russ2000_1083|TNK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1083|TNK|1|Teekay Tankers Ltd PS Ratio|Teekay Tankers Ltd Price to Book Value|Teekay Tankers Ltd PEG Ratio|Teekay Tankers Ltd Price (USD)|Teekay Tankers Ltd Short Interest|Teekay Tankers Ltd Dividend Yield|Teekay Tankers Ltd Earnings Yield|Teekay Tankers Ltd Market Cap (USD)|Teekay Tankers Ltd PE Ratio|Teekay Tankers Ltd Consensus Recommendation|Teekay Tankers Ltd Price Target Num Estimates|Teekay Tankers Ltd Price Target (USD)|Teekay Tankers Ltd Revenue Estimates for Next Fiscal Year (USD)|Teekay Tankers Ltd Revenue Estimates for Current Fiscal Year (USD)|Teekay Tankers Ltd EPS Estimates for Next Fiscal Year (USD)|Teekay Tankers Ltd EPS Estimates for Current Fiscal Year (USD)|Teekay Tankers Ltd EBITDA Estimates for Current Fiscal Year (USD)|Teekay Tankers Ltd EBITDA Estimates for Next Fiscal Year (USD)|Teekay Tankers Ltd Revenue (Quarterly) (USD)|Teekay Tankers Ltd EBITDA (Quarterly) (USD)|Teekay Tankers Ltd Net Income (Quarterly) (USD)||
russ2000_1083|TNK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1083|TNK|4|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1083|TNK|5|6.99586206897|7.00542740841|7.0112|13.9649595687|15.2218934911|3.72755905512|6.99586206897|7.01494565217|7.011816839|6.37062937063|14.8130081301|14.8130081301|14.6019417476|15.1066666667|11.1407407407|10.3|9.46666666667|9.45911949686|91.3333333333|91.3333333333|91.3333333333||
russ2000_1083|TNK|6|725|737|625|371|338|1270|725|736|677|286|123|123|103|75|135|110|120|159|57|57|57||
russ2000_1083|TNK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1083|TNK|20070615|||||||||||||||||||37.408|18.107|12.411||
russ2000_1083|TNK|20070915|||||||||||||||||||37.093|15.514|6.967||
russ2000_1083|TNK|20071215||1.9604||160.08|3081|||550|||||||||||41.334|16.407|5.687|166|
russ2000_1083|TNK|20080115||1.6779||137.28|58027|||470.75||||||||||||||128|
russ2000_1083|TNK|20080215||1.6485||142|82225|||462.5||||||||||||||139.2|
russ2000_1083|TNK|20080315|2.0503|1.4774||131.2|122266||12.3832|414.5|8.0755||||||||||33.492|24.779|10.494|130.48|
russ2000_1083|TNK|20080415|2.1665|2.711||133.84|208373||11.7192|420.5|8.533|||||||||||||144|
russ2000_1083|TNK|20080515|2.4335|3.2768||159.6|203461||10.4331|508.25|9.5849|||||||||||||190.48|175.2
russ2000_1083|TNK|20080615|2.63|3.4347||174.72|219407||9.6539|549|10.3585||||||||||42.836|32.024|26.272|184.32|
russ2000_1083|TNK|20080715|2.9346|3.469||185.04|43556||9.7846|557|10.2202|||||||||||||171.92|
russ2000_1083|TNK|20080815|2.6844|3.5753||162.16|173871||10.6968|509.5|9.3486|||||||||||||156|
russ2000_1083|TNK|20080915|2.6277|3.366||141.04|161547||10.9273|498.75|9.1514||||||||||47.284|34.504|21.658|154|
russ2000_1083|TNK|20081015|1.6565|1.9913||124.08|81749||20.1005|298.5|4.975|||||||||||||85.28|97.2
russ2000_1083|TNK|20081115|1.6301|1.9596||69.2|65998||20.4255|293.75|4.8958|||||||||||||87.36|
russ2000_1083|TNK|20081215|1.182|1.4209||83.28|69482||28.169|218.25|3.55||||||||||37.207|25.595|0.461|88.88|
russ2000_1083|TNK|20090115|2.2246|2.5989||107.28|66656||14.1859|320|7.0493|||||||||||||88|
russ2000_1083|TNK|20090215|1.8484|2.1594||100|60351||17.0732|312.5|5.8571|||||||||||||79.6|
russ2000_1083|TNK|20090315|1.6774|1.9596|1.0136|66.32|62634|34.2079|18.8137|207.25|5.3153||||||||||34.448|23.837|15.641|74.64|
russ2000_1083|TNK|20090415|1.5423|2.1036|1.0637|83.2|53453|33.5312|22.1443|260|4.5158|||||||||||||87.52|
russ2000_1083|TNK|20090515|1.9858|2.7085|1.3696|97.44|38035|26.097|17.1984|324.75|5.8145|||||||||||||97.76|98.64
russ2000_1083|TNK|20090615|1.8652|2.5441|1.2865|97.84|37522|27.1748|18.3099|301.75|5.4615||||||||||37.615|24.613|17.219|72|
russ2000_1083|TNK|20090715|1.4438|1.3232||71.52|42359|36.4444|21.7778|288|4.5918|||||||||||||77.6|
russ2000_1083|TNK|20090815|1.5481|1.4188||76.96|42014|33.9896|20.3109|308.8|4.9235|||||||||||||74.48|
russ2000_1083|TNK|20090915|1.3187|1.2086||70.56|52564|33.82|23.8443|263.04|4.1939||||||||||26.703|13.085|-2.856|66.4|
russ2000_1083|TNK|20091015|1.6715|1.3324||65.44|96347|32.8605|13.357|270.72|7.4867|||||||||||||70.64|64.8
russ2000_1083|TNK|20091115|1.6122|1.2852||65.44|108222|34.0686|13.848|261.12|7.2212|||||||||||||63.52|
russ2000_1083|TNK|20091215|1.5846|1.2631||64.88|106987|23.192|14.0898|256.64|7.0973||||||||||51.313|30.666|9.022|70|
russ2000_1083|TNK|20100115|1.6517|1.3435||76|100867|21.4781|16.0508|277.12|6.2302|||||||||||||72.4|
russ2000_1083|TNK|20100215|1.6956|1.3792||72.4|110477|20.9224|15.6355|284.48|6.3957|||||||||||||76.64|
russ2000_1083|TNK|20100315|2.0027|1.6289||85.2|99298|17.7143|13.2381|336|7.554||||||||||39.084|23.456|6.633|91.92|
russ2000_1083|TNK|20100415|2.3854|1.915||104.32|67563|11.5226|8.0658|388.8|12.398|||||||||||||97.68|
russ2000_1083|TNK|20100515|2.5012|2.008||105.44|99396|10.989|7.6923|407.68|13|||||||||||||96.16|
russ2000_1083|TNK|20100615|2.0438|1.6408||83.28|95334|11.3353|9.414|333.12|10.6224||||||||||36.571|22.645|2.575|96.32|
russ2000_1083|TNK|20100715|2.4052|0.9515||97.04|131363|11.0384|3.6483|342.08|27.4103|||||||||||||106.48|
russ2000_1083|TNK|20100815|3.0307|1.1989||109.6|156118|8.7602|2.8953|431.04|34.5385|||||||||||||95.6|
russ2000_1083|TNK|20100915|2.6977|1.0405||93.52|157063|9.5808|3.3362|374.08|29.9744||||||||||31.251|15.95|-0.674|102.8|
russ2000_1083|TNK|20101015|2.8478|1.5193||96.48|141924|9.2869|3.5655|523.404|28.0465|||||||||||||96.24|
russ2000_1083|TNK|20101115|2.9188|1.5344||97.44|156962|9.1954|3.5304|528.612|28.3256|||||||||||||96|94.8
russ2000_1083|TNK|20101215|2.8431|1.542||96|132116|10.4575|3.5131|531.216|28.4651||||||||||128.147|43.264|-31.676|97.6|
russ2000_1083|TNK|20110115|2.2692|1.462||102.08|120992|10.2811|3.1325|647.2307|31.9231|||||||||||||93.44|
russ2000_1083|TNK|20110215|2.1648|1.4139||90.72|305998|10.6312|3.2392|625.9163|30.8718|||||||||||||88.24|
russ2000_1083|TNK|20110315|1.9525|1.2518||81.84|204077|12.0075|3.6585|554.175|27.3333||||||||||28.987|16.106|7.091|78.4|
russ2000_1083|TNK|20110415|2.3247|1.2109||85.04|268950|11.6651|3.2926|657.997|30.3714|||||||||||||78.88|
russ2000_1083|TNK|20110515|1.9484|1.0582||74.32|257190|13.3477|3.7675|575.051|26.5429|||||||||||||73.44|73.84
russ2000_1083|TNK|20110615|2.0025|1.04||70.4|335012|12.2673|3.8335|565.147|26.0857||||||||||54.466|36.51|-10.33|74.32|
russ2000_1083|TNK|20110715|2.0286|1.0818||70.88|385538|12.1081|3.4595|572.575|28.9062|||||||||||||67.04|
russ2000_1083|TNK|20110815|1.6648|0.904||53.6|344004|14.489|4.1397|478.487|24.1562|||||||||||||47.76|
russ2000_1083|TNK|20110915|1.3649|0.697||47.68|357006|16.6107|5.3691|368.924|18.625||||||||||41.898|13.843|-94.594|46.48|
russ2000_1083|TNK|20111015|1.0097|0.5482||35.36|405607|22.3982|1.1312|273.598|88.4|||||||||||||40.96|
russ2000_1083|TNK|20111115|1.129|0.6003||38.72|477783|20.4545|1.0331|299.596|98.8|||||||||||||39.2|
russ2000_1083|TNK|20111215|0.872|0.4787||29.2|482471|21.5026|1.2953|238.934|76||||||||||84.246|-37.706|-6.936|29.84|
russ2000_1083|TNK|20120115|1.0842|0.4142||32.64|437623|21.447|-3.876|239.4632||||||||||||||36.4|
russ2000_1083|TNK|20120215|1.3132|0.4848||36.24|324363|18.3223|-3.3113|280.3019||||||||||||||35.2|
russ2000_1083|TNK|20120315|1.2813|0.4698||35.12|357887|21.4123|-3.4169|271.6392|||||||||||51.949|7.934|0.373|40.16|
russ2000_1083|TNK|20120415|1.6552|0.8717||48.56|405050|15.486|-3.4596|480.137||||||||||||||46.4|
russ2000_1083|TNK|20120515|1.4621|0.7468||41.6|541384|18.0769|-4.0385|411.32||||||||||||||36.96|
russ2000_1083|TNK|20120615|1.1504|0.5658||33.12|628841|15.9898|-5.3299|311.654|||||||||||48.168|2.331|-4.323|32.64|
russ2000_1083|TNK|20120715|1.3322|0.5425||33.6|666361|14.2857|-4.9887|368.6372||||||||||||||31.76|
russ2000_1083|TNK|20120815|1.1775|0.5302||34.48|684241|14.6172|-5.1044|360.2781||||||||||||||32.56|
russ2000_1083|TNK|20120915|1.22|0.4896||31.84|707949|13.3166|-5.5276|332.693|||||||||||28.566|-6.707|-9.661|33.2|
russ2000_1083|TNK|20121015|1.3258|0.4861||30.72|963172|13.8021|-1.5625|321.024||||||||||||||28.32|27.52
russ2000_1083|TNK|20121115|1.2214|0.4304||20.64|843934|15.5882|-1.7647|284.24||||||||||||||20.72|
russ2000_1083|TNK|20121215|0.936|0.3418||24.88|860566|14.8148|-2.2222|225.72|||||||||||42.608|-335.298|-356.569|23.52|
russ2000_1083|TNK|20130115|1.5644|0.8492|-0.0003|26.16|779985|13.0293|-140.7166|256.625||||||||||||||24.32|
russ2000_1083|TNK|20130215|1.337|0.7967|-0.0002|23.04|788090|13.8889|-150|240.7427||||||||||||||20.16|
russ2000_1083|TNK|20130315|1.2116|0.7248|-0.0002|20.96|800126|12.2137|-164.8855|219.0089|||||||||||42.126|0.558|-1.953|20.8|
russ2000_1083|TNK|20130415|1.3363|0.7439|-0.0003|21.2|963954|12.0755|-166.0377|221.54||||||||||||||19.44|
russ2000_1083|TNK|20130515|1.2902|0.6765|-0.0003|19.28|1023346|13.278|-182.5726|201.4548||||||||||||||21.04|
russ2000_1083|TNK|20130615|1.4438|0.755|-0.0003|20.8|996209|7.0632|-162.963|224.8603|||||||||||40.636|-3.12|-5.724|20.08|
russ2000_1083|TNK|20130715|1.4444|0.7792|-0.0003|23.84|921052|7.037|-167.7903|225.72||||||||||||||23.12|
russ2000_1083|TNK|20130815|1.4499|0.7734|-0.0003|21.44|879240|8.209|-162.9091|224.048||||||||||||||20.48|
russ2000_1083|TNK|20130915|1.3901|0.7359|-0.0003|20.4|863137|8.6275|-167.7903|213.18|||||||||||39.479|-0.216|-14.591|22.48|
russ2000_1083|TNK|20131015|1.3235|0.8186|-0.0001|21.36|855275|8.2397|-173.5632|223.212||||||||||||||21.68|
russ2000_1083|TNK|20131115|1.3336|0.8002|-0.0001|21.44|791682|5.364|-168.4015|218.196||||||||||||||23.28|
russ2000_1083|TNK|20131215|1.5669|1.0332|-0.0001|24.56|755769|4.1543|-143.3544|281.732|||||||||||40.169|31.851|14.13|30.88|
russ2000_1083|TNK|20140115|2.0021|1.1305||30.8|688822|3.6364|-2.25|321.8261||||||||||||||33.12|
russ2000_1083|TNK|20140215|1.7242|1.0512||28.64|696659|4.1899|-2.521|299.2565||||||||||||||29.76|
russ2000_1083|TNK|20140315|2.3779|1.339||36.48|721333|3.2895|-2.0045|381.1759|||||||||||52.641|41.281|26.432|32.64|
russ2000_1083|TNK|20140415|1.868|0.9942||29.52|903477|4.065|6.6482|308.853|15.375|||||||||||||30|
russ2000_1083|TNK|20140515|1.5922|0.9511||28.24|1004027|4.2493|7.1217|295.461|14.7083|||||||||||||26.64|
russ2000_1083|TNK|20140615|1.6745|0.9861||29.52|1166530|4.0984|6.9364|306.342|15.25||||||||||44.433|19.288|4.589|34.32|
russ2000_1083|TNK|20140715|2.0243|1.1055||31.52|1114080|3.632|8.4309|345.681|11.4722|||||||||||||33.36|
russ2000_1083|TNK|20140815|1.9058|1.068||31.92|1049188|3.0075|8.9552|333.963|11.0833|||||||||||||34|
russ2000_1083|TNK|20140915|2.0812|1.1055||33.04|1083000|2.9056|8.2005|345.681|11.4722||||||||||53.47|20.355|5.862|32.8|
russ2000_1083|TNK|20141015|1.5568|0.9544||28.32|1101980|3.3898|17.094|311.166|5.9|||||||||||||29.68|
russ2000_1083|TNK|20141115|1.854|1.1513||32.64|867914|2.8103|14.3541|375.333|7.1167|||||||||||||36|
russ2000_1083|TNK|20141215|1.9693|1.3238||42.8|780229|2.444|13.5135|431.589|8.1833||||||||||90.34|41.88|23.655|38.8|
russ2000_1083|TNK|20150115|1.8615|1.2231||50.24|725979|2.2989|12.5|584.9741|8.0308|||||||||||||46.96|
russ2000_1083|TNK|20150215|1.8687|1.2957||44.24|762242|2.17|12.4521|619.7139|8.5077|||||||||||||47.68|
russ2000_1083|TNK|20150315|2.0942|1.3121||44.8|745936|2.1429|11.1111|627.5584|8.6154||||||||||107.523|56.902|39.976|43.6|
russ2000_1083|TNK|20150415|1.8685|1.4029|0.0493|49.2|666416|1.9512|11.5843|708.48|9.0441|||||||||||||49.44|
russ2000_1083|TNK|20150515|1.9958|1.4508|0.051|50.88|715652|1.8868|10.8453|732.672|9.3529|||||||||||||53.68|
russ2000_1083|TNK|20150615|2.4701|1.7701|0.0622|61.04|683221|1.5464|8.7629|893.952|11.4118||||||||||111.283|64.343|45.15|58.96|
russ2000_1083|TNK|20150715|1.8768|1.3726|0.0365|54.48|725028|1.8045|15.188|799.995|6.5842|||||||||||||59.92|
russ2000_1083|TNK|20150815|1.9276|1.4098|0.0375|56.32|901262|1.757|14.7877|821.649|6.7624|||||||||||||44|
russ2000_1083|TNK|20150915|1.6002|1.1703|0.0311|50.96|678691|2.1164|17.8131|682.101|5.6139||||||||||126.401|62.836|40.95|55.6|
russ2000_1083|TNK|20151015|2.0071|1.3926|0.0578|61.12|705043|1.5707|16.2304|1167.392|6.1613|||||||||||||67.12|
russ2000_1083|TNK|20151115|1.994|1.3835|0.0574|60.72|547732|1.581|16.3373|1159.752|6.121|||||||||||||57.12|
russ2000_1083|TNK|20151215|1.9204|1.3325|0.0553|58.48|594122|1.6416|16.9631|1116.968|5.8952||||||||||168.986|86.703|53.559|58.16|
russ2000_1083|TNK|20160115|1.5907|1.1132|0.0421|39.44|673926|1.9169|21.7252|976.7503|4.6029|||||||||||||36.4|
russ2000_1083|TNK|20160215|1.1282|0.7895|0.0299|31.12|778959|4.7297|30.6306|692.775|3.2647|||||||||||||33.92|
russ2000_1083|TNK|20160315|0.9961|0.6971|0.0264|29.44|806878|5.3571|34.6939|611.6392|2.8824||||||||||164.95|74.318|38.98|30.32|
russ2000_1083|TNK|20160415|0.8626|0.5963|0.0318|28|1073374|6|36.2857|546.7|2.7559|||||||||||||30.48|
russ2000_1083|TNK|20160515|0.9439|0.6525|0.0348|30.64|1310841|5.483|33.1593|598.246|3.0157|||||||||||||31.44|28.32
russ2000_1083|TNK|20160615|0.8995|0.6218|0.0331|26.4|1244029|7.3973|34.7945|570.13|2.874||||||||||146.146|56.561|23.599|24.48|
russ2000_1083|TNK|20160715|0.7285|0.4949|1.4366|25.44|1095730|9.215|35.1536|457.959|2.8447|||||||||||||23.92|
russ2000_1083|TNK|20160815|0.6937|0.4713|1.4267|23.44|1018013|9.6774|36.9176|436.077|2.7087|||||||||||||22.96|
russ2000_1083|TNK|20160915|0.6589|0.4476|1.2453|21.2|1054516|11.3208|38.8679|414.195|2.5728||||||||||109.554|27.457|-5.24|19.76|
russ2000_1083|TNK|20161015|0.698|0.4428||20.64|989236|11.6279|27.1318|403.254|3.6857|||||||||||||21.12|
russ2000_1083|TNK|20161115|0.56|0.3553||16.56|1361126|14.4928|33.8164|323.541|2.9571|||||||||||||20.32|
russ2000_1083|TNK|20161215|0.6818|0.4325||20.48|1142819|11.9048|27.7778|393.876|3.6||||||||||117.704|39.782|6.846|19.04|
russ2000_1083|TNK|20170115|0.7132|0.4099||17.92|905002|12.5|16.6667|382.3296|6|||||||||||||19.28|
russ2000_1083|TNK|20170215|0.7191|0.4133||19.36|919806|12.3967|16.5289|385.5157|6.05|3.0714|12|22.8667||||||||||19.92|
russ2000_1083|TNK|20170315|0.6805|0.3911||18.32|927652|9.1703|17.4672|364.8062|5.725|3.0714|12|22.4333|||||||130.485|35.928|3.713|17.6|
russ2000_1083|TNK|20170415|0.673|0.3636||16.4|832575|10.2439|8.2927|339.07|12.0588|2.9231|11|22.1818||||||||||16.16|
russ2000_1083|TNK|20170515|0.6631|0.3583||16.16|908813|10.396|8.4158|334.108|11.8824|2.9231|11|21.8545||||||||||15.6|
russ2000_1083|TNK|20170615|0.604|0.3536||14.96|1087434|8.1522|9.2391|329.7177|10.8235|2.6364|11|20.7636|||||||108.789|-5.986|-37.477|15.04|
russ2000_1083|TNK|20170715|0.6785|0.3726||13.84|1299073|8.1081|-9.7297|331.5644||2.8333|9|21.1111||||||||||14|
russ2000_1083|TNK|20170815|0.6272|0.3444||13.2|1520406|8.7719|-10.5263|306.473||2.8333|10|20.24||||||||||11.6|
russ2000_1083|TNK|20170915|0.5135|0.2819||11.2|1533699|8.5714|-12.8571|250.9136||2.8333|10|19.76|||||||91.238|9.247|-22.38|12.96|
russ2000_1083|TNK|20171015|0.619|0.3325||12.88|1128050|7.5|-16.875|286.72||2.8333||||||||||||13.44|11.84
russ2000_1083|TNK|20171115|0.5803|0.3117||11.44|973116|8|-18|268.836||2.8333|10|19.52||||||||||13.12|
russ2000_1083|TNK|20171215|0.5919|0.4959||12.08|907573|7.8431|-17.6471|427.6925|||||||||||105.229|34.563|-1.879|11.28|
russ2000_1083|TNK|20180115|0.5972|0.3704||10.56|1010701|8.6331|-23.0216|372.8002||2.6923|11|16.1455|521.3814||2.1888|||241.6747||||10.72|
russ2000_1083|TNK|20180215|0.4898|0.3037||9.2|1306832|10.5263|-28.0702|305.7498||2.6923|11|15.6364|502.7762||2.9851|||254.0804||||8.64|
russ2000_1083|TNK|20180315|0.5155|0.3197||9.52|933879|10|-26.6667|321.8419||2.75|11|15.4182|489.8273||2.0476|||240.7786|168.465|23.006|-19.153|9.44|
russ2000_1083|TNK|20180415|0.4869|0.3016||9.04|1076749|10.9091|-37.2727|295.46||2.7|8|14.7|460.4977||1.8929|||216.8947||||9.36|
russ2000_1083|TNK|20180515|0.5047|0.3125||9.12|776044|10.5263|-35.9649|306.204||2.6667|8|13.5|442.1641||0.5255|||191.1745||||9.04|
russ2000_1083|TNK|20180615|0.5002|0.3098||8.56|845065|10.6195|-36.2832|303.518||2.6667|8|13.1|438.9595||0.6609|||198.2188|171.659|16.091|-27.413|10|
russ2000_1083|TNK|20180715|0.5146|0.3356|-0.0595|9.6|520739|10.084|-25.2101|319.634||2.4444|8|13.8|438.9595||0.9135|||188.9522||||8.08|
russ2000_1083|TNK|20180815|0.4497|0.2933|-0.0495|7.9144|460102|11.5385|-28.8462|279.344||2.4444|8|12.4|430.9847||0.2857|||177.9536||||8.48|
russ2000_1083|TNK|20180915|0.4411|0.2876|-0.0535|8.56|466094|11.7647|-29.4118|273.972||2|||||0.0166|||173.7247|175.915|27.117|-17.484|7.6808|
russ2000_1083|TNK|20181015|0.4381|0.3073||8.16|320322|11.215|-23.3645|287.402||2.1|9|11.6|444.3925||0.0389|||173.626||||8.88|
russ2000_1083|TNK|20181115|0.4872|0.3418||8.4|180868|10.084|-21.0084|319.634||2.1|9|11.7778|452.4291||0.1932|||176.8537||||9.2|
russ2000_1083|TNK|20181215|0.4463|0.3131||8.4|203947|11.0092|-22.9358|292.774||2.3|||436.2606||-0.0755|||184.5975|239.724|58.405|11.502|7.3128|
russ2000_1083|TNK|20190115|0.3731|0.3006||8.48|352897|11.4286|-19.0476|281.9863||2.3|9|12.2667|503.2085|442.0034|2.654|0.0668|184.7975|290.0726||||8.32|
russ2000_1083|TNK|20190215|0.366|0.2836||8|347784|11.6505|-19.4175|276.6152||2.5|9|12.1778|503.1782|441.3543|3.2905|0.2567|188.2597|289.9564||||8.48|
russ2000_1083|TNK|20190315|0.3838|0.3063||8.64|328204|11.1111|-18.5185|290.0431||2.4||||460.2077|3.1614|0.0614|190.4373|276.9821|238.161|61.868|12.447|8|
russ2000_1083|TNK|20190415|0.3183|0.2677||7.644|353059||-8.5634|263.082||2.4|8|11.1|559.9936|453.359|2.9666|-0.051|186.6141|269.5548||||8.56|8.72
russ2000_1083|TNK|20190515|0.3906|0.3306||10|213548||-6.9792|322.8||2.5556|7|13.4857|543.0271|452.0294|2.9466|-0.0009|176.0729|256.6195||||9.84|
russ2000_1083|TNK|20190615|0.3743|0.3222||8.88|220780||-7.2826|309.35||2.4286|||558.9557|488.9995|3.3118|0.378|191.5254|260.7196|207.007|34.597|-14.307|8.72|
russ2000_1083|TNK|20190715|0.3872|0.3526||10.4|187340||-3.0242|333.56||2.1667|6|15.1333|588.7733|505.8167|3.2638|1.2239|201.7434|278.852||||10.08|
russ2000_1083|TNK|20190815|0.331|0.3014||8.48|139671||-3.5377|285.14||2.1667|6|15.0667|589.9733|520|3.6598|0.2358|191.9929|273.5623||||8.56|
russ2000_1083|TNK|20190915|0.3185|0.2901||8.16|185223||-3.6765|274.38||2.1667|6|14.8|592.2196|513.2285|3.6798|0.0927|190.2802|278.53|187.444|29.255|-19.85|9.92|
russ2000_1083|TNK|20191015|0.4007|0.3775||10.4|383167||-3.1731|349.7||2.1667|6|14.8|592.2196|510.387|5.5518|0.7572|201.4169|320.6417||||16|
russ2000_1083|TNK|20191115|0.6443|0.607||16.56|475433||-1.9737|562.21||1.8333|7|23.4286|690.0629|522.109|7.4532|1.9439|249.5432|380.0565||||18.74|
russ2000_1083|TNK|20191215|0.7483|0.705||20.9|782393||-1.6993|652.9975|19.8099|1.2857|7|22.7429|692.1547|525.635|7.7067|1.7917|248.7219|439.3143|311.305|125.109|63.072|23.48|
russ2000_1083|TNK|20200115|0.893|0.8503||25.01|841647||4.8381|841.7015|20.6694|1|6|25.2|549.0406|701.4612|4.92|7.5967|437.1477|333.8115||||21.16|
russ2000_1083|TNK|20200215|0.5702|0.5429||15.97|924607||7.5767|537.464|13.1983|1|6|29.3333|539.8575|677.5558|7.514|8.3117|440.7031|368.411||||14.95|
russ2000_1083|TNK|20200315|0.5466|0.5205||15.31|899052||7.9033|515.2519|12.6529|1|6|27.5|613.541|748.1233|6.7|7.3633|425.7069|391.6692|341.9|152.27|106.839|17.68|22.24
russ2000_1083|TNK|20200415|0.5611|0.5344||19.37|680539||22.931|586.38|4.3609|1.3333|6|27.6667|||6.658|8.3|477.333|389.7956||||23.55|
russ2000_1083|TNK|20200515|0.5972|0.5688||17.2|1769560||21.5443|624.124|4.6416|1.3333|6|28.1667|510.5115|751.235|4.08|9.445|478.3196|345.2695||||16.91|
russ2000_1083|TNK|20200615|0.5263|0.5012||17.9|2062607||24.4485|549.984|4.0902|1|6|24.3333||709.772|2.7483|8.718|463.6628|262.1167|246.492|126.638|98.198|13.46|
russ2000_1083|TNK|20200715|0.4029|0.3644||12.93|2698757||56.5352|435.741|1.7688|1.3333|6|23.5|388.0467|700.708|2.5117|7.85|457.3087|281.3555||||13.29|
russ2000_1083|TNK|20200815|0.4808|0.4348||15.43|2527443||47.3752|519.991|2.1108|1.3333|6|22|385.5191|639.0317|2.4583|7.225|428.5637|214.7732||||13.6|
russ2000_1083|TNK|20200915|0.3811|0.3447||12.23|2834435||59.7711|412.151|1.6731|1.8333|||||2.1217|6.5|383.2853|225.8797|170.24|0.298|-44.434|12.42|
russ2000_1083|TNK|20201015|0.3565|0.3292||10.78|2849879||58.4889|379.125|1.7097|1.8333|6|20.1667|416.1587|645.6756|1.435|6.3417|377.8814|202.7612||||10.1|
russ2000_1083|TNK|20201115|0.3077|0.2911||11.28|2657860||67.7652|335.315|1.4757|1.8333|6|17.5|383.0365|604.3849|1.25|6.0117|372.2125|194.6127||||12.1|
russ2000_1083|TNK|20201215|0.365|0.3286||11.99|1627597||57.1181|378.451|1.7508|||||592.5982||4.9467|327.2051||127.802|-15.869|-73.286|10.71|
russ2000_1083|TNK|20210115|0.4281|0.3534|0.0406|11.3|1366547||22.7475|381.2405|4.3961|1.8333|6|17.3333||408.5784|2.78|0.7183|201.1226|283.6267||||11.52|
russ2000_1083|TNK|20210215|0.4101|0.3205|0.0363|10.25|1356059||23.743|345.8155|4.2118|1.8333|6|16.5|428.664|389.2835|0.864|0.0567|174.2193|183.87||||14.27|
russ2000_1083|TNK|20210315|0.5193|0.4134|0.0468|13.22|1292201||18.75|446.0177|5.3333|1.8333|7|17.8571|421.1473|326.6948|0.7743|-1.5567|97.9611|163.081|142.749|15.958|-21.365|14.62|
russ2000_1083|TNK|20210415|0.7116|0.4556||11.91|1319166||-8.5003|481.988||2.1429|7|17.5714|414.748|324.8788|0.6029|-1.5767|95.0848|165.0119||||13.49|
russ2000_1083|TNK|20210515|0.6836|0.4396||13.87|1082269||-8.8489|465.0902||2.1429|7|17.5714|429.2595|337.2076|2.21|-1.2386|116.476|232.2231||||15.09|
russ2000_1083|TNK|20210615|0.7544|0.4885||15.68|903514||-8.0183|516.7293||2.1429||||||-1.2457|101.8123||123.42|-95.069|-129.144|14.38|
russ2000_1083|TNK|20210715|0.8254|0.5168||14.21|1088432||-57.6087|480.298||2.1429|7|18.1429|427.9262|318.5897|2.4071|-1.3243|99.1833|221.4988||||11.94|
russ2000_1083|TNK|20210815|0.7028|0.4509||12.4|986592||-67.6596|419.12||2.1429|7|19.2857|427.9262|305.0896|2.29|-2.0271|86.1455|230.2436||||11.25|11.45
russ2000_1083|TNK|20210915|0.7177|0.4626||12.25|657018||-66.25|429.936||2|||||||||115.89|-18.309|-52.055|13.97|
russ2000_1083|TNK|20211015|0.9191|0.5479||13.78|690752||-58.9041|480.974||2|6|17.7167|428.3836|258.5819|0.65|-4.018|-37.9396|164.7181||||14.09|
russ2000_1083|TNK|20211115|0.9502|0.5368||13.91|569102||-56.9735|471.172||2.1429|6|18.2167|425.8146|226.296|0.7417|-4.09|10.8774|178.1469||||11.76|
russ2000_1083|TNK|20211215|0.6911|0.4336||11.26|523916||-78.3317|380.588||2.1429|7|17.8429||227.6801|1.8386|-4.1129|2.6492|178.2526||||11.23|
russ2000_1083|TNK|20220115|0.7601|0.4548||11.81|549396||-71.2293|399.178||1.8571|7|17.7||442.2389|4.35|0.8114|173.9214|253.57||||11.72|
russ2000_1083|TNK|20220215|0.7143|0.4232||10.99|||-75.7885|371.462||1.8571|7|17.0857|545.97|427.2361|3.46|0.2429|164.9197|253.57||||11.21|11.03