.1852|||||||||||||17.75|
russ2000_0852|TOWN|20070815|4.0802|1.8833|1.2054|17.55||0.8512|4.8411|450.8736|20.6566|||||||||||||17.25|
russ2000_0852|TOWN|20070915|3.9237|1.8111|1.1885|17.5||0.8851|5.0342|433.5798|19.8643||||||||||31.199||5.989|18.25|
russ2000_0852|TOWN|20071015|4.4369|2.0288|1.5852|19.25|2920|1.1507|4.4588|501.4973|22.4274|||||||||||||19.89|
russ2000_0852|TOWN|20071115|4.1784|1.9106|1.4531|17.99|2601|1.2219|4.7347|472.2743|21.1205|||||||||||||17.16|
russ2000_0852|TOWN|20071215|3.8015|1.7383|1.3829|17.34|13449|1.343|5.2041|429.678|19.2156||||||||||30.178||5.867|15.65|
russ2000_0852|TOWN|20080115|3.6461|1.5939|2.8082|17.5|36480|1.884|5.4166|409.4071|18.4616|||||||||||||17.26|
russ2000_0852|TOWN|20080215|3.593|1.5707|2.7601|17.2|684|1.9119|5.4966|403.4485|18.1929|||||||||||||16.27|
russ2000_0852|TOWN|20080315|3.2724|1.4306|2.4937|15.5399|610|2.0992|6.0352|367.4485|16.5696||||||||||31.985||5.993|14.49|
russ2000_0852|TOWN|20080415|3.5151|1.5414|3.772|15.3|6120|1.9249|5.6544|408.384|17.6853|||||||||||||16.26|16.73
russ2000_0852|TOWN|20080515|3.4825|1.5271|4.1393|16.79|3681|1.943|5.7075|404.5886|17.5209|||||||||||||19.68|
russ2000_0852|TOWN|20080615|4.1772|1.8318|4.4869|18.2|79175|1.6198|4.7582|485.3039|21.0164||||||||||32.848||6.041|15.85|
russ2000_0852|TOWN|20080715|2.7762|1.2326|3.3717|13.67|1788460|2.4159|7.1721|325.394|13.9429|||||||||||||17.01|
russ2000_0852|TOWN|20080815|3.8189|1.6955|4.3682|17.71|1427939|1.7562|5.2139|447.6065|19.1797|||||||||||||18.75|
russ2000_0852|TOWN|20080915|4.1988|1.8642|4.859|19.7|1341602|1.5973|4.7421|492.1395|21.0879||||||||||34.652||6.415|19.61|
russ2000_0852|TOWN|20081015|4.6822|1.7229|7.0612|21.23|998669|1.3863|4.159|569.2185|24.0441|||||||||||||21.03|
russ2000_0852|TOWN|20081115|4.4837|1.6499|7.0978|21.34|756212|1.4477|4.3431|545.0883|23.0248|||||||||||||22.25|
russ2000_0852|TOWN|20081215|4.607|1.6952|7.334|22.05|729623|1.409|4.2269|560.0744|23.6578||||||||||31.508||5.445|23.1|
russ2000_0852|TOWN|20090115|5.2733|1.5197||23.81|619486|1.2609|3.5068|632.6862|28.5159|||||||||||||22.32|
russ2000_0852|TOWN|20090215|4.46|1.2853||20.46|722061|1.4908|4.1462|535.1128|24.1182|||||||||||||15.73|
russ2000_0852|TOWN|20090315|2.6794|0.7722||13.57|835250|2.4815|6.9016|321.4785|14.4894||||||||||38.165||6.603|15.13|
russ2000_0852|TOWN|20090415|3.4665|1.0351||17|881944|1.8329|4.525|433.1572|22.0994|||||||||||||18.22|
russ2000_0852|TOWN|20090515|3.3397|0.9972||15.7|1056207|1.9025|4.6968|417.3131|21.291|||||||||||||16.13|
russ2000_0852|TOWN|20090615|3.577|1.0681||16.81|1184356|1.7763|4.3853|446.9569|22.8034||||||||||40.035||6.327|13.82|
russ2000_0852|TOWN|20090715|2.6107|0.821||13.32|1580116|2.322|5.1519|344.3905|19.4104|||||||||||||13.29|
russ2000_0852|TOWN|20090815|2.5697|0.8171||13.01|1730810|2.359|5.234|342.7413|19.1058|||||||||||||13.39|
russ2000_0852|TOWN|20090915|2.3141|0.7358||11.24|2037805|2.6196|5.8121|308.6494|17.2054||||||||||41.884||7.121|12.57|12.75
russ2000_0852|TOWN|20091015|2.5091|0.7866||13.7|2070675|2.3254|4.7236|344.6399|21.1705|||||||||||||11.83|
russ2000_0852|TOWN|20091115|2.2312|0.7315||12.09|2230245|2.6151|5.312|320.4903|18.8252|||||||||||||12.69|
russ2000_0852|TOWN|20091215|2.3288|0.7635||12.26|2268438|2.5055|5.0893|334.5185|19.6492||||||||||42.998||6.709|12.03|
russ2000_0852|TOWN|20100115|1.9623|0.7238||11.31|2507025|2.6714|5.5097|328.8348|18.1498|||||||||||||10.95|
russ2000_0852|TOWN|20100215|1.8712|0.6902||11.09|2701580|2.8014|5.778|313.5664|17.3071|||||||||||||11.9|
russ2000_0852|TOWN|20100315|2.1665|0.814||13.02|2722119|2.4196|4.9905|369.8177|20.0382||||||||||44.472||8.028|13.89|13.96
russ2000_0852|TOWN|20100415|2.695|0.9928||16.49|2652335|1.9309|4.3445|460.9528|23.0176|||||||||||||15.67|
russ2000_0852|TOWN|20100515|2.7235|1.0187||16.89|2647800|1.9107|4.2991|472.9774|23.2608|||||||||||||14.36|
russ2000_0852|TOWN|20100615|2.2578|0.8445||13.44|2519752|2.3047|5.1857|392.1116|19.2839||||||||||47.597||6.879|14.99|
russ2000_0852|TOWN|20100715|2.2487|0.8489|14.2585|14.04|2556434|2.2448|5.0508|411.466|19.7989|||||||||||||14.98|
russ2000_0852|TOWN|20100815|2.5509|0.9632|15.2029|15.95|2560763|1.9789|4.4524|466.8788|22.4597|||||||||||||14.86|
russ2000_0852|TOWN|20100915|2.4014|0.9068|14.9795|15.04|2676680|2.102|4.7296|439.5202|21.1436||||||||||49.786||7.534|14.78|
russ2000_0852|TOWN|20101015|2.4736|0.9446|2.3574|15.76|2618489|2.007|4.453|460.4805|22.4569|||||||||||||14.98|
russ2000_0852|TOWN|20101115|2.4928|0.9522|2.4611|15.73|2486186|1.9915|4.4187|464.1936|22.631|||||||||||||15.83|
russ2000_0852|TOWN|20101215|2.5551|0.976|2.5145|15.92|2529673|1.943|4.311|475.7984|23.1967||||||||||46.126||7.834|16.44|
russ2000_0852|TOWN|20110115|2.5714|0.9658|2.129|16.62|2444840|1.9577|4.4738|472.2991|22.3521|||||||||||||16.5|
russ2000_0852|TOWN|20110215|2.4677|0.9269|1.9361|15.08|2465356|2.0399|4.6619|453.2524|21.4507|||||||||||||14.87|
russ2000_0852|TOWN|20110315|2.3559|0.8881|1.91|14.61|2570005|2.1367|4.8831|434.288|20.4789||||||||||49.915||8.304|13.78|
russ2000_0852|TOWN|20110415|2.4207|0.93|14.0727|15.2|2659074|2.02|4.6164|460.5603|21.662|||||||||||||14.76|
russ2000_0852|TOWN|20110515|2.2492|0.8646|12.8611|13.91|2653566|2.1741|4.9685|428.1656|20.1268|||||||||||||13.04|
russ2000_0852|TOWN|20110615|2.0162|0.7751|11.6405|12.65|2798106|2.4253|5.5425|383.8209|18.0423||||||||||52.885||7.506|12.99|
russ2000_0852|TOWN|20110715|2.0354|0.7855|5.239|13.52|2789002|2.3716|5.5318|392.1275|18.0774|||||||||||||14.08|
russ2000_0852|TOWN|20110815|1.8831|0.7268|4.6331|12.54|3067381|2.5634|5.979|362.8498|16.7251|||||||||||||11.31|11.77
russ2000_0852|TOWN|20110915|1.7433|0.6728|4.2229|11.89|3169835|2.6806|6.2525|346.9826|15.9937||||||||||50.906||8.525|11|
russ2000_0852|TOWN|20111015|2.0073|1.0387|5.6566|12.78|2895536|2.4934|5.6975|372.8742|17.5517|||||||||||||12.5|
russ2000_0852|TOWN|20111115|1.9424|1.0082|5.5858|11.79|2935383|2.4934|5.6975|374.0168|17.5517|||||||||||||11.6|
russ2000_0852|TOWN|20111215|1.9733|1.0243|5.7038|12.82|2879884|2.4234|5.5375|384.8231|18.0588||||||||||49.839||8.987|12.76|
russ2000_0852|TOWN|20120115|1.879|0.9788|2.6469|12.34|2900384|2.4463|5.9384|381.2489|16.8396|||||||||||||13.13|
russ2000_0852|TOWN|20120215|2.2038|1.148|3.0262|13.95|2802416|2.2497|5.4611|414.5707|18.3114|||||||||||||13.54|12.92
russ2000_0852|TOWN|20120315|1.8972|1.0035|2.7705|13.29|2768542|2.2962|5.5741|412.4255|17.9401||||||||||55.334||9.437|13.83|
russ2000_0852|TOWN|20120415|1.9098|0.9807|1.1833|13.33|2900384|2.4329|6.343|386.7101|15.7654|||||||||||||12.94|
russ2000_0852|TOWN|20120515|1.8226|0.9347|1.1088|12.38|3068921|2.4696|6.4388|380.4657|15.5309|||||||||||||12.65|
russ2000_0852|TOWN|20120615|1.8876|0.9681|1.1281|12.71|3126156|2.5116|6.5481|374.1146|15.2716||||||||||58.4||9.528|14.04|
russ2000_0852|TOWN|20120715|2.0298|1.0893|0.6512|14.23|2864585|2.2121|6.3604|443.8459|15.7222|||||||||||||14.46|
russ2000_0852|TOWN|20120815|2.0759|1.1146|0.6636|13.93|2729477|2.2748|6.5407|431.8136|15.2889|||||||||||||14.46|
russ2000_0852|TOWN|20120915|2.217|1.1904|0.6907|15.34|2511584|2.0485|5.8901|479.5139|16.9778||||||||||59.166||9.35|15.66|
russ2000_0852|TOWN|20121015|2.1912|1.1987|0.3776|15.9|2444924|2.0305|6.4392|487.1823|15.53|||||||||||||15.38|
russ2000_0852|TOWN|20121115|2.0187|1.1043|0.3487|14.39|2308924|2.0597|6.5317|480.2931|15.31|||||||||||||14.3|
russ2000_0852|TOWN|20121215|2.0896|1.1431|0.3575|15.02|2179568|2.045|6.4851|483.7439|15.42||||||||||55.046||9.616|15.05|
russ2000_0852|TOWN|20130115|2.1791|1.2028|0.3935|16|1978587|2.5334|6.5|503.5152|15.3846|||||||||||||15.57|
russ2000_0852|TOWN|20130215|2.1028|1.1607|0.3879|15.44|1888393|2.6933|6.9103|473.619|14.4712|||||||||||||14.91|
russ2000_0852|TOWN|20130315|2.0007|1.1266|0.3816|14.69|1801624|2.7059|6.9426|480.9029|14.4038||||||||||59.569||10.472|15.32|
russ2000_0852|TOWN|20130415|1.9399|1.0689|0.4078|14.8|1691504|2.2957|7.2924|467.9456|13.713|||||||||||||14.4|
russ2000_0852|TOWN|20130515|1.9062|1.0491|0.3731|14.15|1657218|2.3793|7.5577|450.9638|13.2315|||||||||||||15.14|
russ2000_0852|TOWN|20130615|1.979|1.0891|0.4011|14.69|1635363|2.2576|7.1713|475.2635|13.9444||||||||||60.332||11.199|14.52|
russ2000_0852|TOWN|20130715|2.077|1.1348|0.5364|15.44|1616688|2.3349|7.5384|473.3602|13.2655|||||||||||||16.8|
russ2000_0852|TOWN|20130815|2.1294|1.1635|0.5423|15.83|1501225|2.2981|7.4196|480.9147|13.4779|||||||||||||14.84|
russ2000_0852|TOWN|20130915|1.8994|1.0378|0.4948|14.12|1529492|2.381|7.6871|464.179|13.0088||||||||||59.29||10.418|14.73|
russ2000_0852|TOWN|20131015|1.9618|1.0161|0.8168|14.4|1499031|2.6619|8.2734|483.3822|12.087|||||||||||||15.35|
russ2000_0852|TOWN|20131115|1.9713|1.0207|0.8528|14.47|1411009|2.543|7.9038|505.8366|12.6522|||||||||||||15.09|
russ2000_0852|TOWN|20131215|2.0435|1.0581|0.8701|15|1385760|2.5051|7.7861|513.485|12.8435||||||||||54.671||9.673|15.35|
russ2000_0852|TOWN|20140115|2.1632|1.0685|1.2579|15.37|1323641|2.5283|7.6514|522.2564|13.0696|||||||||||||15.62|
russ2000_0852|TOWN|20140215|2.0717|1.0233|1.1946|14.72|1324611|2.5469|7.7078|518.4342|12.9739|||||||||||||15.14|
russ2000_0852|TOWN|20140315|2.1801|1.0944|1.2809|15.49|1205284|2.4532|7.4241|547.0588|13.4696||||||||||57.921||11.131|15.75|
russ2000_0852|TOWN|20140415|2.3058|1.1033|1.5897|15.87|1163559|2.5726|7.7177|535.3375|12.9573|||||||||||||15.52|
russ2000_0852|TOWN|20140515|2.2099|1.0572|1.5774|15.21|986272|2.6263|7.8788|524.2852|12.6923|||||||||||||15.8|
russ2000_0852|TOWN|20140615|2.3232|1.1114|1.6092|15.99|849084|2.4888|7.4665|553.2356|13.3932||||||||||61.822||11.677|16.19|
russ2000_0852|TOWN|20140715|2.3416|1.0815|2.4926|15.82|909134|2.5107|7.2872|579.9779|13.7227|||||||||||||15.1|
russ2000_0852|TOWN|20140815|2.1595|0.9972|2.2853|14.59|1164204|2.7609|8.0135|527.3146|12.479|||||||||||||14.87|
russ2000_0852|TOWN|20140915|2.1832|1.0081|2.2996|14.75|1308547|2.8315|8.2182|514.1761|12.1681||||||||||63.18||12.126|14.22|13.58
russ2000_0852|TOWN|20141015|2.1397|0.9724|1.254|14.44|1457558|3.0724|9.1441|485.8058|10.936|||||||||||||14.65|
russ2000_0852|TOWN|20141115|2.242|1.0227|1.38|15.13|1505487|2.8169|8.3836|531.8516|11.928|||||||||||||14.62|
russ2000_0852|TOWN|20141215|2.2672|1.0342|1.3515|15.3|1537512|2.863|8.5208|523.2906|11.736||||||||||59.125||7.235|15.75|
russ2000_0852|TOWN|20150115|2.2373|1.0329|4.9671|15.37|1228857|2.8013|7.6873|549.3105|13.0085|||||||||||||15.34|
russ2000_0852|TOWN|20150215|2.1616|0.998|4.7982|14.85|1130662|2.9212|8.0163|526.7655|12.4746|||||||||||||15.62|
russ2000_0852|TOWN|20150315|2.2402|1.484|5.0516|15.39|1126369|2.6642|7.311|828.6954|13.678||||||||||72.372||14.538|16.27|16.08
russ2000_0852|TOWN|20150415|2.5113|1.0817||16.46|1025137|2.6764|7.056|846.1109|14.1724|||||||||||||16.66|
russ2000_0852|TOWN|20150515|2.4396|1.0506||15.99|1115963|2.7569|7.2682|821.2681|13.7586|||||||||||||15.73|
russ2000_0852|TOWN|20150615|2.4426|1.052||16.01|1084722|2.7552|7.2636|821.7827|13.7672||||||||||77.969||17.812|17|
russ2000_0852|TOWN|20150715|2.5838|1.0609||16.34|1015145|2.7506|7.2127|843.3793|13.8644|||||||||||||16.79|
russ2000_0852|TOWN|20150815|2.8399|1.166||17.96|1130869|2.521|6.6106|920.1818|15.1271|||||||||||||18.53|
russ2000_0852|TOWN|20150915|2.8526|1.1712||18.04|1460949|2.381|6.2434|974.3101|16.0169||||||||||75.974||17.566|18.94|
russ2000_0852|TOWN|20151015|3.2969|1.2768||19.98|1530085|2.2989|5.8971|1032.1318|16.9576|||||||||||||21.32|
russ2000_0852|TOWN|20151115|3.6599|1.4198||22.18|1319693|2.0786|5.3321|1143.3907|18.7542|||||||||||||22.39|
russ2000_0852|TOWN|20151215|3.5741|1.3865||21.66|1073416|2.1159|5.4278|1123.2406|18.4237||||||||||70.868||12.466|20.84|
russ2000_0852|TOWN|20160115|3.5687|1.3192|4.9062|20.73|1559972|2.2871|5.9367|1060.493|16.8443|||||||||||||19.87|
russ2000_0852|TOWN|20160215|3.1607|1.1684|4.101|18.36|1529972|2.5599|6.6449|947.477|15.0492|||||||||||||17.19|
russ2000_0852|TOWN|20160315|3.0798|1.1397|4.3573|17.89|1513245|2.6272|6.8195|924.2171|14.6639||||||||||78.751||17.819|18.06|
russ2000_0852|TOWN|20160415|3.3378|1.2338|1.4432|19.74|1880314|2.4316|6.4843|1020.1652|15.4219|||||||||||||20.49|
russ2000_0852|TOWN|20160515|3.5001|1.2937|1.5791|20.7|1761100|2.3188|6.1836|1069.7491|16.1719|||||||||||||21.76|
russ2000_0852|TOWN|20160615|3.8027|1.4056|1.6184|22.49|1858611|2.1343|5.6914|1162.254|17.5703||||||||||84.252||6.259|21.79|
russ2000_0852|TOWN|20160715|3.605|1.2861||21.66|1662100|2.2622|4.8476|1350.8302|20.6286|||||||||||||23.25|
russ2000_0852|TOWN|20160815|3.7831|1.3496||22.73|1422652|2.1557|4.6194|1417.5587|21.6476|||||||||||||23.25|
russ2000_0852|TOWN|20160915|3.818|1.3621||22.94|1423277|2.136|4.5772|1430.6554|21.8476||||||||||109.426||24.176|23.87|
russ2000_0852|TOWN|20161015|3.862|1.4282||24.43|1303791|2.0467|4.5027|1524.1291|22.2091|||||||||||||24.95|
russ2000_0852|TOWN|20161115|3.9838|1.4732||25.2|1473724|1.9841|4.3651|1572.1751|22.9091|||||||||||||31.3|
russ2000_0852|TOWN|20161215|5.1457|1.9029||32.55|1618752|1.5361|3.3794|2030.7261|29.5909||||||||||100.757||18.996|33.5|
russ2000_0852|TOWN|20170115|5.0312|1.9182||33|1205929|1.5455|3.5152|2062.2426|28.4483|||||||||||||31.35|32.2
russ2000_0852|TOWN|20170215|5.0236|1.9153||32.95|1227186|1.5478|3.5205|2059.118|28.4052|||||||||||||32.55|
russ2000_0852|TOWN|20170315|4.9245|1.8777||32.3|1207255|1.5789|3.5913|2018.6725|27.8448|3|2|31.5|||||||105.167||21.968|31.9|
russ2000_0852|TOWN|20170415|4.7739|1.8352||32|1322005|1.625|3.625|1999.9232|27.5862|3||||||||||||33.55|
russ2000_0852|TOWN|20170515|4.6993|1.8065||31.5|1322804|1.6508|3.6825|1968.6744|27.1552|3||||||||||||30.1|
russ2000_0852|TOWN|20170615|4.3636|1.6775||29.25|1216019|1.7778|3.9658|1828.0548|25.2155|3|||||||||119.596||26.213|30.1|
russ2000_0852|TOWN|20170715|4.4458|1.75|0.5376|31.1|1073547|1.7042|4.6945|1943.6754|21.3014|3||||||||||||30.45|
russ2000_0852|TOWN|20170815|4.5315|1.7837|0.5525|31.7|1413851|1.6719|4.6057|1981.1739|21.7123|||||||||||||31|
russ2000_0852|TOWN|20170915|4.4672|1.7584|0.5271|31.25|1501227|1.696|4.672|1953.05|21.4041||||||||||115.339||27.15|33.3|
russ2000_0852|TOWN|20171015|4.9288|1.9347|0.6085|34.9|1569912|1.5473|4.3266|2185.4345|23.1126|3|2|32||||||||||34.9|
russ2000_0852|TOWN|20171115|4.5546|1.7879|0.5792|31.85|1588437|1.6744|4.6822|2019.5885|21.3576|||||||||||||33.25|
russ2000_0852|TOWN|20171215|4.6605|1.8295|0.5739|32.65|1479355|1.6364|4.5758|2066.5557|21.8543|3|2|34.5|||||||108.303||12.333|32.35|
russ2000_0852|TOWN|20180115|4.2567|1.6941|1.0514|31.45|1358831|1.7974|4.6078|1916.4474|21.7021|3|2|35||||||||||32.45|
russ2000_0852|TOWN|20180215|4.062|1.8597|0.9593|30.2|911012|1.8836|4.8288|2103.8104|20.7092|3|2|33||||||||||29.45|
russ2000_0852|TOWN|20180315|4.0967|1.8758|0.9658|29.1|867279|1.8676|4.7878|2121.9402|20.8865||||||||||126.276||24.705|29.6|
russ2000_0852|TOWN|20180415|3.9183|1.4419|0.8939|28.15|687483|1.9512|4.9477|2074.106|20.2113|3|3|33.6667||||||||||28.9|29.9
russ2000_0852|TOWN|20180515|4.2255|1.5549|0.9457|30.7|664210|1.8094|4.588|2236.6946|21.7958|||||||||||||31.8|
russ2000_0852|TOWN|20180615|4.5531|1.6755|1.0211|32.5|775159|1.6792|4.2579|2410.1378|23.4859|2.75|4|34|||||||137.058||34.804|33.3|
russ2000_0852|TOWN|20180715|4.472|1.62|16.3264|33.1|753683|1.771|4.5191|2369.6099|22.1284|2.8|4|34.25||||||||||32.9|
russ2000_0852|TOWN|20180815|4.4106|1.5975|15.7591|31.95|733332|1.7957|4.582|2336.7855|21.8243|||||||||||||33|
russ2000_0852|TOWN|20180915|4.2877|1.553|16.0304|32.5|729914|1.8471|4.7134|2271.6738|21.2162|2.8|4|34.25|||||||137.914||38.293|31.45|
russ2000_0852|TOWN|20181015|3.9946|1.4383|4.7881|29.87|674913|2.0311|5.3148|2137.3106|18.8153|2.8|3|34.3333||||||||||29.27|
russ2000_0852|TOWN|20181115|3.8391|1.3825|4.4675|27.87|649397|2.1134|5.5301|2054.3884|18.0828|||||||||||||27.45|
russ2000_0852|TOWN|20181215|3.52|1.2676|4.086|25.49|671410|2.305|6.0315|1883.6115|16.5796|2.75|3|29.3333|||||||130.752||35.99|24.28|
russ2000_0852|TOWN|20190115|3.3786|1.1975|0.4154|25.34|603529|2.4593|7.4177|1826.8653|13.4813|3|2|28.5|587.98||2.1733|||||||26.61|
russ2000_0852|TOWN|20190215|3.5167|1.2465|0.4324|26.38|581080|2.3628|7.1265|1901.5052|14.0321|||||||||||||28.48|
russ2000_0852|TOWN|20190315|3.711|1.3153|0.4365|26.63|621231|2.2391|6.7533|2006.5392|14.8075|3|2|27|585.7693||2.1775||||133.077||31.409|25.62|
russ2000_0852|TOWN|20190415|3.5643|1.2433|0.3454|25.14|506701|2.4006|7.3143|1931.9009|13.6718|3|1|28|584.091||2.1333|||||||26.94|
russ2000_0852|TOWN|20190515|3.5308|1.2316|0.3596|26.17|442069|2.4233|7.3836|1913.7848|13.5436|||||||||||||25.9|
russ2000_0852|TOWN|20190615|3.4988|1.2204|0.3655|26.6|545764|2.4455|7.4513|1896.3933|13.4205|3|||573.6023||2.05||||144.537||34.638|27.08|
russ2000_0852|TOWN|20190715|3.6327|1.2542|0.4384|27.15|726937|2.3974|7.0832|1998.9065|14.1179|3|3|27|575.4265||2.0167|||||||28.06|
russ2000_0852|TOWN|20190815|3.601|1.2436|0.4354|26.96|804000|2.4185|7.1455|1982.0345|13.9949|3|||576.7523||1.9325|||||||26.63|
russ2000_0852|TOWN|20190915|3.758|1.2978|0.4192|25.96|783275|2.3174|6.8469|2068.4625|14.6051|3|2|27|573.2363||1.91||||145.879||37.659|28.17|
russ2000_0852|TOWN|20191015|3.5827|1.2302|0.5923|27.08|563838|2.47|7.0469|1999.6003|14.1907|3|2|28|575.811||1.8467|||||||27.41|
russ2000_0852|TOWN|20191115|3.7037|1.2718|0.6172|28.22|412970|2.3893|6.8166|2067.1295|14.6701|||||||||||||28.29|
russ2000_0852|TOWN|20191215|3.666|1.2588|0.6155|28.14|424652|2.4139|6.8868|2046.066|14.5206|3|2|28.5|576.5777||1.8533||||138.968||35.076|28.24|
russ2000_0852|TOWN|20200115|3.5437|1.2225|5.4162|27.805|484087|2.5353|6.954|2005.8582|14.3802|3|3|28.3333|593.5253|577.9763|1.8867|1.8675||||||27.87|
russ2000_0852|TOWN|20200215|3.5309|1.2181|5.3899|27.67|430480|2.5445|6.9793|1998.5932|14.3281|||||||||||||27.69|
russ2000_0852|TOWN|20200315|2.6145|0.9016|4.4977|23.09|545538|3.4364|9.4256|1479.3611|10.6094|3|3|27|584.1078|569.1625|1.9125|1.9|||137.696||26.384|18.64|
russ2000_0852|TOWN|20200415|2.5211|0.8693||17.52|589150|3.6382|10.1154|1437.1478|9.8859|3|2|22|551.7007|554.127|1.3867|1.4267||||||17.3|20.2
russ2000_0852|TOWN|20200515|2.2548|0.7775||16.21|604772|4.0678|9.6791|1285.2908|10.3315|3|2|22|543.3003|579.0667|0.8867|1.3733||||||19.53|
russ2000_0852|TOWN|20200615|2.6893|0.9272||18.17|586322|3.4107|9.9352|1532.909|10.0652|3|||548.2877|577.8333|0.9533|1.2467|||162.656||34.605|18.33|
russ2000_0852|TOWN|20200715|2.1406|0.7373||16.62|857480|4.1546|10.2793|1258.9552|9.7283|3|||560.621|573.1|1.03|1.1733||||||18.81|
russ2000_0852|TOWN|20200815|2.1888|0.7539||18.28|748570|4.0632|9.4894|1287.397|10.538|3|3|20.3333|569.599|602.8703|1.115|1.5925||||||18.17|
russ2000_0852|TOWN|20200915|2.1826|0.7518||17.83|773498|4.0747|10.5143|1283.7644|9.5109|3|||569.4985|600.964|1.16|1.5575|||192.135||34.464|17.03|
russ2000_0852|TOWN|20201015|2.0719|0.759||16.54|501738|3.9582|10.1067|1314.3597|9.8944|3|3|20.6667|590.2318|633.7855|1.45|1.64||||||18.03|
russ2000_0852|TOWN|20201115|2.4086|0.8823||20.22|394669|4.1026|9.4241|1527.9304|10.6111|3|3|21.6667|602.5683|636.696|1.545|1.6125||||||22.3|
russ2000_0852|TOWN|20201215|2.656|0.9729||22.88|463790|3.1915|8.1081|1684.8648|12.3333|3|3|24.3333|603.1733|636.905|1.6|1.6325|||169.746||50.082|23.85|
russ2000_0852|TOWN|20210115|2.5601|0.9636|2.7043|25.48|731087|2.8481|7.7219|1702.5995|12.9502|3|3|25.6667|584.4647|601.655|1.8275|2.02||||||25.26|
russ2000_0852|TOWN|20210215|2.6267|0.9887|2.8211|26.58|862912|2.6608|7.3843|1746.9267|13.5423|3|3|26.3333|609.458|630.8353|1.8675|2.0867||||||28.5|
russ2000_0852|TOWN|20210315|3.1971|1.2029|3.3613|31.67|1010077|2.2699|6.5175|2125.3967|15.3433|2.75|3|29|614.3665|632.7405|1.9175|2.1075|||182.509||68.995|30.98|
russ2000_0852|TOWN|20210415|3.1001|1.2216|0.2886|30.99|813286|2.3976|8.4663|2199.2275|11.8115|2.75|3|32.6667|612.4618|636.478|2.01|2.1875||||||30.79|
russ2000_0852|TOWN|20210515|3.2589|1.2842|0.2935|31.52|767446|2.243|8.1838|2311.8407|12.2192|2.75|3|34|613.818|659.3165|2.1025|2.6375||||||33.14|
russ2000_0852|TOWN|20210615|3.3643|1.3258|0.3001|32.23|699137|2.2528|8.067|2386.674|12.3962|2.75|||613.7613|659.4618||2.6425|||167.321||55.803|31.51|
russ2000_0852|TOWN|20210715|3.0141|1.1603|0.1826|30.12|655938|2.4658|9.595|2151.0882|10.4221|2.75|||615.2363|664.3|2.1025|2.92||||||29.75|
russ2000_0852|TOWN|20210815|3.0376|1.1691|0.1876|30.94|576550|2.3425|9.3407|2167.3195|10.7059|2.75|3|34|619.8355|663.7613|2.15|2.89||||||30.55|
russ2000_0852|TOWN|20210915|2.9378|1.1307|0.1814|29.92|490561|2.4899|9.6591|2096.1169|10.3529|2.75|3|34.3333|621.5272|664.5915|2.1625||||170.076||50.4|28.47|
russ2000_0852|TOWN|20211015|3.3505|1.2297|0.1426|31.93|434009|2.3922|9.7087|2315.6963|10.3|2.75|3|34.3333|643.3915|664.5915|2.1625|2.9225||||||31.28|
russ2000_0852|TOWN|20211115|3.4652|1.2718|0.1436|32.14|283325|2.3435|9.6453|2394.9016|10.3677|||||||||||||32.93|30.59
russ2000_0852|TOWN|20211215|3.3242|1.2201|0.1385|31.01|295752|2.4951|9.9968|2297.5065|10.0032|2.75|3|35.5|644.9915|679.068|2.3125|2.9225||||||31.9|
russ2000_0852|TOWN|20220115|3.4157|1.2537|0.1431|33.35|234866|2.3207|9.2954|2360.7406|10.7581|2.75|||680.5142|645.784|2.475|2.3225||||||32.57|
russ2000_0852|TOWN|20220215|3.3053|1.2131|0.1404|32.14||2.4888|9.6453|2279.3357|10.3677|2.75|3|35.5|705.4305|663.2803|2.605|2.3975||||||31.32|