russ2000_0531|TNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0531|TNC|1|Tennant Co PS Ratio|Tennant Co Price to Book Value|Tennant Co PEG Ratio|Tennant Co Price (USD)|Tennant Co Short Interest|Tennant Co Dividend Yield|Tennant Co Earnings Yield|Tennant Co Market Cap (USD)|Tennant Co PE Ratio|Tennant Co Consensus Recommendation|Tennant Co Price Target Num Estimates|Tennant Co Price Target (USD)|Tennant Co Revenue Estimates for Next Fiscal Year (USD)|Tennant Co Revenue Estimates for Current Fiscal Year (USD)|Tennant Co EPS Estimates for Next Fiscal Year (USD)|Tennant Co EPS Estimates for Current Fiscal Year (USD)|Tennant Co EBITDA Estimates for Current Fiscal Year (USD)|Tennant Co EBITDA Estimates for Next Fiscal Year (USD)|Tennant Co Revenue (Quarterly) (USD)|Tennant Co EBITDA (Quarterly) (USD)|Tennant Co Net Income (Quarterly) (USD)||
russ2000_0531|TNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0531|TNC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0531|TNC|5|29.8087912088|30.2745535714|14.0395061728|30.3662207358|20.9104204753|14.0997854077|14.0900360144|30.2757111597|14.0731414868|21.8795180723|50.4444444444|50.4444444444|30.25|24.75|33|24.75|24.2|30.25|91.3133333333|91.3133333333|91.3133333333||
russ2000_0531|TNC|6|455|448|810|598|547|932|833|457|834|83|36|36|48|44|44|44|45|48|150|150|150||
russ2000_0531|TNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0531|TNC|19720615||||4||||||||||||||||||3.8125|
russ2000_0531|TNC|19720715||||4.375|||||||||||||||||||
russ2000_0531|TNC|19720815||||4.625|||||||||||||||||||
russ2000_0531|TNC|19720915||||4.5625|||||||||||||||||||
russ2000_0531|TNC|19721015||||5|||||||||||||||||||
russ2000_0531|TNC|19721115||||4.5|||||||||||||||||||
russ2000_0531|TNC|19721215||||4.625|||||||||||||||||||
russ2000_0531|TNC|19730115||||3.9375|||||||||||||||||||
russ2000_0531|TNC|19730215||||4.25|||||||||||||||||||
russ2000_0531|TNC|19730315||||4.1875|||||||||||||||||||
russ2000_0531|TNC|19730415||||3.75|||||||||||||||||||
russ2000_0531|TNC|19730515||||4.0625|||||||||||||||||||
russ2000_0531|TNC|19730615||||4.25|||||||||||||||||||
russ2000_0531|TNC|19730715||||5.0625|||||||||||||||||||
russ2000_0531|TNC|19730815||||5.375|||||||||||||||||||
russ2000_0531|TNC|19730915||||5.75|||||||||||||||||||
russ2000_0531|TNC|19731015||||5.9375|||||||||||||||||||
russ2000_0531|TNC|19731115||||4.625|||||||||||||||||||
russ2000_0531|TNC|19731215||||4.875|||||||||||||||||||
russ2000_0531|TNC|19740115||||4.8125|||||||||||||||||||
russ2000_0531|TNC|19740215||||4.25|||||||||||||||||||
russ2000_0531|TNC|19740315||||4.5625|||||||||||||||||||
russ2000_0531|TNC|19740415||||4.125|||||||||||||||||||
russ2000_0531|TNC|19740515||||4.125|||||||||||||||||||
russ2000_0531|TNC|19740615||||4.4375|||||||||||||||||||
russ2000_0531|TNC|19740715||||3.375|||||||||||||||||||
russ2000_0531|TNC|19740815||||2.8125|||||||||||||||||||
russ2000_0531|TNC|19740915||||2.125|||||||||||||||||||
russ2000_0531|TNC|19741015||||3.125|||||||||||||||||||
russ2000_0531|TNC|19741115||||3.0625|||||||||||||||||||
russ2000_0531|TNC|19741215||||2.625|||||||||||||||||||
russ2000_0531|TNC|19750115||||3.1875|||||||||||||||||||
russ2000_0531|TNC|19750215||||3.25|||||||||||||||||||
russ2000_0531|TNC|19750315||||3.125|||||||||||||||||||
russ2000_0531|TNC|19750415||||3.25|||||||||||||||||||
russ2000_0531|TNC|19750515||||3.625|||||||||||||||||||
russ2000_0531|TNC|19750615||||3.375|||||||||||||||||||
russ2000_0531|TNC|19750715||||3.4375|||||||||||||||||||
russ2000_0531|TNC|19750815||||3.6875|||||||||||||||||||
russ2000_0531|TNC|19750915||||3|||||||||||||||||||
russ2000_0531|TNC|19751015||||2.8125|||||||||||||||||||
russ2000_0531|TNC|19751115||||3.0625|||||||||||||||||||
russ2000_0531|TNC|19751215||||2.875|||||||||||||||||||
russ2000_0531|TNC|19760115||||3.5|||||||||||||||||||
russ2000_0531|TNC|19760215||||3.75|||||||||||||||||||
russ2000_0531|TNC|19760315||||3.375|||||||||||||||||||
russ2000_0531|TNC|19760415||||3.5625|||||||||||||||||||
russ2000_0531|TNC|19760515||||3.6875|||||||||||||||||||
russ2000_0531|TNC|19760615||||3.6875|||||||||||||||||||
russ2000_0531|TNC|19760715||||3.6875|||||||||||||||||||
russ2000_0531|TNC|19760815||||3.25|||||||||||||||||||
russ2000_0531|TNC|19760915||||3.4375|||||||||||||||||||
russ2000_0531|TNC|19761015||||3.25|||||||||||||||||||
russ2000_0531|TNC|19761115||||3.4375|||||||||||||||||||
russ2000_0531|TNC|19761215||||3.375|||||||||||||||||||
russ2000_0531|TNC|19770115||||3.1875|||||||||||||||||||
russ2000_0531|TNC|19770215||||3.125|||||||||||||||||||
russ2000_0531|TNC|19770315||||3.1875|||||||||||||||||||
russ2000_0531|TNC|19770415||||3.625|||||||||||||||||||
russ2000_0531|TNC|19770515||||3.875|||||||||||||||||||
russ2000_0531|TNC|19770615||||3.6875|||||||||||||||||||
russ2000_0531|TNC|19770715||||3.8125|||||||||||||||||||
russ2000_0531|TNC|19770815||||3.8125|||||||||||||||||||
russ2000_0531|TNC|19770915||||3.75|||||||||||||||||||
russ2000_0531|TNC|19771015||||3.625|||||||||||||||||||
russ2000_0531|TNC|19771115||||3.875|||||||||||||||||||
russ2000_0531|TNC|19771215||||3.875|||||||||||||||||||
russ2000_0531|TNC|19780115||||3.625|||||||||||||||||||
russ2000_0531|TNC|19780215||||3.625|||||||||||||||||||
russ2000_0531|TNC|19780315||||3.8125|||||||||||||||||||
russ2000_0531|TNC|19780415||||3.875|||||||||||||||||||
russ2000_0531|TNC|19780515||||3.625|||||||||||||||||||
russ2000_0531|TNC|19780615||||3.75|||||||||||||||||||
russ2000_0531|TNC|19780715||||3.8125|||||||||||||||||||
russ2000_0531|TNC|19780815||||4|||||||||||||||||||
russ2000_0531|TNC|19780915||||4|||||||||||||||||||
russ2000_0531|TNC|19781015||||3.625|||||||||||||||||||
russ2000_0531|TNC|19781115||||3.3125|||||||||||||||||||
russ2000_0531|TNC|19781215||||3.3125|||||||||||||||||||
russ2000_0531|TNC|19790115||||3.5625|||||||||||||||||||
russ2000_0531|TNC|19790215||||3.625|||||||||||||||||||
russ2000_0531|TNC|19790315||||3.5|||||||||||||||||||
russ2000_0531|TNC|19790415||||3.5|||||||||||||||||||
russ2000_0531|TNC|19790515||||3.5|||||||||||||||||||
russ2000_0531|TNC|19790615||||3.5|||||||||||||||||||
russ2000_0531|TNC|19790715||||3.5625|||||||||||||||||||
russ2000_0531|TNC|19790815||||3.625|||||||||||||||||||
russ2000_0531|TNC|19790915||||3.625|||||||||||||||||||
russ2000_0531|TNC|19791015||||3.625|||||||||||||||||||
russ2000_0531|TNC|19791115||||3.6875|||||||||||||||||||
russ2000_0531|TNC|19791215||||3.6875|||||||||||||||||||
russ2000_0531|TNC|19800115||||3.6875|||||||||||||||||||
russ2000_0531|TNC|19800215||||3.1875|||||||||||||||||||
russ2000_0531|TNC|19800315||||3.125|||||||||||||||||||
russ2000_0531|TNC|19800415||||3.0625|||||||||||||||||||
russ2000_0531|TNC|19800515||||3.5|||||||||||||||||||
russ2000_0531|TNC|19800615||||3.625|||||||||||||||||||
russ2000_0531|TNC|19800715||||3.875|||||||||||||||||||
russ2000_0531|TNC|19800815||||3.9375|||||||||||||||||||
russ2000_0531|TNC|19800915||||4.1875|||||||||||||||||||
russ2000_0531|TNC|19801015||||4.1875|||||||||||||||||||
russ2000_0531|TNC|19801115||||4|||||||||||||||||||
russ2000_0531|TNC|19801215||||4.0625|||||||||||||||||||
russ2000_0531|TNC|19810115||||3.875|||||||||||||||||||
russ2000_0531|TNC|19810215||||4.0625|||||||||||||||||||
russ2000_0531|TNC|19810315||||4.5|||||||||||||||||||
russ2000_0531|TNC|19810415||||5.3125|||||||||||||||||||
russ2000_0531|TNC|19810515||||5.3125|||||||||||||||||||
russ2000_0531|TNC|19810615||||5.3125|||||||||||||||||||
russ2000_0531|TNC|19810715||||4.8125|||||||||||||||||||
russ2000_0531|TNC|19810815||||4.4375|||||||||||||||||||
russ2000_0531|TNC|19810915||||4|||||||||||||||||||
russ2000_0531|TNC|19811015||||4.125|||||||||||||||||||
russ2000_0531|TNC|19811115||||4.125|||||||||||||||||||
russ2000_0531|TNC|19811215||||4.1875|||||||||||||||||||
russ2000_0531|TNC|19820115||||4.0625|||||||||||||||||||
russ2000_0531|TNC|19820215||||4|||||||||||||||||||
russ2000_0531|TNC|19820315||||3.75|||||||||||||||||||
russ2000_0531|TNC|19820415||||3.9375|||||||||||||||||||
russ2000_0531|TNC|19820515||||3.5|||||||||||||||||||
russ2000_0531|TNC|19820615||||3.4375|||||||||||||||||||
russ2000_0531|TNC|19820715||||3.4375|||||||||||||||||||
russ2000_0531|TNC|19820815||||3.625|||||||||||||||||||
russ2000_0531|TNC|19820915||||3.625|||||||||||||||||||
russ2000_0531|TNC|19821015||||4.125|||||||||||||||||||
russ2000_0531|TNC|19821115||||4.5625|||||||||||||||||||
russ2000_0531|TNC|19821215||||4.875|||||||||||||||||||
russ2000_0531|TNC|19830115||||4.5625|||||||||||||||||||
russ2000_0531|TNC|19830215||||4.625|||||||||||||||||||
russ2000_0531|TNC|19830315||||4.75|||||||||||||||||||
russ2000_0531|TNC|19830415||||4.375|||||||||||||||||||
russ2000_0531|TNC|19830515||||4.75|||||||||||||||||||
russ2000_0531|TNC|19830615||||5.1875|||||||||||||||||||
russ2000_0531|TNC|19830715||||5.3125|||||||||||||||||||
russ2000_0531|TNC|19830815||||5.1875|||||||||||||||||||
russ2000_0531|TNC|19830915||||5.3125|||||||||||||||||||
russ2000_0531|TNC|19831015||||5|||||||||||||||||||
russ2000_0531|TNC|19831115||||5|||||||||||||||||||
russ2000_0531|TNC|19831215||||5.375|||||||||||||||||||
russ2000_0531|TNC|19840115||||5|||||||||||||||||||
russ2000_0531|TNC|19840215||||4.8125|||||||||||||||||||
russ2000_0531|TNC|19840315||||5.3125|||||||||||||||26.1|26.1|1.4||
russ2000_0531|TNC|19840415||||5||||114.492|||||||||||||||
russ2000_0531|TNC|19840515||||4.5||||98.136|||||||||||||||
russ2000_0531|TNC|19840615||||4.3125||||94.047|||||||||||33.7|33.7|2.6||
russ2000_0531|TNC|19840715||||4.1875||||91.79|||||||||||||||
russ2000_0531|TNC|19840815||||4.9375||||108.23|||||||||||||||
russ2000_0531|TNC|19840915||||4.75||||104.12|||||||||||30.8|30.8|2||
russ2000_0531|TNC|19841015||||4.9375||||108.23|||||||||||||||
russ2000_0531|TNC|19841115||||4.6875||||102.75|||||||||||||||
russ2000_0531|TNC|19841215|0.8585|1.9009||5||||108.54|||||||||||36.6|-76.8|3||
russ2000_0531|TNC|19850115|0.955|2.1147||5.5625||||120.7508|||||||||||||||
russ2000_0531|TNC|19850215|0.998|2.2098||5.8125||||126.1778|||||||||||||||
russ2000_0531|TNC|19850315|0.9118|||5.4375||||118.0372|||||||||||29|29|1.7||
russ2000_0531|TNC|19850415|0.8698|1.9725||5.1875||||112.631|||||||||||||||
russ2000_0531|TNC|19850515|0.8698|1.9725||5.1875||||112.631|||||||||||||||
russ2000_0531|TNC|19850615|0.8822|||5.375||||116.702|||||||||||36.2|36.2|2.8||
russ2000_0531|TNC|19850715|0.8924|2.0676||5.4375||||118.059|||||||||||||||
russ2000_0531|TNC|19850815|0.9335|2.1626||5.6875||||123.487|||||||||||||||
russ2000_0531|TNC|19850915|0.9342|2.1719||5.8125||||124.0155|||||||||||32.7|32.7|1.9||
russ2000_0531|TNC|19851015|0.9442|2.1953||5.875||||125.349|||||||||||||||
russ2000_0531|TNC|19851115|0.9643|2.242||6||||128.016|||||||||||||||
russ2000_0531|TNC|19851215|0.9266|2.0946||5.875||||125.4665|||||||||||38.6|-84.4|2.3||
russ2000_0531|TNC|19860115|0.9365|2.1169||5.9375||||126.8012|||||||||||||||
russ2000_0531|TNC|19860215|0.9858|2.2283||6.25||3.7551||133.475|||||||||||||||
russ2000_0531|TNC|19860315|0.9256|2.1344||6||3.8737||127.848|||||||||||31.4|31.4|0.5||
russ2000_0531|TNC|19860415|0.8196|1.8898||5.3125||4.044||113.1988|||||||||||||||
russ2000_0531|TNC|19860515|0.8581|1.9787||5.5625||4.3294||118.5258|||||||||||||||
russ2000_0531|TNC|19860615|0.9737|2.29||6.4375||3.8333||137.1702|||||||||||38.3|38.3|2.5||
russ2000_0531|TNC|19860715|0.8603|2.0232||5.6875||3.5385||121.1892|||||||||||||||
russ2000_0531|TNC|19860815|0.8886|2.0899||5.875||4.1818||125.1845|||||||||||||||
russ2000_0531|TNC|19860915|0.8476|2.0792||5.8438||3.7551||124.5431|||||||||||38.7|38.7|2.5||
russ2000_0531|TNC|19861015|0.9156|2.2459||6.3125||4.044||134.532|||||||||||||||
russ2000_0531|TNC|19861115|0.9609|2.3571||6.625||3.68||141.192|||||||||||||||
russ2000_0531|TNC|19861215|0.8534|1.9812||6.0625||3.5385||129.5678|||||||||||43.1|-93|3.3||
russ2000_0531|TNC|19870115|0.9237|2.1446||6.5625||3.8351||140.2538|||||||||||||||
russ2000_0531|TNC|19870215|1.0645|2.4713||7.5625||3.4444||161.6258|||||||||||||||
russ2000_0531|TNC|19870315|1.1064|2.5796||8||3.1074||168.704|||||||||||33.7|33.7|0.8||
russ2000_0531|TNC|19870415|1.0372|2.4183||7.5||2.9606||158.16|||||||||||||||
russ2000_0531|TNC|19870515|1.0026|2.3377||7.25||3.1333||152.888|||||||||||||||
russ2000_0531|TNC|19870615|1.093|2.6199||8.125||3.4234||171.34|||||||||||42.2|42.2|2.6||
russ2000_0531|TNC|19870715|1.0678|2.5594||7.9375||2.9231||167.386|||||||||||||||
russ2000_0531|TNC|19870815|1.0846|2.5997||8.0625||3.0159||170.022|||||||||||||||
russ2000_0531|TNC|19870915|1.0192|2.4983||7.7188||2.9313||163.3916|||||||||||41.4|41.4|2.6||
russ2000_0531|TNC|19871015|0.5942|1.4565||4.5||3.2||84.672|||||||||||||||
russ2000_0531|TNC|19871115|0.6437|1.5779||4.875||5.1892||103.194|||||||||||||||
russ2000_0531|TNC|19871215|0.7443|1.7988||5.875||4.6829||125.02|||||||||||49.7|-100.8|3.8||
russ2000_0531|TNC|19880115|0.7759|1.8754||6.125||4.0421||130.34|||||||||||||||
russ2000_0531|TNC|19880215|0.7918|1.9137||6.25||4.0851||133|||||||||||||||
russ2000_0531|TNC|19880315|0.8479|2.0845||6.875||3.9184||144.87|||||||||||38.2|38.2|1.2||
russ2000_0531|TNC|19880415|0.952|2.3403||7.7188||3.5229||162.6506|||||||||||||||
russ2000_0531|TNC|19880515|0.9096|2.2361||7.375||3.0968||155.406|||||||||||||||
russ2000_0531|TNC|19880615|0.8547|2.1603||7.125||3.3391||150.138|||||||||||47|47|3||
russ2000_0531|TNC|19880715|0.8397|2.1224||7||3.3982||147.504|||||||||||||||
russ2000_0531|TNC|19880815|0.7497|1.895||6.25||3.5556||131.7|||||||||||||||
russ2000_0531|TNC|19880915|0.7608|1.9809||6.5||3.84||137.67|||||||||||45.8|45.8|2.9||
russ2000_0531|TNC|19881015|0.7169|1.8666||6.125||3.7832||129.7275|||||||||||||||
russ2000_0531|TNC|19881115|0.7242|1.8856||6.1875||3.802||131.0512|||||||||||||||
russ2000_0531|TNC|19881215|0.7538|||6.5625||3.8788||138.9938|||||||||||52.9|-112.7|4.5||
russ2000_0531|TNC|19890115|0.7323|1.7307||6.375||3.8058||134.997|||||||||||||||
russ2000_0531|TNC|19890215|0.7538|1.7816||6.5625||3.7692||138.9675|||||||||||||||
russ2000_0531|TNC|19890315|0.8029|1.9343||7.125||3.7383||150.879|||||||||||42|42|2.1||
russ2000_0531|TNC|19890415|0.8311|2.0022||7.375||3.4632||156.173|||||||||||||||
russ2000_0531|TNC|19890515|0.9578|2.3076||8.5||3.3898||179.996|||||||||||||||
russ2000_0531|TNC|19890615|0.9562|2.2248||8.75||3.0815||173.0925|||||||||||49.9|5.7|3.6||
russ2000_0531|TNC|19890715|0.9664|2.2487||8.8438||2.9091||174.948|||||||||||||||
russ2000_0531|TNC|19890815|0.9152|2.1295||8.375||2.8889||165.6742|||||||||||||||
russ2000_0531|TNC|19890915|0.9008|||8.5625||3.1079||169.3834|||||||||||49.8|5.8|3.9||
russ2000_0531|TNC|19891015|0.8547|2.3125||8.125||3.1079||160.485|||||||||||||||
russ2000_0531|TNC|19891115|0.8942|2.4192||8.5||3.3488||167.892|||||||||||||||
russ2000_0531|TNC|19891215|0.8919|||8.75||3.1765|4.3465|172.83|23.0071||||||||||55.5|6|5.2||
russ2000_0531|TNC|19900115|0.8537|2.2256||8.375||3.0769|4.3778|164.9205|22.8428||||||||||||||
russ2000_0531|TNC|19900215|0.9046|2.3585||8.875||3.0986|4.2853|174.7665|23.3358||||||||||||||
russ2000_0531|TNC|19900315|0.8807|||9||3.2464|4.4095|177.228|22.6784||||||||||46.4|3.2|1.9||
russ2000_0531|TNC|19900415|0.9174|2.5215||9.375||3.027|4.1115|184.575|24.3218||||||||||||||
russ2000_0531|TNC|19900515|1.0153|2.7905||10.375||2.9867|4.0567|204.263|24.6505||||||||||||||
russ2000_0531|TNC|19900615|0.9841|||10.3125||2.747|3.6657|203.0325|27.2799||||||||||54.8|5.7|4.6||
russ2000_0531|TNC|19900715|1.0318|2.9444||10.8125||2.7805|3.8689|212.8765|25.8468||||||||||||||
russ2000_0531|TNC|19900815|0.8588|2.4508||9||2.6512|3.689|177.192|27.1077||||||||||||||
russ2000_0531|TNC|19900915|0.8453|||9||3.2908|4.5001|177.192|22.222||||||||||52.9|4.7|4.2||
russ2000_0531|TNC|19901015|0.7103|2.141||7.5625|22000|4.1614|5.7624|148.7998|17.354||||||||||||||
russ2000_0531|TNC|19901115|0.7514|2.2649||8|16488|3.4118|4.7243|157.408|21.1671||||||||||||||
russ2000_0531|TNC|19901215|0.815|2.3558|14.8259|8.75|12000|3.4627|4.7948|172.445|20.8558||||||||||57.3|5.9|4.9||
russ2000_0531|TNC|19910115|0.815|2.3558|14.4553|8.75|17316|3.4453|4.5095|172.445|22.1752||||||||||||||
russ2000_0531|TNC|19910215|0.8965|2.5914|15.6731|9.625|20800|3.3714|4.4129|189.6895|22.6608||||||||||||||
russ2000_0531|TNC|19910315|0.922||16.9438|9.875|12800|3.1169|4.0117|194.6165|24.9268||||||||||46.5|2.9|1.9||
russ2000_0531|TNC|19910415|0.852|2.398|22.3323|9.125|16800|2.8916|3.7097|181.77|26.9565||||||||||||||
russ2000_0531|TNC|19910515|0.8754|2.4637|20.0314|9.375|16972|3.2|4.1054|186.75|24.3582||||||||||||||
russ2000_0531|TNC|19910615|0.8762||19.49|9.125|19904|3.2323|4.1468|181.77|24.1148||||||||||49.5|4.5|3.1||
russ2000_0531|TNC|19910715|0.8522|2.3894||8.875|17092|3.3103|4.0263|176.577|24.8369||||||||||||||
russ2000_0531|TNC|19910815|0.8282|2.3221||8.625|37036|3.4286|4.1701|171.603|23.9805||||||||||||||
russ2000_0531|TNC|19910915|0.8967|2.466||9.125|18944|3.3566|4.0826|181.0035|24.4944||||||||||48.6|4.5|3.4||
russ2000_0531|TNC|19911015|0.8322|2.2887||8.4688|18388|3.4043|4.027|167.9871|24.8323||||||||||||||
russ2000_0531|TNC|19911115|0.8598|2.3646||8.75|18156|3.2653|3.8626|173.565|25.889||||||||||||||
russ2000_0531|TNC|19911215|0.8964|2.2874||9|17760|3.4532|4.085|175.212|24.4801||||||||||54|5|3.6||
russ2000_0531|TNC|19920115|0.9648|2.4621||9.6875|27184|2.963|2.8757|188.5962|34.7736||||||||||||||
russ2000_0531|TNC|19920215|1.0084|2.5733||10.125|9584|2.8916|2.8064|197.1135|35.6322||||||||||||||
russ2000_0531|TNC|19920315|1.0058|2.4961||10.25|19784|2.9448|2.8581|201.433|34.9883||||||||||48.8|3.2|2.5||
russ2000_0531|TNC|19920415|0.9812|2.4352||10|44112|2.8402|2.8276|196.52|35.3652||||||||||||||
russ2000_0531|TNC|19920515|1.1468|2.8461||11.6875|15764|2.8571|2.8445|229.6828|35.156||||||||||||||
russ2000_0531|TNC|19920615|1.0487|2.645||10.875|9228|2.6667|2.6548|213.7155|37.6671||||||||||52.4|4.3|3.7||
russ2000_0531|TNC|19920715|1.0607|2.6754||11|9408|2.7746|2.8316|216.172|35.3155||||||||||||||
russ2000_0531|TNC|19920815|1.0969|2.7666||11.375|15376|2.6667|2.7215|223.5415|36.7444||||||||||||||
russ2000_0531|TNC|19920915|1.1181|2.7804||11.875|14868|2.6087|2.6623|233.2725|37.561||||||||||53|4.2|3.2||
russ2000_0531|TNC|19921015|1.0358|2.5755||11|336|2.623|2.655|216.084|37.6644||||||||||||||
russ2000_0531|TNC|19921115|1.0652|2.6487||11.3125|2016|2.6519|2.6844|222.2228|37.2527||||||||||||||
russ2000_0531|TNC|19921215|0.9802|2.4872||10.7188|3776|2.6667|2.6993|211.1603|37.0469||||||||||60.8|4.7|-0.1||
russ2000_0531|TNC|19930115|0.9602|2.4364||10.5|8|3.0123|1.1227|206.85|89.0705||||||||||||||
russ2000_0531|TNC|19930215|1.0288|2.6104||11.25|3904|2.879|1.073|221.625|93.1946||||||||||||||
russ2000_0531|TNC|19930315|0.9693|2.5416||10.5|8504|2.6243|0.9623|207.144|103.9156||||||||||47|0.1|0.5||
russ2000_0531|TNC|19930415|0.9231|2.4206||10|1224|2.9349|0.8395|197.28|119.1161||||||||||||||
russ2000_0531|TNC|19930515|0.9693|2.5416||10.5|23184|2.9524|0.8445|207.144|118.4113||||||||||||||
russ2000_0531|TNC|19930615|0.9574|2.5067||10.5|25524|3|0.8445|206.556|118.4113||||||||||55.1|4.3|3.1||
russ2000_0531|TNC|19930715|1.003|2.6261||11|26760|2.9133|0.7507|216.392|133.2015||||||||||||||
russ2000_0531|TNC|19930815|0.9574|2.5067||10.5|7216|2.9474|0.7595|206.556|131.6616||||||||||||||
russ2000_0531|TNC|19930915|0.9736|2.545||10.7188|8208|2.9942|0.7595|210.4743|131.6616||||||||||53.8|4.6|3.2||
russ2000_0531|TNC|19931015|0.9538|2.4931||10.5|9408|2.8603|0.7256|206.178|137.8212||||||||||||||
russ2000_0531|TNC|19931115|1.0219|2.6712||11.25|1000|2.9767|0.7551|220.905|132.4316||||||||||||||
russ2000_0531|TNC|19931215|1.0464|2.7457||11.75|16256|2.7234|0.6908|230.911|144.7508||||||||||65|6.4|2.4||
russ2000_0531|TNC|19940115|0.9518|2.4974|0.6769|10.6875|2612|2.7234|1.7734|210.0308|56.3887||||||||||||||
russ2000_0531|TNC|19940215|0.9573|2.512|0.6193|10.75|104|2.9767|1.9384|211.259|51.5897||||||||||||||
russ2000_0531|TNC|19940315|0.92|2.5079|0.6409|10.875|18400|2.8764|1.873|213.672|53.3893||||||||||58.4|3.6|2.7||
russ2000_0531|TNC|19940415|0.8883|2.4214|0.2618|10.5|18832|3.122|2.3012|206.304|43.4552||||||||||||||
russ2000_0531|TNC|19940515|0.9174|2.5007|0.2745|10.8438||2.9767|2.1942|213.059|45.575||||||||||||||
russ2000_0531|TNC|19940615|0.8318|2.339|0.2729|10.5|400|2.9942|2.207|206.304|45.31||||||||||70.8|6.7|4.2||
russ2000_0531|TNC|19940715|0.8664|2.4365|0.2008|10.9375|576|3.0386|2.3822|214.9|41.9783||||||||||||||
russ2000_0531|TNC|19940815|0.9209|2.5897|0.2074|11.625|1176|2.9425|2.3069|228.408|43.3483||||||||||||||
russ2000_0531|TNC|19940915|0.8558|2.4844|0.2121|11.5625||2.8764|2.2551|227.3188|44.3448||||||||||71.3|6.2|3.9||
russ2000_0531|TNC|19941015|0.8281|2.4038|0.1988|11.1875|5860|2.8209|2.2887|219.9462|43.693||||||||||||||
russ2000_0531|TNC|19941115|0.8154|2.3669|0.196|11.016||2.8603|2.3207|216.5746|43.091||||||||||||||
russ2000_0531|TNC|19941215|0.8422||0.1955|12.0625|12|2.8683|2.3271|237.1488|42.9716||||||||||81.2|7.6|4.9||
russ2000_0531|TNC|19950115|0.8139|2.387|0.3591|11.6565||2.7513|3.2675|229.8662|30.604||||||||||||||
russ2000_0531|TNC|19950215|0.8466|2.4829|0.36|12.125|14636|2.744|3.2589|239.105|30.6856||||||||||||||
russ2000_0531|TNC|19950315|0.8281|2.4705|0.3591|12.5|408|2.7937|3.2675|247.3|30.604||||||||||74.1|5.5|3.9||
russ2000_0531|TNC|19950415|0.8199|2.4458|0.4365|12.375||2.6939|3.2733|244.827|30.5502||||||||||||||
russ2000_0531|TNC|19950515|0.8944|2.6682|0.4298|13.5|6882|2.7358|3.3242|267.084|30.0826||||||||||||||
russ2000_0531|TNC|19950615|0.8615|2.5451|0.5099|13.5|7220|2.3406|2.8016|267.489|35.6939||||||||||82.8|7.8|5.3||
russ2000_0531|TNC|19950715|0.7977|2.3566|0.2971|12.5|3364|2.5769|3.6902|247.675|27.0986||||||||||||||
russ2000_0531|TNC|19950815|0.8535|2.5215|0.2978|13.375|2200|2.5707|3.6813|265.0122|27.1643||||||||||||||
russ2000_0531|TNC|19950915|0.8184||0.2971|13.0625|2208|2.6154|3.6902|258.8204|27.0986||||||||||77.8|7.3|4.6||
russ2000_0531|TNC|19951015|0.7753|2.2719|0.2124|12.375|2874|2.6408|4.2503|245.5942|23.5276||||||||||||||
russ2000_0531|TNC|19951115|0.7675|2.249|0.2041|12.25||2.7475|4.4221|243.1135|22.6139||||||||||||||
russ2000_0531|TNC|19951215|0.7283||0.2083|11.9375|6502|2.6931|4.3345|236.9116|23.0708||||||||||90.7|9.6|5.9||
russ2000_0531|TNC|19960115|0.7245|2.0776|0.3468|11.875||3.0562|5.3421|237.0488|18.7191||||||||||||||
russ2000_0531|TNC|19960215|0.7206|2.0666|0.3702|11.8125|1472|2.8632|5.0047|235.8011|19.9811||||||||||||||
russ2000_0531|TNC|19960315|0.9492||0.3663|12.5|4|2.8936|5.058|249.7112|19.7708||||||||||76.8|5.6|4||
russ2000_0531|TNC|19960415|0.9302|2.0859|0.2984|12.25|120|2.8936|5.4941|245.5145|18.2012||||||||||||||
russ2000_0531|TNC|19960515|0.9729|2.1817|0.3174|12.8125|120|2.72|5.1645|256.7881|19.363||||||||||||||
russ2000_0531|TNC|19960615|1.1742||0.3254|13|888|2.6537|5.0385|260.546|19.847||||||||||86.8|7.8|5.2||
russ2000_0531|TNC|19960715|1.1742|2.1532|0.5908|13|3656|2.6798|5.0488|261.404|19.8068||||||||||||||
russ2000_0531|TNC|19960815|1.0105|1.853|0.5704|11.1875||2.7755|5.2291|224.9582|19.1238||||||||||||||
russ2000_0531|TNC|19960915|1.1931|1.8496|0.5326|11.5|7926|2.9727|5.6005|231.012|17.8554||||||||||83.8|7.5|5||
russ2000_0531|TNC|19961015|1.2385|1.9199|0.9945|11.9375|6862|2.8632|5.4574|239.8005|18.3239||||||||||||||
russ2000_0531|TNC|19961115|1.271|1.9702|1.0259|12.25|3200|2.7755|5.2903|246.078|18.9025||||||||||||||
russ2000_0531|TNC|19961215|1.6017|2.1322|1.0887|13.75|6736|2.6154|4.9851|274.835|20.0598||||||||||97|10.7|6.8||
russ2000_0531|TNC|19970115|1.5653|2.0837|1.1663|13.4375|2366|2.5794|5.1791|268.5888|19.3084||||||||||||||
russ2000_0531|TNC|19970215|1.6163|2.1515|1.1745|13.875|9800|2.5614|5.143|277.3335|19.4441||||||||||||||
russ2000_0531|TNC|19970315|1.5879|2.1434|1.2208|13.875|1000|2.5|4.9479|277.3612|20.2107||||||||||83|6.5|4.4||
russ2000_0531|TNC|19970415|1.545|2.0855|2.2106|13.5|12080|2.5455|5.1106|269.865|19.5673||||||||||||||
russ2000_0531|TNC|19970515|1.7167|2.3172|2.2508|15|8170|2.5|5.0193|299.85|19.923||||||||||||||
russ2000_0531|TNC|19970615|1.8644|2.489|2.492|16.625|24538|2.2903|4.5336|330.0395|22.0577||||||||||93.4|9.5|6.4||
russ2000_0531|TNC|19970715|1.9905|2.6574|1.5535|17.75|23216|2.1037|4.3568|352.373|22.9528||||||||||||||
russ2000_0531|TNC|19970815|1.9274|2.5732|1.6456|17.1875|16514|1.986|4.113|341.2062|24.313||||||||||||||
russ2000_0531|TNC|19970915|2.0332|2.744|1.588|18.5|8382|2.087|4.2621|363.858|23.4629||||||||||90.6|8.7|6||
russ2000_0531|TNC|19971015|2.1706|2.8831|1.4634|19.4375|920|1.8701|3.9491|382.2967|25.3222||||||||||||||
russ2000_0531|TNC|19971115|2.0813|2.8089|1.4253|18.9375||1.92|4.0544|372.4627|24.6644||||||||||||||
russ2000_0531|TNC|19971215|1.9453|2.6287|1.4206|18.1875|2830|1.9264|4.068|352.5101|24.5822||||||||||105.4|11.2|7.4||
russ2000_0531|TNC|19980115|1.8985|2.5655||17.75|5350|2.0426|3.4326|344.0305|29.1322||||||||||||||
russ2000_0531|TNC|19980215|1.9453|2.6287||18.1875|484|1.92|3.2267|352.5101|30.9917||||||||||||||
russ2000_0531|TNC|19980315|1.8842|2.953||20.5625||1.8641|3.1327|397.1852|31.9215||||||||||88.7|7.3|5.2||
russ2000_0531|TNC|19980415|1.9357|3.0338||21.125|1466|1.6089|2.8156|408.0505|35.5159||||||||||||||
russ2000_0531|TNC|19980515|1.9543|3.063||21.328|48|1.6991|2.9735|411.9716|33.631||||||||||||||
russ2000_0531|TNC|19980615|1.6917|3.2566||22.125|128|1.6744|2.9302|413.9145|34.127||||||||||99.2|9.9|6.7||
russ2000_0531|TNC|19980715|1.6774|3.229||21.9375|7268|1.6552|2.9655|410.4068|33.7209||||||||||||||
russ2000_0531|TNC|19980815|1.5245|2.9346||19.9375|2654|1.6647|2.9827|372.9908|33.5271||||||||||||||
russ2000_0531|TNC|19980915|1.15|2.7031||18.6565|50036|1.9085|3.3725|346.2646|29.6512||||||||||96.1|9.4|6.3||
russ2000_0531|TNC|19981015|1.0517|2.4721||17.0625|15434|2.0491|3.7193|316.68|26.8868||||||||||||||
russ2000_0531|TNC|19981115|1.0633|2.4993||17.25|2286|2.0857|3.7857|320.16|26.4151||||||||||||||
russ2000_0531|TNC|19981215|0.9632|2.7767||20.0625|424|1.9338|3.5099|364.5758|28.4906||||||||||105.288|10.488|7||
russ2000_0531|TNC|19990115|0.8882|2.5604|0.5442|18.5|1848|1.85|4.3135|336.182|23.1828||||||||||||||
russ2000_0531|TNC|19990215|0.8417|2.4264|0.5094|17.5315|2146|1.9766|4.6087|318.5824|21.698||||||||||||||
russ2000_0531|TNC|19990315|0.7869|2.3797|0.5|17.125|3944|2.0408|4.695|310.5448|21.2992||||||||||99.7|7.8|4.9||
russ2000_0531|TNC|19990415|0.7869|2.3797|0.5448|17.125|2800|2.1898|5.0231|310.5448|19.908||||||||||||||
russ2000_0531|TNC|19990515|0.7812|2.3623|0.5508|17|8834|2.1661|4.9687|308.278|20.1259||||||||||||||
russ2000_0531|TNC|19990615|0.7156|2.1998|0.5388|16|11050|2.2435|5.0787|288.608|19.69||||||||||106.4|9.3|6||
russ2000_0531|TNC|19990715|0.766|2.3544|0.6308|17.125|10394|2.2271|4.9829|308.9008|20.0686||||||||||||||
russ2000_0531|TNC|19990815|0.7562|2.3244|0.6308|16.9065|3426|2.2271|4.9829|304.9594|20.0686||||||||||||||
russ2000_0531|TNC|19990915|0.7378|2.2892|0.6285|16.9375|4450|2.2353|5.0012|306.2978|19.9951||||||||||104.3|7.9|3.2||
russ2000_0531|TNC|19991015|0.7187|2.2301|1.3576|16.5|2292|2.2353|4.5306|298.386|22.072||||||||||||||
russ2000_0531|TNC|19991115|0.7732|2.399|1.3227|17.75|5518|2.2943|4.6503|320.991|21.5039||||||||||||||
russ2000_0531|TNC|19991215|0.6886|2.1662|1.3077|16.375|3992|2.3206|4.7036|294.3898|21.2605||||||||||119.007|12.907|5.7||
russ2000_0531|TNC|20000115|0.6834|2.1497||16.25|3052|2.2986|4.2468|292.1425|23.5473||||||||||||||
russ2000_0531|TNC|20000215|0.6729|2.1166||16|1180|2.375|4.3878|287.648|22.7903||||||||||||||
russ2000_0531|TNC|20000315|0.6405|2.0081||15.5|202|2.4127|4.4575|280.333|22.4342||||||||||108.4|13.1|5.5||
russ2000_0531|TNC|20000415|0.7193|2.2551|16.9028|17.4065|10228|2.3796|5.4453|314.814|18.3646||||||||||||||
russ2000_0531|TNC|20000515|0.7335|2.2996|18.1264|17.75|3836|2.219|5.0777|321.0265|19.694||||||||||||||
russ2000_0531|TNC|20000615|0.7617|2.346|19.6813|18.75|6204|2.0437|4.6765|338.7637|21.3834||||||||||115.1|16.7|7.6||
russ2000_0531|TNC|20000715|0.829|2.5533|0.5251|20.4065|5760|2.0403|6.011|368.6924|16.6361||||||||||||||
russ2000_0531|TNC|20000815|0.8912|2.7448|0.5568|21.9375|8722|1.9241|5.6686|396.3536|17.641||||||||||||||
russ2000_0531|TNC|20000915|0.8792||0.5921|22.125|4046|1.8333|5.3312|399.7412|18.7575||||||||||115.1|15.6|7.2||
russ2000_0531|TNC|20001015|0.8643|2.6506|0.1684|21.75|3914|1.878|6.9612|393.0878|14.3653||||||||||||||
russ2000_0531|TNC|20001115|0.8842|2.7116|0.1782|22.25|12040|1.7752|6.5801|402.1242|15.1974||||||||||||||
russ2000_0531|TNC|20001215|0.9692||0.1931|24|10746|1.6383|6.0726|433.752|16.4675||||||||||113.576|16.219|7.442||
russ2000_0531|TNC|20010115|0.876|2.5345|0.1302|21.69||1.6911|6.5908|392.7105|15.1727||||||||||||||
russ2000_0531|TNC|20010215|0.8673|2.5093|0.1193|21.475|2576|1.8462|7.1953|388.8178|13.898||||||||||||||
russ2000_0531|TNC|20010315|0.864||0.1214|21.125||1.8372|7.0698|383.0343|14.1447||||||||||103.7|10.1|0.2||
russ2000_0531|TNC|20010415|0.881|2.5017|0.4143|21.54|12252|1.8698|5.8225|391.259|17.1748||||||||||||||
russ2000_0531|TNC|20010515|0.8411|2.3884|0.433|20.565|10980|1.7894|5.5719|373.5488|17.9472||||||||||||||
russ2000_0531|TNC|20010615|0.8288||0.4167|20|12354|1.8828|5.7896|363.286|17.2724||||||||||110.7|11.3|1.3||
russ2000_0531|TNC|20010715|0.7776|2.2163||18.765||2.1248|4.7012|340.8719|21.2712||||||||||||||
russ2000_0531|TNC|20010815|0.7936|2.2618||19.15||2.1918|4.8493|347.8655|20.6215||||||||||||||
russ2000_0531|TNC|20010915|0.9302|||17.5|11036|2.0942|4.6335|317.8928|21.5819||||||||||104.978|8.998|2.926||
russ2000_0531|TNC|20011015|0.9275|2.0325||17.45|16288|2.3358|3.3285|315.0423|30.0439||||||||||||||
russ2000_0531|TNC|20011115|0.8935|1.958||16.81|27858|2.3564|3.3579|303.4877|29.7807||||||||||||||
russ2000_0531|TNC|20011215|1.0083|2.2059||18.55|24768|2.2923|3.2665|335.2393|30.614||||||||||103.011|12.356|0.189||
russ2000_0531|TNC|20020115|0.9605|2.1013||17.67|36908|2.1828|0.9302|319.3358|107.5045||||||||||||||
russ2000_0531|TNC|20020215|0.958|2.0959||17.625|62888|2.289|0.9754|318.5225|102.5179||||||||||||||
russ2000_0531|TNC|20020315|1.3815|||20.96|79158|2.1142|0.9009|377.6615|110.9951||||||||||96.419|6.477|-1.443||
russ2000_0531|TNC|20020415|1.4501|2.652||22|104002|1.9208|0.5784|395.5974|172.8818||||||||||||||
russ2000_0531|TNC|20020515|1.31|2.3959||19.875|69652|1.8307|0.5513|357.3863|181.391||||||||||||||
russ2000_0531|TNC|20020615|1.5385|||19.8|54490|2.0136|0.6064|356.0377|164.9123||||||||||106.099|8.995|2.954||
russ2000_0531|TNC|20020715|1.4608|2.2259||18.8|46964|2.0779|0.6777|337.3152|147.5571||||||||||||||
russ2000_0531|TNC|20020815|1.4491|2.2081||18.65|34614|2.1978|0.7168|334.6239|139.5085||||||||||||||
russ2000_0531|TNC|20020915|1.2423|1.9069||16.175|74694|2.2023|0.7094|290.7602|140.9649||||||||||107.838|9.26|2.794||
russ2000_0531|TNC|20021015|1.1582|1.7779||15.08|114448|2.5714|0.8124|271.0766|123.0873||||||||||||||
russ2000_0531|TNC|20021115|1.3787|2.1162||17.95|146120|2.6037|0.8226|322.6674|121.5633||||||||||||||
russ2000_0531|TNC|20021215|1.219|1.8995||16.3|164754|2.6667|0.8322|292.7936|120.1566||||||||||113.827|11.793|3.96||
russ2000_0531|TNC|20030115|1.133|1.7655|0.5191|15.15|204442|2.3782|1.9603|272.1364|51.0127||||||||||||||
russ2000_0531|TNC|20030215|1.247|1.9432|0.4512|16.675|261772|2.7361|2.2553|299.5297|44.3402||||||||||||||
russ2000_0531|TNC|20030315|0.9717|1.8313|0.4613|15.75|290082|2.7089|2.206|282.0479|45.3315||||||||||113.137|7.71|2.546||
russ2000_0531|TNC|20030415|1.0182|1.9191|0.0946|16.505|287586|2.5657|3.2022|295.5682|31.2286||||||||||||||
russ2000_0531|TNC|20030515|1.0781|2.0318|0.0954|17.475|290556|2.546|3.1776|312.9388|31.4699||||||||||||||
russ2000_0531|TNC|20030615|0.9299|2.1041|0.1053|18.375|350140|2.3333|2.8775|329.0724|34.7521||||||||||110.772|9.071|3.236||
russ2000_0531|TNC|20030715|0.9489|2.1471|0.0827|18.75|252264|2.199|3.2354|335.7881|30.9084||||||||||||||
russ2000_0531|TNC|20030815|1.0058|2.2759|0.0792|19.875|211586|2.297|3.3796|355.9354|29.5895||||||||||||||
russ2000_0531|TNC|20030915|0.7406|2.085|0.0884|18.42|119874|2.0578|3.0277|329.8469|33.0283||||||||||110.058|8.658|3.289||
russ2000_0531|TNC|20031015|0.7953|2.239|0.0553|19.78|111084|2.2764|3.9049|354.2005|25.6088||||||||||||||
russ2000_0531|TNC|20031115|0.8669|2.4405|0.0655|21.56|130388|1.9209|3.295|386.0749|30.3489||||||||||||||
russ2000_0531|TNC|20031215|0.8641|2.3517|0.0673|21.65|106282|1.8717|3.2106|389.4727|31.147||||||||||119.995|11.115|5.084||
russ2000_0531|TNC|20040115|0.804|2.1882|0.2119|20.145|90012|1.9426|3.6078|362.3985|27.7179||||||||||||||
russ2000_0531|TNC|20040215|0.8064|2.1981|0.1955|20.205|73380|2.1053|3.9098|364.0375|25.5769||||||||||||||
russ2000_0531|TNC|20040315|0.7855|2.1935|0.198|19.835|83782|2.0792|3.8614|364.6466|25.8974||||||||||119.102|7.668|2.557||
russ2000_0531|TNC|20040415|0.7861|2.151|0.5246|19.85|122264|2.029|3.7681|357.5878|26.5385||||||||||||||
russ2000_0531|TNC|20040515|0.7525|2.0589|0.4665|19|132886|2.2814|4.2368|342.2755|23.6026||||||||||||||
russ2000_0531|TNC|20040615|0.7931|2.2306|0.4968|20.725|172356|2.1423|3.9786|373.3505|25.1346||||||||||128.79|9.453|3.725||
russ2000_0531|TNC|20040715|0.707|2.0237|0.8259|18.475|139028|2.087|4|338.7207|25||||||||||||||
russ2000_0531|TNC|20040815|0.7702|2.2044|0.7943|20.125|159574|2.17|4.1591|368.9718|24.0435||||||||||||||
russ2000_0531|TNC|20040915|0.7611|2.1927|0.8323|20.265|160006|2.0957|3.9694|364.7315|25.1925||||||||||120.457|5.219|1.024||
russ2000_0531|TNC|20041015|0.7662|2.2073||20.4|157654|2.0551|3.2882|367.1612|30.4118||||||||||||||
russ2000_0531|TNC|20041115|0.7512|2.1641||20|135318|2.0931|3.3489|359.962|29.8603||||||||||||||
russ2000_0531|TNC|20041215|0.7159|2.0512||19.825|84908|2.1635|3.4214|356.9769|29.2279||||||||||139.436|11.938|6.074||
russ2000_0531|TNC|20050115|0.6989|2.0026||19.355|113730|2.2251|3.7775|348.5139|26.4726||||||||||||||
russ2000_0531|TNC|20050215|0.7095|2.0337||19.65|184562|2.2413|3.8051|353.9378|26.2808||||||||||||||
russ2000_0531|TNC|20050315|0.688|1.9978||19.345|227702|2.1402|3.5916|348.4383|27.8425||||||||||125.958|9.469|3.543||
russ2000_0531|TNC|20050415|0.632|1.8352|38.8013|17.77|312942|2.2279|4.0205|320.0697|24.8726||||||||||||||
russ2000_0531|TNC|20050515|0.6633|1.9261|34.6082|18.65|503410|2.4978|4.5076|335.9201|22.1847||||||||||||||
russ2000_0531|TNC|20050615|0.7719|1.8054|36.8637|17.705|475716|2.372|4.2318|316.9248|23.6306||||||||||137.119|14.046|6.698||
russ2000_0531|TNC|20050715|0.8065|1.8864||18.5|354198|2.392|4.1587|331.1556|24.0458||||||||||||||
russ2000_0531|TNC|20050815|0.827|1.9344||18.97|351298|2.2774|3.9596|339.5687|25.2549||||||||||||||
russ2000_0531|TNC|20050915|1.0356|2.0399||20.49|362880|2.2989|3.9969|368.0291|25.0196||||||||||137.82|11.775|6.26||
russ2000_0531|TNC|20051015|1.1005|2.1678|0.7749|21.775|445026|2.1282|4.2805|391.1095|23.3616||||||||||||||
russ2000_0531|TNC|20051115|1.1857|2.3356|0.8083|23.46|400214|2.0403|4.1039|421.3744|24.3672||||||||||||||
russ2000_0531|TNC|20051215|1.284||0.9678|26|447996|1.7041|3.4276|466.9964|29.1751||||||||||152.011|12.586|6.435||
russ2000_0531|TNC|20060115|1.3383|2.5798|1.2262|27.1|569074|1.6532|3.4006|498.163|29.4068||||||||||||||
russ2000_0531|TNC|20060215|1.1531|2.2427|1.2444|23.35|464748|1.629|3.3508|433.0608|29.8432||||||||||||||
russ2000_0531|TNC|20060315|1.4966|2.4248|1.0615|26.16|473906|1.9097|3.9282|485.4694|25.4568||||||||||135.462|10.083|4.437||
russ2000_0531|TNC|20060415|1.4548|2.3571|5.5625|25.43|445590|1.6601|3.1317|471.9223|31.9313||||||||||||||
russ2000_0531|TNC|20060515|1.4202|2.3011|5.4512|24.825|533070|1.6939|3.1956|460.6949|31.2928||||||||||||||
russ2000_0531|TNC|20060615|1.4206|2.2181|4.9066|25.14|676616|1.882|3.5503|467.7649|28.1665||||||||||150.965|16|9.153||
russ2000_0531|TNC|20060715|1.3432|2.0972|1.816|23.77|658932|1.7443|3.5087|442.2741|28.5008||||||||||||||
russ2000_0531|TNC|20060815|1.5291|2.3875|1.7091|27.06|688105|1.8534|3.7282|503.4892|26.8229||||||||||||||
russ2000_0531|TNC|20060915|1.1765||1.9891|24.34|724804|1.6287|3.2033|452.8798|31.2181||||||||||145.69|13.551|7.922||
russ2000_0531|TNC|20061015|1.3365|2.3622|0.7714|27.65|633188|1.8641|4.6813|517.7297|21.3616||||||||||||||
russ2000_0531|TNC|20061115|1.4042|2.4818|0.9267|29.05|612437|1.5517|3.8968|543.9438|25.6623||||||||||||||
russ2000_0531|TNC|20061215|1.3761||0.9117|29|542387|1.6123|3.961|543.0076|25.2464||||||||||166.864|14.651|8.297||
russ2000_0531|TNC|20070115|1.4672|2.5248|0.7086|30.92|537900|1.5922|4.1883|579.8613|23.876||||||||||||||
russ2000_0531|TNC|20070215|1.4605|2.5176|0.7714|30.78|610635|1.4626|3.8474|578.1961|25.9917||||||||||||||
russ2000_0531|TNC|20070315|1.2106||0.7665|31.49|814047|1.504|3.872|591.5334|25.8264||||||||||155.078|13.348|5.851||
russ2000_0531|TNC|20070415|1.231|2.5579|0.3308|32.02|831717|1.478|4.4025|603.0487|22.7143||||||||||||||
russ2000_0531|TNC|20070515|1.2502|2.5979|0.3274|32.52|1051347|1.4935|4.4487|612.4654|22.4786||||||||||||||
russ2000_0531|TNC|20070615|1.1026||0.3672|36.5|1234206|1.3598|3.966|687.4228|25.2143||||||||||165.203|19.152|10.454||
russ2000_0531|TNC|20070715|1.1645|3.0006|0.2299|38.55|1252488|1.3097|4.6658|722.1957|21.4327||||||||||||||
russ2000_0531|TNC|20070815|1.2693|3.2707|0.2726|42.02|1298521|1.1047|3.9356|787.2027|25.4094||||||||||||||
russ2000_0531|TNC|20070915|1.439||0.2663|48.7|1062890|1.1307|4.0283|912.3458|24.8246||||||||||161.329|14.816|10.967||
russ2000_0531|TNC|20071015|1.3935|3.5943|0.3937|47.16|986374|1.0148|3.9323|878.0626|25.4301||||||||||||||
russ2000_0531|TNC|20071115|1.2951|3.3405|0.3928|43.83|1137070|1.0172|3.9415|816.062|25.371||||||||||||||
russ2000_0531|TNC|20071215|1.2757|3.2458|0.3574|44.29|1044351|1.1178|4.3316|819.3429|23.086||||||||||182.608|18.611|12.594||
russ2000_0531|TNC|20080115|0.9502|2.4177|0.2668|32.99|1308289|1.1837|5.1541|610.2985|19.4019||||||||||||||
russ2000_0531|TNC|20080215|1.0392|2.6403|0.2207|36.08|1591780|1.4307|6.2295|666.4842|16.0526||||||||||||||
russ2000_0531|TNC|20080315|1.1188|2.8919|0.2403|39.81|1844927|1.3417|5.7229|736.5965|17.4737||||||||||168.6|13.288|5.235||
russ2000_0531|TNC|20080415|0.9592|2.4793|0.407|34.13|1698563|1.2396|5.2112|631.5006|19.1893||||||||||||||
russ2000_0531|TNC|20080515|0.9884|2.5549|0.3634|35.17|1844521|1.3885|5.8373|650.7435|17.1311||||||||||||||
russ2000_0531|TNC|20080615|0.8069|2.1391|0.3604|30.07|2573026|1.4286|5.8857|554.3134|16.9903||||||||||193.584|21.158|8.292||
russ2000_0531|TNC|20080715|0.706|1.87|0.9551|26.31|2822294|1.9128|7.4598|484.5776|13.4051||||||||||||||
russ2000_0531|TNC|20080815|0.8358|2.214|1.0165|31.15|2588787|1.7973|7.0093|573.7207|14.2667||||||||||||||
russ2000_0531|TNC|20080915|0.8804|2.4969|1.1714|34.26|2624065|1.5908|6.0823|625.108|16.441||||||||||185.935|23.339|13.985||
russ2000_0531|TNC|20081015|0.6447|1.8286|1.0324|25.09|2117042|1.5334|6.4342|457.7921|15.5421||||||||||||||
russ2000_0531|TNC|20081115|0.619|1.7557|0.6693|24.09|1411681|2.3655|9.9258|439.5437|10.0748||||||||||||||
russ2000_0531|TNC|20081215|0.4088|1.3415|0.7472|15.4|1076564|2.1604|8.8907|281.5844|11.2477||||||||||153.285|-13.061|-16.889||
russ2000_0531|TNC|20090115|0.3595|1.1795||13.54|873253|3.2891|3.9576|247.5748|25.2679||||||||||||||
russ2000_0531|TNC|20090215|0.2618|0.8589||9.86|1035388|3.9127|3.8862|180.2871|25.7321||||||||||||||
russ2000_0531|TNC|20090315|0.2055|0.6742||9.37|939197|5.9429|7.2351|171.6368|13.8214||||||||||128.647|-35.782|-41.746||
russ2000_0531|TNC|20090415|0.4153|1.644||14.87|597379|4.797|-16.6805|272.3842|||||||||||||||
russ2000_0531|TNC|20090515|0.5103|2.0553||18.27|455245|3.1727|-10.5346|340.5236|||||||||||||||
russ2000_0531|TNC|20090615|0.5507|1.9838||18.39|453798|2.6612|-9.9554|343.2034|||||||||||148.578|11.211|3.007||
russ2000_0531|TNC|20090715|0.657|2.3667||21.94|577623|3.1902|-13.688|409.4553|||||||||||||||
russ2000_0531|TNC|20090815|0.7657|2.7618||25.57|589155|1.8909|-8.3122|477.7959|||||||||||||||
russ2000_0531|TNC|20090915|0.923|3.0332||29.06|596445|2.04|-8.998|543.515|||||||||||154.427|14.145|5.783||
russ2000_0531|TNC|20091015|0.8468|2.7842||26.66|564813|1.7461|-9.1946|498.8966|||||||||||||||
russ2000_0531|TNC|20091115|0.8646|2.8427||27.22|604745|1.9374|-9.5838|509.376|||||||||||||||
russ2000_0531|TNC|20091215|0.8193|2.6649||26.19|759255|1.9134|-9.5106|491.0835|||||||||||164.224|11.739|6.715||
russ2000_0531|TNC|20100115|0.7486|2.4349||23.93|837748|1.9695|-5.4134|448.7066|||||||||||||||
russ2000_0531|TNC|20100215|0.7464|2.4343||23.86|898863|2.3885|-6.0481|448.5919|||||||||||||||
russ2000_0531|TNC|20100315|0.8362|2.7984||27.39|837627|2.0455|-5.73|515.8605|||||||||||150.106|11.731|4.091||
russ2000_0531|TNC|20100415|1.053|3.5321||34.49|920873|1.8868|3.1382|651.0988|27.5192||||||||||||||
russ2000_0531|TNC|20100515|1.0225|3.4296||33.49|880987|1.5864|2.9213|632.2209|32.7308||||||||||||||
russ2000_0531|TNC|20100615|1.0118|3.369||33.82|860393|1.7696|3.3408|641.5857|29.8846||||||||||166.137|15.707|6.175||
russ2000_0531|TNC|20100715|1.1225|3.7418||37.52|1035547|1.6205|3.8326|712.5723|28.2833||||||||||||||
russ2000_0531|TNC|20100815|0.9346|3.1155||31.24|958310|1.5891|3.2698|593.3038|28.8417||||||||||||||
russ2000_0531|TNC|20100915|0.9096|2.9346||30.9|1220286|1.7555|3.6742|585.4159|26.5833||||||||||168.637|16.042|7.526||
russ2000_0531|TNC|20101015|0.9876|3.1938||33.55|1043595|1.7484|3.9988|637.1212|25.0234||||||||||||||
russ2000_0531|TNC|20101115|1.0049|3.2499||34.14|812692|1.6346|3.6509|648.3254|26.7656||||||||||||||
russ2000_0531|TNC|20101215|1.1107|3.3835||38.41|715629|1.5441|3.388|731.2803|29.8516||||||||||182.788|14.059|17.012||
russ2000_0531|TNC|20110115|1.1665|3.5535||40.34|620164|1.6191|4.7456|768.0252|20.2444||||||||||||||
russ2000_0531|TNC|20110215|1.1754|3.5923||40.65|712531|1.3909|4.2898|776.4231|23.5667||||||||||||||
russ2000_0531|TNC|20110315|1.1831|3.587||42.04|730321|1.5543|4.5397|804.8011|22.1611||||||||||172.591|14.041|5.866||
russ2000_0531|TNC|20110415|1.1544|3.4998|0.2481|41.02|733932|1.4961|4.8736|785.2418|21.9259||||||||||||||
russ2000_0531|TNC|20110515|1.0871|3.2959|0.2526|38.63|595158|1.5215|4.7547|739.4902|21.5608||||||||||||||
russ2000_0531|TNC|20110615|1.0716|3.3818|0.2295|39.93|644651|1.8873|5.3647|755.5914|18.2222||||||||||201.259|16.415|5.855||
russ2000_0531|TNC|20110715|1.1489|3.6275|0.3933|42.81|585896|1.6002|4.5333|810.4875|21.7219||||||||||||||
russ2000_0531|TNC|20110815|1.1797|3.725|0.4003|43.96|691613|1.7159|4.4481|832.2595|20.2567||||||||||||||
russ2000_0531|TNC|20110915|0.9242|3.065|0.381|35.37|1036771|1.692|4.8433|665.147|21.492||||||||||186.99|19.562|9.728||
russ2000_0531|TNC|20111015|1.011|3.3533|0.3464|38.69|1017404|1.9101|5.3169|727.7086|17.9798||||||||||||||
russ2000_0531|TNC|20111115|1.0969|3.6384|0.3449|41.98|884047|1.7741|4.9132|789.5892|19.3586||||||||||||||
russ2000_0531|TNC|20111215|0.9986||0.3803|38.87|760304|1.7576|4.8047|731.0942|19.5404||||||||||193.159|22.368|11.264||
russ2000_0531|TNC|20120115|0.9886|3.2817||38.48|819693|1.7503|4.2516|724.767|22.9882||||||||||||||
russ2000_0531|TNC|20120215|1.0544|3.5059||41.04|717019|1.6828|4.099|774.2771|23.9112||||||||||||||
russ2000_0531|TNC|20120315|1.124|||44|715409|1.6894|3.9422|831.4812|23.8166||||||||||173.712|13.69|5.324||
russ2000_0531|TNC|20120415|1.1316|3.7215||44.3|753013|1.4658|3.6873|834.7493|27.7784||||||||||||||
russ2000_0531|TNC|20120515|1.078|3.5451||42.2|831566|1.5385|3.8675|795.1788|26.4671||||||||||||||
russ2000_0531|TNC|20120615|1.0194|||39.95|894957|1.6397|4.1429|752.7818|24.8323||||||||||199.493|26.217|13.671||
russ2000_0531|TNC|20120715|1.0633|3.483|1.7339|41.67|743107|1.7351|5.0242|775.3245|18.8413||||||||||||||
russ2000_0531|TNC|20120815|1.0704|3.5064|1.7737|41.95|621746|1.6626|4.8746|780.5343|19.6635||||||||||||||
russ2000_0531|TNC|20120915|1.1021||1.8816|42.82|598744|1.6125|4.7413|796.7218|20.274||||||||||178.268|18.71|8.745||
russ2000_0531|TNC|20121015|0.9631|3.0289|6.799|37.42|447227|1.5829|4.8711|695.4619|21.0588||||||||||||||
russ2000_0531|TNC|20121115|0.9817|3.0872|5.9335|38.14|437041|1.8952|5.3571|708.8433|17.5882||||||||||||||
russ2000_0531|TNC|20121215|1.1362|3.4524|6.27|43.95|411762|1.7337|5.2809|811.5104|19.5098||||||||||187.507|24.661|13.844||
russ2000_0531|TNC|20130115|1.1902|3.6194|0.6988|46.04|598286|1.5509|4.8715|850.7455|20.4083||||||||||||||
russ2000_0531|TNC|20130215|1.2065|3.6689|0.7341|46.67|581273|1.4772|4.6079|862.3869|21.4266||||||||||||||
russ2000_0531|TNC|20130315|1.2594||0.7406|48.56|536039|1.466|4.5388|898.2726|21.9037||||||||||168.092|11.815|5.059||
russ2000_0531|TNC|20130415|1.2402|3.785|0.6849|47.82|557330|1.5294|4.5388|879.9549|21.0922||||||||||||||
russ2000_0531|TNC|20130515|1.2796|3.9053|0.7656|49.34|580989|1.4941|4.2566|907.9251|21.5899||||||||||||||
russ2000_0531|TNC|20130615|1.2438||0.7719|48.27|565119|1.4138|4.2894|888.2356|23.1429||||||||||200.238|26.233|14.254||
russ2000_0531|TNC|20130715|1.3296|3.9482|3.5343|51.6|532708|1.3615|4.3908|949.6|23.491||||||||||||||
russ2000_0531|TNC|20130815|1.3236|3.9306|3.5209|51.37|448840|1.3544|4.0997|945.3672|23.6126||||||||||||||
russ2000_0531|TNC|20130915|1.5707|4.5573|3.4486|62|507421|1.3854|4.0159|1144.923|23.4099||||||||||188.541|20.789|10.617||
russ2000_0531|TNC|20131015|1.5375|4.4623|1.9769|60.69|594968|1.1492|3.6925|1121.0475|27.0043||||||||||||||
russ2000_0531|TNC|20131115|1.6533|4.7983|1.9015|65.26|476663|1.1671|3.7902|1205.4631|26.5905||||||||||||||
russ2000_0531|TNC|20131215|1.6986|4.7524|2.0369|67.81|455759|1.1217|3.6216|1253.9086|27.6681||||||||||195.14|23.048|10.301||
russ2000_0531|TNC|20140115|1.6065|4.4951||64.13|403747|1.0984|3.2248|1186.0074|30.6308||||||||||||||
russ2000_0531|TNC|20140215|1.5346|4.2938||61.26|548327|1.1579|3.3632|1132.9118|29.0561||||||||||||||
russ2000_0531|TNC|20140315|1.6087|4.5613||65.62|532442|1.1196|3.3495|1210.7152|30.0514||||||||||183.979|14.111|5.795||
russ2000_0531|TNC|20140415|1.5638|4.4272|66.1651|63.79|480815|1.1087|3.4886|1175.133|29.789||||||||||||||
russ2000_0531|TNC|20140515|1.5668|4.4356|65.747|63.91|525460|1.1373|3.303|1177.3436|29.0413||||||||||||||
russ2000_0531|TNC|20140615|1.8235|5.3108|66.2447|76.32|464789|1.1543|3.3338|1403.0898|29.4083||||||||||219.084|28.478|15.523||
russ2000_0531|TNC|20140715|1.743|4.9785|23.8444|72.95|556440|1.0207|2.9699|1341.1493|32.2222||||||||||||||
russ2000_0531|TNC|20140815|1.6651|4.756|23.9628|69.69|496403|1.0156|3.0809|1281.2158|32.0622||||||||||||||
russ2000_0531|TNC|20140915|1.571|4.5177|22.8216|67.09|443791|1.0953|3.2056|1234.9927|30.8667||||||||||202.643|21.707|11.792||
russ2000_0531|TNC|20141015|1.7265|4.9627||73.73|452409|1.1369|3.535|1356.6467|28.6638||||||||||||||
russ2000_0531|TNC|20141115|1.5795|4.54||67.45|357787|1.048|3.1012|1241.0935|31.5043||||||||||||||
russ2000_0531|TNC|20141215|1.6447|4.7355||72.17|331873|1.1623|3.4289|1329.0106|28.9267||||||||||216.277|27.027|17.541||
russ2000_0531|TNC|20150115|1.4861|4.2788|0.9606|65.21|280713|1.1493|3.8141|1200.8552|25.137||||||||||||||
russ2000_0531|TNC|20150215|1.4897|4.2893|0.9501|65.37|294898|1.1619|3.9829|1203.8016|24.863||||||||||||||
russ2000_0531|TNC|20150315|1.4854|4.4151|0.8944|65.37|368452|1.266|4.1718|1203.0499|23.4037||||||||||185.74|12.451|5.026||
russ2000_0531|TNC|20150415|1.4609|4.3418|1.1182|64.29|358370|1.2216|4.0885|1183.0646|24.6203||||||||||||||
russ2000_0531|TNC|20150515|1.4488|4.306|1.1107|63.76|333645|1.2298|4.086|1173.3115|24.4549||||||||||||||
russ2000_0531|TNC|20150615|1.4913|4.2906|1.0905|65.34|382175|1.2525|4.11|1193.226|24.0113||||||||||215.404|26.779|14.817||
russ2000_0531|TNC|20150715|1.3651|3.9247|1.5323|59.81|371244|1.2118|4.0159|1091.4787|25.1985||||||||||||||
russ2000_0531|TNC|20150815|1.3083|3.7613|1.43|57.32|361464|1.2985|4.3982|1046.0384|23.5153||||||||||||||
russ2000_0531|TNC|20150915|1.267|4.0844|1.297|56.18|427309|1.4316|4.7628|1002.1108|21.3282||||||||||204.802|8.307|-0.951||
russ2000_0531|TNC|20151015|1.3063|4.2108||57.92|397839|1.3986|3.3066|1033.1306|29.4845||||||||||||||
russ2000_0531|TNC|20151115|1.4044|4.5271||62.27|309785|1.3414|3.2698|1110.7224|30.7423||||||||||||||
russ2000_0531|TNC|20151215|1.2737|3.9583||56.26|322374|1.2864|3.1509|998.2999|32.0567||||||||||205.853|22.231|13.196||
russ2000_0531|TNC|20160115|1.225|3.7867||54.11|386170|1.4779|3.2252|955.0307|31.1092||||||||||||||
russ2000_0531|TNC|20160215|1.0536|3.2649||46.54|439229|1.5337|3.2781|823.4369|29.977||||||||||||||
russ2000_0531|TNC|20160315|1.1611|3.6121||51.48|496483|1.5438|3.6242|909.2809|29.7816||||||||||179.864|11.197|4.439||
russ2000_0531|TNC|20160415|1.2047|3.7477||53.41|483874|1.5631|3.3192|943.4182|29.7558||||||||||||||
russ2000_0531|TNC|20160515|1.2112|3.7681||53.7|425224|1.5282|3.2096|948.5407|30.436||||||||||||||
russ2000_0531|TNC|20160615|1.2006|3.6311||53.87|436831|1.4652|3.1019|946.943|31.7442||||||||||216.828|27.393|15.328||
russ2000_0531|TNC|20160715|1.4281|4.321||64.08|497858|1.3964|3.3661|1126.8852|32.1854||||||||||||||
russ2000_0531|TNC|20160815|1.4426|4.3649||64.73|376347|1.2658|2.8339|1138.3159|35.5056||||||||||||||
russ2000_0531|TNC|20160915|1.4532|4.1965||64.8|371249|1.2231|2.8339|1142.3722|36.7472||||||||||200.134|20.796|11.477||
russ2000_0531|TNC|20161015|1.4117|4.077|0.9536|62.95|336118|1.2432|4.0479|1109.8526|26.0526||||||||||||||
russ2000_0531|TNC|20161115|1.6842|4.8639|0.9299|75.1|412995|1.2749|3.6164|1324.0656|25.4049||||||||||||||
russ2000_0531|TNC|20161215|1.5833||1.0996|71.2|407259|1.0916|3.2933|1255.3058|30.0405||||||||||211.746|26.684|15.37||
russ2000_0531|TNC|20170115|1.5399|4.3976|0.5477|69.25|439588|1.1688|3.5675|1224.9217|26.7568||||||||||||||
russ2000_0531|TNC|20170215|1.5622|4.4628|0.5564|70.25|537266|1.1506|3.6686|1243.0948|27.1815|3|2|59.5|||||||||||
russ2000_0531|TNC|20170315|1.585|4.6641|0.5623|72.65|427596|1.1525|3.7079|1289.8717|27.471|3|2|62.5|||||||191.059|0.99|-3.957||
russ2000_0531|TNC|20170415|1.5981|4.6934|1.4381|73.25|334208|1.1566|2.9282|1297.9827|33.4434|3|||||||||||||
russ2000_0531|TNC|20170515|1.5272|4.507|1.4837|70|315949|1.121|2.8903|1246.413|34.5047||||||||||||||
russ2000_0531|TNC|20170615|1.5056|4.629|1.5091|73.8|215866|1.1156|2.9526|1315.3595|35.0943|3|||||||||270.791|19.501|-2.591||
russ2000_0531|TNC|20170715|1.5413|4.739||75.55|196809|1.1001|1.5105|1346.6183|67.3661||||||||||||||
russ2000_0531|TNC|20170815|1.2435|3.8232||60.95|256577|1.2819|1.6173|1086.385|57.8125|3|2|62.5|||||||||||
russ2000_0531|TNC|20170915|1.2649|||66.2|378046|1.3827|1.8108|1179.962|54.2411|3|||||||||261.921|25.542|3.559||
russ2000_0531|TNC|20171015|1.3251|4.2064||69.35|481144|1.2308|1.0007|1238.0015|100.3676|3|1|63|||||||||||
russ2000_0531|TNC|20171115|1.2572|3.9911||65.8|670752|1.3804|1.0157|1174.6287|89.4853|3|||||||||||||
russ2000_0531|TNC|20171215|1.2896|||72.65|789927|1.3537|1.0445|1296.9115|91.25|3|||||||||279.329|21.367|-3.211||
russ2000_0531|TNC|20180115|1.1964|4.0647||67.4|1016169|1.1491|-0.4701|1205.1996|||||||||||||||
russ2000_0531|TNC|20180215|1.1431|3.8866||64.4|1045000|1.3516|-0.5776|1152.3929||3|1|60|1142.4||2.88|||135.75|||||
russ2000_0531|TNC|20180315|1.1213|||67.7|903183|1.2417|-0.4923|1211.4441|||||||||||272.8|23.7|3.3||
russ2000_0531|TNC|20180415|1.2256|4.3559||74|817369|1.2344|0.073|1330.6606|1361|2.5|2|72|1148.3||2.88|||137.4|||||
russ2000_0531|TNC|20180515|1.3051|4.6384||78.8|711824|1.1436|0.0693|1416.9737|1469||||||||||||||
russ2000_0531|TNC|20180615|1.2952|||79|743557|1.0811|0.062|1420.5701|1614||||||||||292.2|33.5|12.7||
russ2000_0531|TNC|20180715|1.3338|4.8957||81.35|528880|1.0606|1.1287|1470.3199|88.5955|2.5|2|73|1170.35||2.76|||139.2|||||
russ2000_0531|TNC|20180815|1.2551|4.6069||76.55|384018|1.0422|1.088|1383.5647|91.9101||||||||||||||
russ2000_0531|TNC|20180915|1.2371|||75.95|480297|1.1155|1.1528|1372.7203|86.7416|3|||1178.65||2.995|||140.65|273.3|29.4|9.7||
russ2000_0531|TNC|20181015|0.9955|3.6062|0.7931|61.12|481003|1.123|1.819|1107.8|54.9752|3|||1166.45||2.84|||137.75|||||
russ2000_0531|TNC|20181115|0.9749|3.5313|0.6308|59.85|531793|1.412|1.9271|1084.7812|51.8926||||||||||||||
russ2000_0531|TNC|20181215|0.8508|3.0041|0.5843|52.11|465233|1.5426|2.1782|944.5042|45.9091|3|1|60|1169.6||2.49|||135.45|285.2|26.9|7.7||
russ2000_0531|TNC|20190115|0.9589|3.3847||58.73|437037|1.5415|3.4332|1064.1347|29.1271||||||||||||||
russ2000_0531|TNC|20190215|1.0319|3.6423||63.2|441971|1.3803|3.0507|1145.1271|32.779|3|||1205.2|1164.85|2.79|2.4|130.7|138.8|||||
russ2000_0531|TNC|20190315|1.0246|||62.09|578862|1.3835|2.8553|1127.1943|35.0221||||||||||262.5|25.3|5.4||
russ2000_0531|TNC|20190415|1.0953|3.7916|0.0083|66.38|593966|1.4372|2.8868|1205.733|34.6406|3|||1191.6|1152.7|2.82|2.4|131.15|139.9|||||
russ2000_0531|TNC|20190515|0.9506|3.2907|0.009|57.61|491493|1.3369|2.9457|1046.4338|33.9479|3|||1185.45|1145.45|||130.45||||||
russ2000_0531|TNC|20190615|1.0034||0.008|61.2|491043|1.4442|3.2263|1111.6429|30.9948||||||||||299.7|35.7|14.8||
russ2000_0531|TNC|20190715|1.2479|4.1523|0.23|76.11|610012|1.3996|3.3372|1385.6206|29.9657||||||||||||||
russ2000_0531|TNC|20190815|1.1213|3.7311|0.256|68.39|773344|1.2616|2.864|1245.0741|34.9167|3|1|65|1186.95|1150|2.83|2.75|133.8|140.45|||||
russ2000_0531|TNC|20190915|1.1523|3.8148|0.2589|70.7|768999|1.3333|2.7639|1290.5578|36.1814||||||||||280.7|35|14.6||
russ2000_0531|TNC|20191015|1.262|4.1809|0.327|77.43|731633|1.2875|3.2761|1414.4061|30.5238|3|1|70|1182.25|1136.1|2.875|2.83|135.5|141.75|||||
russ2000_0531|TNC|20191115|1.2136|4.0206|0.3733|74.46|429665|1.1399|2.9684|1360.1534|33.6883||||||||||||||
russ2000_0531|TNC|20191215|1.2642|3.9698|0.3554|77.92|455256|1.1139|2.9156|1428.7411|34.2987|2|2|82|1170.5|1137.6667|3.0233|2.8667|135.7667|143.8667|294.8|33.4|11||
russ2000_0531|TNC|20200115|1.2528|3.9371|0.9061|86.28|460797|1.0967|3.1136|1416.9484|32.1169|2|3|86.3333|1209.4333|1165.575|3.78|3.0375|143.525|158.25||||77.22|
russ2000_0531|TNC|20200215|1.1607|3.6475|0.879|71.54|440887|1.0963|3.0222|1312.7232|33.0887|2|3|88.6667|1209.2333|1164.75|3.54|3.0325|143.425|160.4|||||
russ2000_0531|TNC|20200315|0.953|2.9899|0.6943|57.95|466198|1.1986|4.1864|1068.2967|23.8871|2|3|80.6667|1138|1113.275|4.2|4.07|136.575|148.575|252.1|24.5|5.2||
russ2000_0531|TNC|20200415|0.973|3.0541|0.8172|59.17|398176|1.5592|3.991|1091.2427|25.0567|2|3|68.6667|1088.3|959|3.9|2.33|108.2667|140.15|||||
russ2000_0531|TNC|20200515|1.0515|3.3003|0.8064|63.94|457784|1.6949|4.4504|1179.2134|22.4696|2|3|68|1061.05|985.525|3.315|1.91|105.25|134.1|||||
russ2000_0531|TNC|20200615|1.16|3.2279|0.9157|65.01|397266|1.4175|3.5699|1199.7921|28.0121|2|3|70.6667||976.6|3.185|2.0125|102.775|130.1|214|35.5|14.3||
russ2000_0531|TNC|20200715|1.1887|3.309|1.3822|66.62|489416|1.4155|3.8136|1229.9718|26.2222|2|3|72.3333|1067.825|984.975|3.3075|2.0275|103.125|130.275|||||
russ2000_0531|TNC|20200815|1.186|3.3016|1.5111|66.47|431491|1.3203|3.6779|1227.2024|27.1893|2|||1061.95|971.8333|3.2825|2.6|113.8667|129.5|||||
russ2000_0531|TNC|20200915|1.0992|2.8308|1.4194|60.36|478115|1.3144|3.5646|1115.0363|28.0535|2|||||||||261.9|31|11.7||
russ2000_0531|TNC|20201015|1.0857|2.7961||59.62|237397|1.4847|3.6129|1101.3722|27.6784|2|2|68|1069.8333|977.25|3.3467|2.61|113.35|131.2|||||
russ2000_0531|TNC|20201115|1.223|3.1497||67.16|221692|1.3882|3.2908|1240.6601|30.3877|2.5|2|69.5|1075|999.8333|3.37|2.92|120.8667|131.8|||||
russ2000_0531|TNC|20201215|1.3068|3.2075||70.17|240072|1.2806|3.2442|1298.4116|30.8238|2|3|73.6667|1079.2|999.875|3.3133|2.9225|120.5|131.15|273|25.3|2.5||
russ2000_0531|TNC|20210115|1.2617|3.099||67.75|249581|1.2306|2.5902|1254.4793|38.6077|2|3|76.6667|||||||||||
russ2000_0531|TNC|20210215|1.4191|3.4855||76.2|230948|1.1956|2.5375|1410.9421|39.4088|2|3|78.6667|1125.35|1079.175|3.99|3.31|133.1|146.7|||||
russ2000_0531|TNC|20210315|1.4746|3.5384||79.89|240439|1.1354|2.3385|1486.4733|42.7624|2|3|87|1105.275|1062.775|4.1225|3.6575|134.925|146.4|263.3|51.2|25.7||
russ2000_0531|TNC|20210415|1.4565|3.4958|1.6119|78.91|247832|1.1057|3.564|1468.5703|28.0586|2|||||||135.1|146.675|||||
russ2000_0531|TNC|20210515|1.5272|3.6654|1.6315|82.74|207545|1.124|3.4735|1595.4953|28.7897|2|3|90|1128.85|1087.75|4.625|4.165|142.7|152.725|||||
russ2000_0531|TNC|20210615|1.3912|3.4168|1.683|79.85|218849|1.071|3.4747|1490.4082|28.7793|2|||1136.1667|1099.0667|4.7167|4.3667|145.6|152.0667|279.1|33.3|9.8||
russ2000_0531|TNC|20210715|1.3785|3.3863|3.3141|79.12|191234|1.2035|3.4161|1477.115|29.2727|2|2|90|1129.95|1098.7|4.59|4.345|146.75|152.05|||||
russ2000_0531|TNC|20210815|1.289|3.1663|3.283|73.98|191440|1.215|3.3885|1381.1548|29.5114|2|||1135.4|1102.95||4.35|146.2|152.45|||||
russ2000_0531|TNC|20210915|1.2803|3.1105|3.2935|73.95|199639|1.2244|3.5719|1374.2276|27.9962|2|2|90|||||||272|36|21.5||
russ2000_0531|TNC|20211015|1.3757|3.3338|0.631|79.46|206004|1.1939|4.1447|1472.8865|24.127|2|||||||||||||
russ2000_0531|TNC|20211115|1.3618|3.3003|0.6727|78.66|178401|1.1199|3.7621|1458.0575|26.581|2|2|88|1134.4|1095.75|4.215|4.305|140.25|143.2|||||
russ2000_0531|TNC|20211215|1.403|3.4001|0.6567|81.04|180550|1.1722|3.7688|1502.1736|26.5333|||||1095.75||4.305|140.25||||||
russ2000_0531|TNC|20220115|1.336|3.2378|0.6589|77.17|135636|1.1683|3.8043|1430.4386|26.2857||||||||||||||
russ2000_0531|TNC|20220215|1.3518|3.2759|0.6252|78.08||1.2312|4.0877|1447.3065|24.4635|2|2|88|1167.2|1134.4|4.85|4.215|143.2|157.2|||||