russ2000_0783|TMP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0783|TMP|1|Tompkins Financial Corp PS Ratio|Tompkins Financial Corp Price to Book Value|Tompkins Financial Corp PEG Ratio|Tompkins Financial Corp Price (USD)|Tompkins Financial Corp Short Interest|Tompkins Financial Corp Dividend Yield|Tompkins Financial Corp Earnings Yield|Tompkins Financial Corp Market Cap (USD)|Tompkins Financial Corp PE Ratio|Tompkins Financial Corp Consensus Recommendation|Tompkins Financial Corp Price Target Num Estimates|Tompkins Financial Corp Price Target (USD)|Tompkins Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Tompkins Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Tompkins Financial Corp EPS Estimates for Next Fiscal Year (USD)|Tompkins Financial Corp EPS Estimates for Current Fiscal Year (USD)|Tompkins Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Tompkins Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Tompkins Financial Corp Revenue (Quarterly) (USD)|Tompkins Financial Corp EBITDA (Quarterly) (USD)|Tompkins Financial Corp Net Income (Quarterly) (USD)||
russ2000_0783|TMP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0783|TMP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0783|TMP|5|13.9533742331|13.9294258373|14.0038167939|30.2668213457|21.3395522388|30.1270207852|14.0049261084|30.2720930233|14.0049261084|24.5138888889|38.6222222222|38.6222222222|29.0526315789|26.1034482759|31.5428571429|29.1153846154|||91.3228346457||91.3216783217||
russ2000_0783|TMP|6|815|836|786|431|536|433|812|430|812|72|45|45|38|29|35|26|||127||143||
russ2000_0783|TMP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0783|TMP|19860315|||||||||||||||||||||1||
russ2000_0783|TMP|19860615||||4.908||2.6898||38.9067|||||||||||||0.9|4.6864|6.2596
russ2000_0783|TMP|19860715||||5.9494||2.3152||36.9786|||||||||||||||
russ2000_0783|TMP|19860815||||6.0602||2.2728||37.6673|||||||||||||||
russ2000_0783|TMP|19860915||||5.6392||2.544||35.0504|||||||||||||0.7||
russ2000_0783|TMP|19861015||||5.6392||2.544||35.0504|||||||||||||||
russ2000_0783|TMP|19861115||||5.329||2.6921||33.1222|||||||||||||||
russ2000_0783|TMP|19861215||||5.1185||2.9147||31.8141|||||||||||||0.7||
russ2000_0783|TMP|19870115||||5.6392||2.6455||31.2634|||||||||||||||
russ2000_0783|TMP|19870215||||5.6392||2.6455||35.0504|||||||||||||||
russ2000_0783|TMP|19870315||||5.5284||2.8021||37.7782|||||||||||||1.1||
russ2000_0783|TMP|19870415||||5.329||2.907||36.4155|||||||||||||||
russ2000_0783|TMP|19870515||||5.329||2.907||36.4155|||||||||||||||
russ2000_0783|TMP|19870615||||5.9494||2.7||40.6554|||||||||||||1||
russ2000_0783|TMP|19870715||||5.6829||2.8266||38.834|||||||||||||||
russ2000_0783|TMP|19870815||||5.8492||2.7463||39.9703|||||||||||||||
russ2000_0783|TMP|19870915||||6.1925||2.5983||42.3168|||||||||||||0.6||
russ2000_0783|TMP|19871015||||6.1925||2.5983||42.3168|||||||||||||||
russ2000_0783|TMP|19871115||||5.7494||2.7986||39.2888|||||||||||||||
russ2000_0783|TMP|19871215||||5.7494||2.8033||39.2888|||||||||||||||
russ2000_0783|TMP|19880115||||6.0263||2.6745||41.181|||||||||||||||
russ2000_0783|TMP|19880215||||6.5359||2.466||44.6632|||||||||||||||
russ2000_0783|TMP|19880315||||7.123||2.3188||48.6752|||||||||||||1||
russ2000_0783|TMP|19880415||||7.123||2.3188||48.6752|||||||||||||||
russ2000_0783|TMP|19880515||||7.3446||2.2488||50.1895|||||||||||||||
russ2000_0783|TMP|19880615||||7.8098||2.166||53.3682|||||||||||||0.9||
russ2000_0783|TMP|19880715||||8.3305||2.0306||56.9266|||||||||||||||
russ2000_0783|TMP|19880815||||8.2641||2.0469||56.4724|||||||||||||||
russ2000_0783|TMP|19880915||||8.2641||2.092||56.4724|||||||||||||1||
russ2000_0783|TMP|19881015||||9.0728||1.9055||61.9987|||||||||||||||
russ2000_0783|TMP|19881115||||9.459||2.3099||64.6383|||||||||||||||
russ2000_0783|TMP|19881215||||9.8126||2.2267||67.0547|||||||||||||0.9||
russ2000_0783|TMP|19890115||||9.459||2.3099||66.6058|||||||||||||||
russ2000_0783|TMP|19890215||||9.1053||2.4566||64.1151|||||||||||||||
russ2000_0783|TMP|19890315||||9.6416||2.3199||68.146|||||||||||||1||
russ2000_0783|TMP|19890415||||9.459||2.3647||66.8555|||||||||||||||
russ2000_0783|TMP|19890515||||9.3906||2.41||66.3718|||||||||||||||
russ2000_0783|TMP|19890615||||9.3953||2.4088||66.4051|||||||||||||1||
russ2000_0783|TMP|19890715||||9.3953||2.4088||66.4051|||||||||||||||
russ2000_0783|TMP|19890815||||9.3953||2.5||66.4051|||||||||||||||
russ2000_0783|TMP|19890915||||8.8701||2.6481||62.6931|||||||||||||1.1||
russ2000_0783|TMP|19891015||||8.5962||2.7325||60.7569|||||||||||||||
russ2000_0783|TMP|19891115||||8.2205||2.4256||58.1016|||||||||||||||
russ2000_0783|TMP|19891215||||8.0835||2.4667||57.1335|||||||||||||1.1||
russ2000_0783|TMP|19900115||||7.6725||2.5989||54.2619|||||||||||||||
russ2000_0783|TMP|19900215||||7.1701||2.9296||50.7091|||||||||||||||
russ2000_0783|TMP|19900315||||7.2158||2.9111||51.0321|||||||||||5.1||1.1||
russ2000_0783|TMP|19900415||1.8069||7.1244||2.9484||50.3861|||||||||||||||
russ2000_0783|TMP|19900515||1.7392||7.1244||3.0815||50.3861|||||||||||||||
russ2000_0783|TMP|19900615||1.6714||6.5764||3.3383||46.5102|||||||||||5.2||1.2||
russ2000_0783|TMP|19900715||1.582||6.0284||3.6418||42.6344|||||||||||||||
russ2000_0783|TMP|19900815||1.3623||6.211||3.6577||43.9263|||||||||||||||
russ2000_0783|TMP|19900915||1.4941||5.8913||3.8562||41.6649|||||||||||5.2||1.2||
russ2000_0783|TMP|19901015||1.2834||5.2977|27|4.2883||37.4671|||||||||||||||
russ2000_0783|TMP|19901115||1.3219||5.8329|922|4.0305||41.252|||||||||||||||
russ2000_0783|TMP|19901215|1.9833|1.4321||5.8329|1599|4.0305|6.2963|41.252|15.8825||||||||||5.3||1.2||
russ2000_0783|TMP|19910115|1.7274|1.2381||5.6447||4.1649|7.0337|39.9213|14.2174||||||||||||||
russ2000_0783|TMP|19910215|1.8393|1.292||6.5855|3457|3.6597|6.0995|46.5748|16.3948||||||||||||||
russ2000_0783|TMP|19910315|2.3671|1.4642||6.3974|2314|3.7673|5.2752|45.2441|18.9565||||||||||5.4||1.3||
russ2000_0783|TMP|19910415|2.2718|1.4263||6.5855|74|3.6597|5.5749|46.6901|17.9375||||||||||||||
russ2000_0783|TMP|19910515|2.2718|1.5102||6.3974|82|3.8598|5.7342|45.3561|17.4392||||||||||||||
russ2000_0783|TMP|19910615|2.2718|1.4682||6.2092|82|3.9768|5.7342|44.0221|17.4392||||||||||5.7||1.3||
russ2000_0783|TMP|19910715|2.1589|1.3504||6.5855|82|3.7495|6.2501|46.6901|15.9997||||||||||||||
russ2000_0783|TMP|19910815|2.1589|1.3504||6.3974||3.9523|5.893|45.3561|16.9694||||||||||||||
russ2000_0783|TMP|19910915|2.0972|1.3913||6.2092||4.072|6.0663|44.0221|16.4845||||||||||6.2||1.4||
russ2000_0783|TMP|19911015|2.0647|1.3697||6.3033||4.0113|6.0959|44.6888|16.4045||||||||||||||
russ2000_0783|TMP|19911115|2.1237|1.469||6.9618|690|3.8094|6.4653|49.3581|15.4671||||||||||||||
russ2000_0783|TMP|19911215|2.3006|1.5484|1.9388|7.15|427|3.7092|5.7664|50.6921|17.3419||||||||||6.4||1.2||
russ2000_0783|TMP|19920115|2.0404|1.4057|1.9388|7.15||3.7092|5.8795|50.6921|17.0082||||||||||||||
russ2000_0783|TMP|19920215|2.1389|1.4736|1.9388|7.3382||3.7826|5.6088|52.0261|17.8293||||||||||||||
russ2000_0783|TMP|19920315|2.1389|1.4736|1.9388|7.3382|922|3.7826|5.6088|52.2521|17.8293||||||||||7||1.7||
russ2000_0783|TMP|19920415|1.9794|1.497|1.4158|7.15|12292|3.8821|5.4615|50.9123|18.3098||||||||||||||
russ2000_0783|TMP|19920515|2.1905|1.5718|1.3646|7.8556|1416|3.6908|5.4615|55.9366|18.3098||||||||||||||
russ2000_0783|TMP|19920615|2.2697|1.6093|1.4329|8.6553||3.3498|5.271|61.6307|18.9718||||||||||6.8||1.7||
russ2000_0783|TMP|19920715|2.2535|1.525|1.1864|8.6553|17557|3.3498|5.3634|61.6307|18.6451||||||||||||||
russ2000_0783|TMP|19920815|2.3295|1.6702|1.2263|8.6553|19919|3.542|5.1885|61.6307|19.2735||||||||||||||
russ2000_0783|TMP|19920915|2.2788|1.6702|1.1997|8.8434|22696|3.4667|5.3038|62.9705|18.8546||||||||||7.2||1.9||
russ2000_0783|TMP|19921015|2.198|1.6484|0.9804|8.4671|24795|3.6208|5.6042|60.2909|17.8438||||||||||||||
russ2000_0783|TMP|19921115|2.2957|1.6835|1.0239|9.0316|18346|3.5787|5.3657|64.3103|18.6368||||||||||||||
russ2000_0783|TMP|19921215|2.3446|1.6835|1.0457|9.3139|1735|3.4702|5.2539|66.5661|19.0333||||||||||7.3||2||
russ2000_0783|TMP|19930115|2.2035|1.6134|0.3258|9.1257|6321|3.5418|6.6873|65.2214|14.9537||||||||||||||
russ2000_0783|TMP|19930215|2.2745|1.5712|0.3363|9.4079||3.6124|6.4784|67.2383|15.436||||||||||||||
russ2000_0783|TMP|19930315|2.2983|1.6894|0.3398|9.7842|1652|3.4734|6.4115|69.9278|15.5969||||||||||7.3||2||
russ2000_0783|TMP|19930415|2.4405|1.7014|0.3947|10.3487|8261|3.284|6.1534|73.9621|16.2513||||||||||||||
russ2000_0783|TMP|19930515|2.5813|1.7996|0.4175|10.6309|26432|3.4311|5.8177|75.9792|17.1889||||||||||||||
russ2000_0783|TMP|19930615|2.6986|1.8814|0.4364|10.5368|23777|3.4618|5.5648|75.3068|17.9702||||||||||7.4||2.1||
russ2000_0783|TMP|19930715|2.7606|1.8985|0.4622|11.6658|9895|3.1268|5.5332|83.3754|18.0727||||||||||||||
russ2000_0783|TMP|19930815|2.8527|1.9618|0.4776|12.7947|5883|3.0122|5.3547|91.444|18.6752||||||||||||||
russ2000_0783|TMP|19930915|2.8527|1.9618|0.4776|13.9237|7352|2.7679|5.3547|99.5126|18.6752||||||||||7.4||2.1||
russ2000_0783|TMP|19931015|3.3848|2.2668|0.6296|16.5579|22114|2.3276|4.5879|118.3393|21.7966||||||||||||||
russ2000_0783|TMP|19931115|4.0251|2.6957|0.7487|14.9021|29899|2.7387|3.858|106.5054|25.9203||||||||||||||
russ2000_0783|TMP|19931215|3.6226|2.4261|0.6738|14.9021|21867|2.7387|4.2279|106.5054|23.6523||||||||||7.4||1.9||
russ2000_0783|TMP|19940115|3.8109|2.3718|3.7094|16.5579|23498|2.4648|3.9721|118.3393|25.1757||||||||||||||
russ2000_0783|TMP|19940215|3.6605|2.2782|3.5629|14.9021|11305|2.8911|3.9721|106.5054|25.1757||||||||||||||
russ2000_0783|TMP|19940315|4.0115|2.4966|3.9046|16.144|14187|2.6687|3.7735|115.3808|26.5007||||||||||7.5||2||
russ2000_0783|TMP|19940415|3.9347|2.4706|4.5046|15.3161|12950|2.813|3.8921|109.4639|25.693||||||||||||||
russ2000_0783|TMP|19940515|3.9845|2.5019|4.5616|15.6266|8646|2.8495|3.8435|111.683|26.0182||||||||||||||
russ2000_0783|TMP|19940615|3.586|2.2517|4.1054|14.4882|15820|3.0734|4.2705|103.5469|23.4164||||||||||7.5||2.1||
russ2000_0783|TMP|19940715|3.574|2.2375|6.0101|14.9021|10334|2.9881|4.3521|106.5054|22.9775||||||||||||||
russ2000_0783|TMP|19940815|3.4747|2.1754|5.8432|14.9021|5563|3.0576|4.4764|106.5054|22.3393||||||||||||||
russ2000_0783|TMP|19940915|3.8718|2.424|6.511|14.9021|5918|3.0576|4.0173|104.8677|24.8923||||||||||8.3||2.2||
russ2000_0783|TMP|19941015|3.7439|2.4223|5.4986|14.4882|8341|3.1449|4.1311|101.9547|24.2066||||||||||||||
russ2000_0783|TMP|19941115|3.3599|2.1739|4.9347|14.281|4930|3.1173|4.6032|100.4968|21.7239||||||||||||||
russ2000_0783|TMP|19941215|3.5519|2.2981|5.2166|15.3161|5570|2.9066|4.3544|107.7806|22.9653||||||||||7||1.8||
russ2000_0783|TMP|19950115|3.5988|2.29|5.2117|14.4882|6085|3.0727|4.263|103.5469|23.4574||||||||||||||
russ2000_0783|TMP|19950215|3.4042|2.1663|4.93|14.4882|5056|3.0301|4.5067|103.5469|22.1894||||||||||||||
russ2000_0783|TMP|19950315|3.2097|2.0425|4.6483|13.6603|4920|3.2137|4.7798|96.4893|20.9215||||||||||7.3||2.1||
russ2000_0783|TMP|19950415|3.6121|2.168|6.4991|14.4882|4954|3.0301|4.3037|102.3371|23.2361||||||||||||||
russ2000_0783|TMP|19950515|3.5876|2.1534|6.4551|13.8669|4655|3.1212|4.333|97.9491|23.0788||||||||||||||
russ2000_0783|TMP|19950615|3.1727|1.9043|5.7085|14.1777|4655|3.0528|4.8997|101.3279|20.4095||||||||||7.5||2.1||
russ2000_0783|TMP|19950715|3.368|1.9704|13.2572|13.2463|4732|3.2674|4.6156|94.6715|21.6658||||||||||||||
russ2000_0783|TMP|19950815|3.4168|1.999|13.4496|14.3331|5138|2.9766|4.5496|102.4384|21.9801||||||||||||||
russ2000_0783|TMP|19950915|3.1239|1.8276|12.2967|13.8669|4655|3.0766|4.9761|99.107|20.0961||||||||||8.2||2.6||
russ2000_0783|TMP|19951015|3.1465|1.7729|7.5527|14.0742|6104|3.0313|5.1639|100.5884|19.3653||||||||||||||
russ2000_0783|TMP|19951115|3.0727|1.7313|7.3755|13.5463|4730|3.1588|5.2879|96.8153|18.911||||||||||||||
russ2000_0783|TMP|19951215|2.9203|1.6454|7.0099|12.5215|5426|3.4174|5.5638|89.4911|17.9734||||||||||8||2||
russ2000_0783|TMP|19960115|3.2725|1.9812|3.921|14.1156|6575|3.0314|4.9438|110.9515|20.2274||||||||||||||
russ2000_0783|TMP|19960215|3.0041|1.8188|3.5995|13.4901|4653|3.2509|5.3854|106.0348|18.5688||||||||||||||
russ2000_0783|TMP|19960315|3.2187|1.9487|3.8566|13.2041|11149|3.3213|5.0264|103.7871|19.8951||||||||||8.1||2.2||
russ2000_0783|TMP|19960415|3.3789|2.0521|4.0125|13.2041|11288|3.3213|4.8326|103.1494|20.6927||||||||||||||
russ2000_0783|TMP|19960515|3.2314|1.9625|3.8372|12.8636|3074|3.5272|5.0533|100.4894|19.7889||||||||||||||
russ2000_0783|TMP|19960615|3.1511|1.9138|3.742|10.1314|3410|4.4784|5.182|79.1455|19.2977||||||||||8.3||2.3||
russ2000_0783|TMP|19960715|2.7856|1.6834|2.3321|11.8389|3294|3.8325|5.9677|93.0905|16.7568||||||||||||||
russ2000_0783|TMP|19960815|2.7856|1.6834|2.3321|11.1554|3294|4.2035|5.9677|87.7158|16.7568||||||||||||||
russ2000_0783|TMP|19960915|2.6718|1.6146|2.2368|11.8389|3074|3.9608|6.2218|92.5186|16.0724||||||||||8.6||2.5||
russ2000_0783|TMP|19961015|2.8792|1.6592|6.3993|11.7248||3.9993|5.7945|91.6269|17.2579||||||||||||||
russ2000_0783|TMP|19961115|2.7846|1.6047|6.189|15.2537|208|3.2833|5.9913|119.2048|16.6908||||||||||||||
russ2000_0783|TMP|19961215|3.4606|1.9942|7.6914|15.2537|2171|3.2833|4.821|111.7213|20.7425||||||||||8.3||2.2||
russ2000_0783|TMP|19970115|3.397|2.0447|2.1805|14.514|331|3.4506|5.0966|106.3038|19.6209||||||||||||||
russ2000_0783|TMP|19970215|3.384|2.0369|2.1721|14.7413||3.5213|5.1162|107.9684|19.5459||||||||||||||
russ2000_0783|TMP|19970315|3.384|2.0369|2.1721|15.3107|5905|3.3904|5.1162|112.1604|19.5459||||||||||8.8||2.4||
russ2000_0783|TMP|19970415|3.4015|2.1044|1.7286|14.7413||3.5213|5.0633|107.989|19.75||||||||||||||
russ2000_0783|TMP|19970515|3.3888|2.0965|1.7221|14.8554||3.5867|5.0823|108.8245|19.6762||||||||||||||
russ2000_0783|TMP|19970615|3.3763|2.0888|1.7157|16.2777||3.2733|5.1011|116.431|19.6034||||||||||8.7||2.5||
russ2000_0783|TMP|19970715|3.4916|2.2017|1.6033|16.1645||3.2962|4.9088|115.6212|20.3716||||||||||||||
russ2000_0783|TMP|19970815|3.467|2.1862|1.5921|16.3355|21961|3.4014|4.9436|116.8448|20.2284||||||||||||||
russ2000_0783|TMP|19970915|3.5283|2.2249|1.6202|17.3314||3.2059|4.8576|123.9681|20.5861||||||||||9||2.6||
russ2000_0783|TMP|19971015|3.8716|2.4118|1.4001|18.1562||3.0603|4.3885|129.8677|22.787||||||||||||||
russ2000_0783|TMP|19971115|3.836|2.3896|1.3872|18.669||3.0249|4.4292|133.5359|22.5776||||||||||||||
russ2000_0783|TMP|19971215|3.8597|2.4044|1.3958|19.5512|4|2.8884|4.402|139.8461|22.7172||||||||||19.709||5.492||
russ2000_0783|TMP|19980115|3.0513|2.4685|0.2136|19.8364||2.8469|6.5401|141.8855|15.2903||||||||||||||
russ2000_0783|TMP|19980215|3.0956|2.5043|0.2167|20.7174||2.7697|6.4465|148.1871|15.5123||||||||||||||
russ2000_0783|TMP|19980315|3.2549|2.6331|0.2278|23.0091||2.4939|6.1311|163.7902|16.3103||||||||||9.5||2.7||
russ2000_0783|TMP|19980415|3.5356|2.8262|0.2059|23.5645|2865|2.4351|6.0051|167.7436|16.6526||||||||||||||
russ2000_0783|TMP|19980515|3.8146|3.0492|0.2221|24.8446|4916|2.3645|5.566|176.8565|17.9664||||||||||||||
russ2000_0783|TMP|19980615|3.8535|3.0803|0.2244|26.3818|1814|2.2267|5.5097|185.9443|18.1498||||||||||9.6||2.7||
russ2000_0783|TMP|19980715|3.8939|3.0535|0.1944|27.4058|4|2.1435|5.7543|193.1614|17.3782||||||||||||||
russ2000_0783|TMP|19980815|4.0207|3.0834|0.2007|23.5215|2578|2.5458|5.5728|165.7841|17.9443||||||||||||||
russ2000_0783|TMP|19980915|3.45|2.7352|0.1722|23.5645|74|2.5412|6.4948|168.9855|15.3969||||||||||9.7||3||
russ2000_0783|TMP|19981015|3.2273|2.5108|0.1345|21.4298||2.7943|7.4217|153.677|13.474||||||||||||||
russ2000_0783|TMP|19981115|3.3148|2.5494|0.1366|22.1975|1171|2.8103|7.2257|159.1829|13.8395||||||||||||||
russ2000_0783|TMP|19981215|3.2773|2.5108|0.1371|23.6488|1513|2.6378|7.3084|168.4123|13.6828||||||||||21.413||6.102||
russ2000_0783|TMP|19990115|3.4114|1.7403|0.4066|21.4218||2.9121|7.16|152.553|13.9666||||||||||||||
russ2000_0783|TMP|19990215|3.363|1.5396|0.4022|21.4218||3.0288|7.2629|152.553|13.7686||||||||||||||
russ2000_0783|TMP|19990315|3.0353|1.7029|0.363|21.6546|51|2.9962|8.0471|154.2739|12.4268||||||||||13||3.9||
russ2000_0783|TMP|19990415|3.479|2.2814|0.5237|20.4904||3.1664|8.1655|145.9798|12.2467||||||||||||||
russ2000_0783|TMP|19990515|3.3767|2.2559|0.5083|20.1799||3.3165|8.4129|143.7678|11.8865||||||||||||||
russ2000_0783|TMP|19990615|3.2744|2.1881|0.4929|20.1799|39|3.3165|8.6758|142.2906|11.5263||||||||||13.909||3.93||
russ2000_0783|TMP|19990715|3.1499|2.4557|0.8609|21.577|5887|3.1018|8.3248|152.1415|12.0123||||||||||||||
russ2000_0783|TMP|19990815|3.292|2.3154|0.8997|21.0876|2162|3.2712|7.9655|148.6908|12.5542||||||||||||||
russ2000_0783|TMP|19990915|2.9367|2.1707|0.8026|19.4038|16081|3.5551|8.929|135.8516|11.1994||||||||||15.769||4.548||
russ2000_0783|TMP|19991015|2.6352|2.1238|1.7255|18.4724|22299|3.7343|9.0722|129.3308|11.0227||||||||||||||
russ2000_0783|TMP|19991115|2.793|2.0464|1.8288|18.6276|23242|3.7769|8.5596|130.4176|11.6828||||||||||||||
russ2000_0783|TMP|19991215|2.5445|2.0808|1.6661|17.9291|28448|3.924|9.3955|185.6377|10.6434||||||||||16.185||2.791||
russ2000_0783|TMP|20000115|2.8662|1.8214||17.2305|2300|4.0831|6.6554|178.4051|15.0254||||||||||||||
russ2000_0783|TMP|20000215|2.7964|1.9852||16.2992|1|4.4007|6.903|168.7616|14.4864||||||||||||||
russ2000_0783|TMP|20000315|2.3842|1.5969||15.6006|57009|4.5977|7.9793|160.8238|12.5324||||||||||16.379||4.326||
russ2000_0783|TMP|20000415|2.4416|1.6571||15.2126|12153|4.715|7.6521|156.8232|13.0683||||||||||||||
russ2000_0783|TMP|20000515|2.2391|1.6079||14.6693|1|4.9832|7.9296|150.7838|12.6109||||||||||||||
russ2000_0783|TMP|20000615|2.2629|1.546||15.3678|8980|4.7567|8.0974|157.9887|12.3496||||||||||16.461||4.188||
russ2000_0783|TMP|20000715|2.6198|1.5687||16.3923|8786|4.4594|7.3196|168.5213|13.662||||||||||||||
russ2000_0783|TMP|20000815|2.5929|1.5286||15.9887|8784|4.6146|8.1988|164.3863|12.1969||||||||||||||
russ2000_0783|TMP|20000915|2.9019|1.6815||18.0067|8954|4.0975|7.406|185.1341|13.5025||||||||||16.652||4.572||
russ2000_0783|TMP|20001015|3.5477|1.709||17.1529||4.3014|6.9472|184.8537|14.3942||||||||||||||
russ2000_0783|TMP|20001115|3.5169|1.6787||16.9201|8784|4.3606|7.0407|182.3427|14.2031||||||||||||||
russ2000_0783|TMP|20001215|3.3626|1.6334||17.3858|158|4.2438|7.1367|187.3613|14.0121||||||||||16.875||4.426||
russ2000_0783|TMP|20010115|3.3815|1.5624|0.6873|18.776||4.912|8.0131|201.2247|12.4796||||||||||||||
russ2000_0783|TMP|20010215|3.3815|1.5769|0.6873|19.1244|8803|5.4508|8.0499|204.9579|12.4226||||||||||||||
russ2000_0783|TMP|20010315|3.5352|1.7442|0.7185|19.4659|8784|4.7379|7.2779|211.8647|13.7403||||||||||18.408||4.793||
russ2000_0783|TMP|20010415|3.5651|1.6816|0.8317|21.577|8784|4.2743|7.3946|234.0392|13.5234||||||||||||||
russ2000_0783|TMP|20010515|4.358|1.8761|1.0167|23.595|8788|3.9088|6.7223|256.2982|14.8758||||||||||||||
russ2000_0783|TMP|20010615|4.5033|1.8093|1.0506|24.5264|15405|3.7603|6.8787|266.4152|14.5377||||||||||19.26||4.772||
russ2000_0783|TMP|20010715|4.2516|1.9626|1.0847|23.8868|82897|3.8895|6.1363|259.4061|16.2964||||||||||||||
russ2000_0783|TMP|20010815|4.5899|2.0633|1.171|23.4087|44338|3.969|5.9561|255.1737|16.7894||||||||||||||
russ2000_0783|TMP|20010915|4.1983|2.054|1.0711|23.595|45078|3.9377|6.0849|257.2042|16.4341||||||||||20.173||5.265||
russ2000_0783|TMP|20011015|3.9777|1.9525|0.5585|23.2845|38318|4.0194|6.5167|252.6255|15.3451||||||||||||||
russ2000_0783|TMP|20011115|3.8825|1.9214|0.5451|24.8058|41905|3.7729|6.64|268.8351|15.0603||||||||||||||
russ2000_0783|TMP|20011215|4.2115|2.0252|0.5913|24.9921|46362|3.7448|6.3751|271.4187|15.6861||||||||||20.045||4.796||
russ2000_0783|TMP|20020115|4.0899|2.0579|1.0282|25.4267|42918|3.6808|6.3131|276.1391|15.8402||||||||||||||
russ2000_0783|TMP|20020215|4.0797|2.0322|1.0256|25.3336|40412|2.9931|6.4498|275.1276|15.5044||||||||||||||
russ2000_0783|TMP|20020315|4.2327|2.1325|1.0641|26.2029|29536|2.8938|6.0708|284.8067|16.4722||||||||||20.887||5.205||
russ2000_0783|TMP|20020415|3.8522|2.1398|0.6186|27.9414|33270|2.7138|6.6517|303.511|15.0338||||||||||||||
russ2000_0783|TMP|20020515|4.0133|2.244|0.6445|24.5264|31902|3.1194|5.9393|266.4152|16.837||||||||||||||
russ2000_0783|TMP|20020615|3.5438|2.2241|0.5691|30.2388|22651|2.5301|6.3679|328.4664|15.7037||||||||||22.14||5.922||
russ2000_0783|TMP|20020715|3.7125|2.1781|0.3913|27.8172|102527|2.7504|6.705|301.7698|14.9143||||||||||||||
russ2000_0783|TMP|20020815|3.7578|2.2004|0.396|29.1833|62776|2.6684|6.721|316.5889|14.8787||||||||||||||
russ2000_0783|TMP|20020915|3.8318|2.2659|0.4038|26.6375|35684|2.9234|6.6188|289.0092|15.1084||||||||||22.853||6.207||
russ2000_0783|TMP|20021015|3.4946|1.9628|0.4633|28.5624|14727|2.7264|7.5041|310.3671|13.3261||||||||||||||
russ2000_0783|TMP|20021115|3.5162|2.0303|0.4661|28.5624|18210|2.7742|7.2427|310.3671|13.807||||||||||||||
russ2000_0783|TMP|20021215|3.6024|2.0602|0.4776|27.3826|33631|2.8937|7.2836|298.3061|13.7294||||||||||22.966||5.579||
russ2000_0783|TMP|20030115|3.4622|1.9988|0.4241|27.1963|15621|2.9135|7.3902|296.2768|13.5314||||||||||||||
russ2000_0783|TMP|20030215|3.3702|1.891|0.4128|27.4137|28251|2.9402|7.9642|298.6443|12.5562||||||||||||||
russ2000_0783|TMP|20030315|3.4228|1.9997|0.4193|27.9414|45750|2.8846|7.5152|301.4825|13.3063||||||||||22.669||5.885||
russ2000_0783|TMP|20030415|3.5271|2.0279|0.5583|28.5624|52154|2.8219|7.5862|309.216|13.1818||||||||||||||
russ2000_0783|TMP|20030515|3.4474|2.0666|0.5457|28.2519|48805|2.9012|7.6064|305.855|13.1468||||||||||||||
russ2000_0783|TMP|20030615|3.5422|2.0369|0.5607|27.7241|54189|2.9564|7.5595|299.2596|13.2284||||||||||23.106||6.189||
russ2000_0783|TMP|20030715|3.5852|2.0024|1.3803|30.8287|42816|2.6587|7.1937|333.6962|13.9011||||||||||||||
russ2000_0783|TMP|20030815|3.9669|2.174|1.5273|34.7859|65256|2.4151|6.7689|376.5293|14.7735||||||||||||||
russ2000_0783|TMP|20030915|4.3891|2.5403|1.6898|34.3727|58537|2.4441|5.8523|371.5649|17.0874||||||||||23.145||6.176||
russ2000_0783|TMP|20031015|4.7139|2.6418|3.2251|36.4763|48200|2.3031|5.49|395.7755|18.2149||||||||||||||
russ2000_0783|TMP|20031115|4.558|2.6643|3.1184|36.2509|32542|2.374|5.7363|393.3299|17.433||||||||||||||
russ2000_0783|TMP|20031215|4.3034|2.5456|2.9442|34.598|35429|2.4874|5.7421|375.714|17.4152||||||||||23.837||5.955||
russ2000_0783|TMP|20040115|4.3292|2.425|4.7375|35.1615|40337|2.4475|6.0658|381.8332|16.486||||||||||||||
russ2000_0783|TMP|20040215|4.2697|2.387|4.6724|36.0255|45055|2.4456|6.1708|391.2158|16.2054||||||||||||||
russ2000_0783|TMP|20040315|4.2788|2.4385|4.6824|34.1848|53204|2.5773|6.1575|371.5993|16.2404||||||||||24.24||6.148||
russ2000_0783|TMP|20040415|4.1816|2.3503|10.0466|35.6123|72104|2.474|6.0038|387.1166|16.6561||||||||||||||
russ2000_0783|TMP|20040515|4.014|2.2203|9.6439|33.7641|76063|2.67|6.0542|367.0258|16.5173||||||||||||||
russ2000_0783|TMP|20040615|4.2447|2.1748|10.1982|35.6875|100901|2.5261|6.3771|385.8813|15.6811||||||||||24.412||6.102||
russ2000_0783|TMP|20040715|3.9283|2.3685|3.3063|35.0413|75715|2.5726|6.4729|378.8948|15.449||||||||||||||
russ2000_0783|TMP|20040815|3.9023|2.2973|3.2844|33.7491|100529|2.6711|6.4347|364.4629|15.5408||||||||||||||
russ2000_0783|TMP|20040915|4.067|2.3835|3.4231|34.7784|100314|2.5921|6.3678|375.0394|15.7041||||||||||25.349||6.784||
russ2000_0783|TMP|20041015|3.9037|2.2348|2.1898|34.3727|90058|2.6227|6.4871|371.4068|15.4153||||||||||||||
russ2000_0783|TMP|20041115|3.8757|2.1771|2.174|39.5943|77019|2.2767|6.6726|427.8282|14.9867||||||||||||||
russ2000_0783|TMP|20041215|4.3492|2.5964|2.4397|40.1878|59193|2.2431|5.5948|434.3058|17.8738||||||||||25.328||6.58||
russ2000_0783|TMP|20050115|4.7197|2.3361||39.8197|57543|2.2638|5.7114|430.3273|17.5089||||||||||||||
russ2000_0783|TMP|20050215|4.7986|2.5007||35.2727|97717|2.6196|5.3353|381.1888|18.7431||||||||||||||
russ2000_0783|TMP|20050315|4.477|2.1617||35.1653|122996|2.6276|5.6268|380.2634|17.7722||||||||||25.208||6.413||
russ2000_0783|TMP|20050415|4.2196|2.1805||32.0331|151213|2.8845|6.0972|347.075|16.4009||||||||||||||
russ2000_0783|TMP|20050515|4.2237|2.095||34.1322|198456|2.7732|6.3586|369.8193|15.7267||||||||||||||
russ2000_0783|TMP|20050615|4.1992|2.1483||35.8678|210520|2.639|6.2007|387.5477|16.1272||||||||||||6.948||
russ2000_0783|TMP|20050715||2.4597||38.7603|158869|2.4421|5.245|420.2589|19.0656||||||||||||||
russ2000_0783|TMP|20050815||2.2443||34.9752|144839|2.7708|5.7685|379.2187|17.3356||||||||||||||
russ2000_0783|TMP|20050915||2.2219||35.7438|160465|2.7112|5.8265|386.7301|17.163||||||||||||7.11||
russ2000_0783|TMP|20051015||2.139||36.4545|186222|2.6584|5.8457|395.4042|17.1067||||||||||||||
russ2000_0783|TMP|20051115||2.1653||37.3554|184753|2.6546|5.7891|405.175|17.2738||||||||||||||
russ2000_0783|TMP|20051215||2.4137||37.0248|178777|2.6783|5.1935|401.5894|19.255||||||||||||7.214||
russ2000_0783|TMP|20060115||2.2906|1.939|39.3223|180502|2.5218|5.9698|425.6562|16.7509||||||||||||||
russ2000_0783|TMP|20060215||2.2363|2.016|38.5702|176793|2.571|6.1148|417.5152|16.3538||||||||||||||
russ2000_0783|TMP|20060315||2.3155|2.0482|39.7934|188693|2.492|5.975|394.2769|16.7365||||||||||27.616||6.397||
russ2000_0783|TMP|20060415||2.0673|1.8053|38.719|210013|2.5611|5.9151|383.6318|16.9058||||||||||||||
russ2000_0783|TMP|20060515||2.0732|1.7301|37.2364|285708|2.7297|5.9037|369.2842|16.9384||||||||||||||
russ2000_0783|TMP|20060615||2.0005|1.6537|39.0909|350340|2.6002|6.1182|421.3296|16.3446||||||||||||6.779||
russ2000_0783|TMP|20060715||2.3127|1.6114|38.6364|329957|2.6308|5.9713|417.6591|16.7468||||||||||||||
russ2000_0783|TMP|20060815||2.3011|1.6623|40.7818|396256|2.5533|6.0192|440.8515|16.6136||||||||||||||
russ2000_0783|TMP|20060915||2.4193|1.751|41.3182|398510|2.5201|5.7249|446.6495|17.4676||||||||||28.065||6.803||
russ2000_0783|TMP|20061015||2.2731|1.349|44.6818|378713|2.3304|5.8802|480.9908|17.0063||||||||||||||
russ2000_0783|TMP|20061115||2.4449|1.3321|41.1364|338726|2.5916|5.4815|442.8247|18.2431||||||||||||||
russ2000_0783|TMP|20061215||2.3568|1.3532|41.3182|328380|2.5802|5.6863|444.782|17.5861||||||||||30.121||7.788||
russ2000_0783|TMP|20070115||2.2949|2.1639|39.7818|310301|2.7422|6.1249|429.95|16.3267||||||||||||||
russ2000_0783|TMP|20070215||2.2332|2.0613|37.4091|356216|2.9162|6.294|404.3062|15.8881||||||||||||||
russ2000_0783|TMP|20070315||2.2102|1.9444|38.0545|445404|2.8667|6.3739|412.2106|15.689||||||||||28.008||5.781||
russ2000_0783|TMP|20070415||2.143|1.7775|35.1818|430834|3.1008|6.5087|378.6338|15.364||||||||||||||
russ2000_0783|TMP|20070515||1.9645|1.6826|33.9091|504002|3.2172|7.1|364.9364|14.0846||||||||||||||
russ2000_0783|TMP|20070615||1.8891|1.5872|34|557799|3.2086|7.3833|365.9148|13.5441||||||||||29.291||6.361||
russ2000_0783|TMP|20070715|3.2391|1.8534|2.6027|28.9091|584920|3.8365|7.5541|306.2716|13.2379||||||||||||||
russ2000_0783|TMP|20070815|2.8993|1.7508|2.3297|35.0909|702354|3.1606|7.9964|371.7636|12.5056||||||||||||||
russ2000_0783|TMP|20070915|3.3338|1.9986|2.6788|36.0909|601057|3.073|7.0052|382.3579|14.2751||||||||||30.087||6.805||
russ2000_0783|TMP|20071015|3.4274|2.0764|3.1778|37.7636|576364|2.9851|6.5713|396.9902|15.2177||||||||||||||
russ2000_0783|TMP|20071115|3.4568|2.1449|3.205|38.6818|619087|2.9142|6.3615|406.6426|15.7196||||||||||||||
russ2000_0783|TMP|20071215|3.5029|2.0739|3.2478|35.2727|619173|3.1959|6.5793|373.2454|15.1993||||||||||30.695||7.425||
russ2000_0783|TMP|20080115|3.1271|1.8664||38.1818|613253|2.9524|7.057|404.0285|14.1704||||||||||||||
russ2000_0783|TMP|20080215|3.5181|2.1391||40.0455|707513|2.8604|6.1574|423.749|16.2407||||||||||||||
russ2000_0783|TMP|20080315|3.8902|2.0972||44.7273|746817|2.561|6.2805|471.8235|15.9222||||||||||32.349||7.508||
russ2000_0783|TMP|20080415|3.7777|2.2798|2.6408|43.9727|759364|2.6049|5.7974|465.7899|17.2491||||||||||||||
russ2000_0783|TMP|20080515|3.4451|2.0758|2.4083|41.2727|683931|2.8194|6.3938|437.1896|15.6401||||||||||||||
russ2000_0783|TMP|20080615|3.5837|2.1056|2.5052|33.8182|705543|3.4409|6.3032|359.5042|15.865||||||||||33.462||7.119||
russ2000_0783|TMP|20080715|2.8348|1.8264|1.1985|38.8273|622968|3.0438|7.7303|412.7533|12.936||||||||||||||
russ2000_0783|TMP|20080815|3.2059|2.0921|1.3554|41.1636|505522|2.871|6.7485|437.59|14.8182||||||||||||||
russ2000_0783|TMP|20080915|3.466|2.1867|1.4653|45.9091|486468|2.5743|6.4565|488.358|15.4882||||||||||35.48||7.933||
russ2000_0783|TMP|20081015|3.2261|2.183|1.044|44.5455|364796|2.6531|6.4167|473.8523|15.5844||||||||||||||
russ2000_0783|TMP|20081115|3.5825|2.1466|1.1593|49.9545|405871|2.4022|6.5254|531.3915|15.3247||||||||||||||
russ2000_0783|TMP|20081215|3.5274|2.3308|1.1415|52.6818|666754|2.2778|6.0098|560.4028|16.6396||||||||||35.134||7.274||
russ2000_0783|TMP|20090115|4.0974|2.3268|7.2618|45.5909|647743|2.6321|5.2832|484.9733|18.9278||||||||||||||
russ2000_0783|TMP|20090215|3.8679|2.1186|6.8552|36.3636|664230|3.35|5.8023|388.1382|17.2347||||||||||||||
russ2000_0783|TMP|20090315|2.8874|1.6244|5.1174|39.0909|588638|3.1163|7.5932|417.0922|13.1697||||||||||36.784||7.71||
russ2000_0783|TMP|20090415|3.2936|1.8206||38.3182|616447|3.1791|6.5849|408.8473|15.1862||||||||||||||
russ2000_0783|TMP|20090515|3.7549|2.0426||43.9545|636790|2.8128|5.8692|468.9862|17.038||||||||||||||
russ2000_0783|TMP|20090615|3.8045|2.0928||43.5909|704793|2.8363|5.7284|466.0958|17.457||||||||||38.047||7.447||
russ2000_0783|TMP|20090715|3.3603|1.8716||40.4364|867246|3.0576|6.4318|432.3658|15.5477||||||||||||||
russ2000_0783|TMP|20090815|3.3153|1.8968||39.7273|895708|3.1121|6.3465|424.7839|15.7568||||||||||||||
russ2000_0783|TMP|20090915|3.1098|1.8115||39.7273|857256|3.1121|6.6455|426.3134|15.0479||||||||||38.526||8.46||
russ2000_0783|TMP|20091015|3.1584|1.8061||39.4273|824024|3.1358|6.4792|421.6786|15.434||||||||||||||
russ2000_0783|TMP|20091115|3.0143|1.7085||36.2727|774361|3.4085|6.8263|387.9404|14.6493||||||||||||||
russ2000_0783|TMP|20091215|2.8926|1.6218||36.8182|734815|3.358|7.191|392.9936|13.9062||||||||||40.04||8.215||
russ2000_0783|TMP|20100115|2.5378|1.5542|0.679|35.6364|690895|3.4694|8.3748|380.379|11.9406||||||||||||||
russ2000_0783|TMP|20100215|2.5098|1.5396|0.6715|35.86|664807|3.4478|8.4543|384.7097|11.8283||||||||||||||
russ2000_0783|TMP|20100315|2.624|1.6469|0.702|36.48|645976|3.3892|7.9433|395.0602|12.5892||||||||||39.264||8.416||
russ2000_0783|TMP|20100415|2.5986|1.6298|0.6409|40.62|671610|3.0437|7.959|439.8943|12.5644||||||||||||||
russ2000_0783|TMP|20100515|2.8749|1.86|0.7091|39.82|594496|3.1825|6.9751|431.3063|14.3366||||||||||||||
russ2000_0783|TMP|20100615|2.6166|1.6091|0.6454|37.75|567288|3.357|8.0628|410.1877|12.4026||||||||||39.437||9.033||
russ2000_0783|TMP|20100715|2.5845|1.5553|0.5032|41.75|493986|3.0354|8.2897|452.211|12.0631||||||||||||||
russ2000_0783|TMP|20100815|2.8741|1.6841|0.5596|36.74|464552|3.5334|7.6312|397.9456|13.1041||||||||||||||
russ2000_0783|TMP|20100915|2.7725|1.5475|0.5398|39.66|514817|3.2733|8.305|432.877|12.041||||||||||39.125||7.49||
russ2000_0783|TMP|20101015|2.7429|1.624|0.755|38.6|517918|3.3632|7.5043|421.3074|13.3257||||||||||||||
russ2000_0783|TMP|20101115|2.734|1.5991|0.7526|38.36|486763|3.4648|7.599|417.4565|13.1596||||||||||||||
russ2000_0783|TMP|20101215|2.6777|1.5452|0.7371|39.16|487633|3.394|7.8637|424.5884|12.7166||||||||||38.282||8.891||
russ2000_0783|TMP|20110115|2.802|1.6202|2.7456|40.75|452200|3.2616|7.6526|441.8278|13.0675||||||||||||||
russ2000_0783|TMP|20110215|2.8654|1.6362|2.8077|41|353514|3.3171|7.578|444.5384|13.1961||||||||||||||
russ2000_0783|TMP|20110315|2.8702|1.6633|2.8124|41.55|361266|3.2732|7.5103|452.8908|13.3151||||||||||40.034||8.773||
russ2000_0783|TMP|20110415|2.7997|1.5572|3.8964|40.74|334300|3.3382|7.8035|444.0619|12.8147||||||||||||||
russ2000_0783|TMP|20110515|2.8081|1.5377|3.908|38.75|360787|3.5097|7.8901|421.7008|12.6741||||||||||||||
russ2000_0783|TMP|20110615|2.5563|1.4381|3.5576|39.24|406635|3.4659|8.4367|431.5301|11.853||||||||||39.965||9.4||
russ2000_0783|TMP|20110715|2.739|1.4513||40.4|528209|3.3663|7.9949|437.5886|12.5079||||||||||||||
russ2000_0783|TMP|20110815|2.7863|1.4661||38.85|599140|3.5521|7.7951|420.7999|12.8286||||||||||||||
russ2000_0783|TMP|20110915|2.5422|1.317||35.78|703498|3.8569|8.6777|395.9415|11.5238||||||||||40.225||7.859||
russ2000_0783|TMP|20111015|2.6337|1.3961|3.6743|39.43|754412|3.4999|8.1638|438.5759|12.2492||||||||||||||
russ2000_0783|TMP|20111115|2.6885|1.3411|3.7508|40.1|721404|3.4913|8.5422|446.0283|11.7066||||||||||||||
russ2000_0783|TMP|20111215|2.778|1.4448|3.8758|38.51|715174|3.6354|7.929|428.3429|12.612||||||||||37.148||9.386||
russ2000_0783|TMP|20120115|2.7755|1.4841|4.2719|40.44|743799|3.4619|8.014|447.4443|12.4781||||||||||||||
russ2000_0783|TMP|20120215|2.8906|1.5313|4.449|41.1|929334|3.455|7.767|458.5691|12.875||||||||||||||
russ2000_0783|TMP|20120315|2.8983|1.4917|4.4609|40.06|961744|3.5447|8.0402|446.9654|12.4375||||||||||38.52||7.811||
russ2000_0783|TMP|20120415|2.8026|1.4569||37.85|896328|3.7517|7.785|462.3718|12.8452||||||||||||||
russ2000_0783|TMP|20120515|2.6076|1.4624||36.61|655180|3.9334|8.5048|447.2241|11.7581||||||||||||||
russ2000_0783|TMP|20120615|2.5969|1.4756||37.68|692224|3.8217|8.4285|460.2951|11.8645||||||||||40.337||8.826||
russ2000_0783|TMP|20120715|2.8208|1.3287||39.26|640999|3.6679|7.7203|479.5962|12.9529||||||||||||||
russ2000_0783|TMP|20120815|2.7887|1.3431||38.84|439178|3.7075|7.6705|474.4656|13.037||||||||||||||
russ2000_0783|TMP|20120915|2.8798|1.3895||40.52|422390|3.5538|7.4139|494.9883|13.4882||||||||||50.934||3.487||
russ2000_0783|TMP|20121015|2.9161|1.3438||40.48|365538|3.5573|6.0775|581.4223|16.4542||||||||||||||
russ2000_0783|TMP|20121115|2.8873|1.2585||38.99|329154|3.7445|6.5195|560.0212|15.3386||||||||||||||
russ2000_0783|TMP|20121215|2.7543|1.2601||39.64|315670|3.6831|6.511|567.9104|15.3586||||||||||56.799||11.161||
russ2000_0783|TMP|20130115|2.8073|1.3379||40.91|265183|3.6177|5.9396|586.1053|16.8361||||||||||||||
russ2000_0783|TMP|20130215|2.8452|1.3476||41.43|224526|3.5723|5.8966|597.3377|16.959||||||||||||||
russ2000_0783|TMP|20130315|2.8115|1.3477||42.28|210837|3.5005|5.9339|610.8192|16.8525||||||||||54.848||11.51||
russ2000_0783|TMP|20130415|2.8115|1.2875||41.8|210499|3.5407|6.3472|604.2274|15.7549||||||||||||||
russ2000_0783|TMP|20130515|2.7785|1.3409||41.54|248163|3.611|6.1244|600.469|16.3281||||||||||||||
russ2000_0783|TMP|20130615|2.7751|1.3406||45.19|235439|3.3193|6.1259|653.2305|16.3241||||||||||55.579||11.007||
russ2000_0783|TMP|20130715|2.9426|1.5879||45.13|377067|3.368|5.4445|652.3632|18.3672||||||||||||||
russ2000_0783|TMP|20130815|2.9981|1.5437||43.4|298435|3.5023|5.5701|627.3557|17.9531||||||||||||||
russ2000_0783|TMP|20130915|2.7873|1.4563||46.22|305136|3.2886|5.9041|675.9814|16.9375||||||||||58.174||14.049||
russ2000_0783|TMP|20131015|2.7968|1.5315|0.4468|49.32|289776|3.1225|7.0319|725.4479|14.2209||||||||||||||
russ2000_0783|TMP|20131115|3.113|1.6127|0.4973|50.1|165586|3.0739|6.7161|736.9209|14.8896||||||||||||||
russ2000_0783|TMP|20131215|3.1342|1.619|0.5007|51.39|147987|2.9967|6.6899|754.3846|14.9479||||||||||58.994||14.291||
russ2000_0783|TMP|20140115|3.2052|1.6143|0.3505|46.9|121667|3.3262|6.8725|688.4732|14.5507||||||||||||||
russ2000_0783|TMP|20140215|3.017|1.4635|0.33|48.41|200149|3.2225|7.5808|710.6394|13.1913||||||||||||||
russ2000_0783|TMP|20140315|3.1374|1.6044|0.3431|48.96|245171|3.1863|6.9152|722.6986|14.4609||||||||||56.792||12.569||
russ2000_0783|TMP|20140415|3.0605|1.5835|0.3572|47.14|252530|3.3093|6.9074|700.392|14.4771||||||||||||||
russ2000_0783|TMP|20140515|2.8913|1.479|0.3374|46.15|300076|3.4236|7.4436|685.6829|13.4343||||||||||||||
russ2000_0783|TMP|20140615|3.0158|1.514|0.352|48.18|299873|3.2794|7.272|712.2546|13.7514||||||||||57.507||13.061||
russ2000_0783|TMP|20140715|3.0774|1.4528|0.3226|44.48|323317|3.5971|7.5527|660.6792|13.2403||||||||||||||
russ2000_0783|TMP|20140815|2.8451|1.3449|0.2982|45.79|346314|3.4942|8.1975|680.1372|12.1989||||||||||||||
russ2000_0783|TMP|20140915|2.9151|1.396|0.3056|44.08|379749|3.6298|7.897|648.9105|12.663||||||||||58.452||13.722||
russ2000_0783|TMP|20141015|2.8393|1.3934|1.2254|50.2|400529|3.2271|7.7555|741.1076|12.8942||||||||||||||
russ2000_0783|TMP|20141115|3.1976|1.5145|1.38|49.04|410068|3.3034|7.1557|723.9824|13.9749||||||||||||||
russ2000_0783|TMP|20141215|3.204|1.5513|1.3828|55.3|433030|2.9295|6.9858|819.5405|14.3148||||||||||59.112||12.689||
russ2000_0783|TMP|20150115|3.4799|1.5548|18.0332|51.27|356335|3.1597|6.7955|759.8163|14.7155||||||||||||||
russ2000_0783|TMP|20150215|3.3447|1.603|17.3326|51.95|422203|3.1569|6.5909|769.8938|15.1724||||||||||||||
russ2000_0783|TMP|20150315|3.3868|1.5827|17.5507|53.85|438126|3.0455|6.6756|801.7673|14.9799||||||||||53.323||12.68||
russ2000_0783|TMP|20150415|3.4802|1.5978||52.15|437006|3.1448|6.4492|780.8159|15.5057||||||||||||||
russ2000_0783|TMP|20150515|3.3149|1.5356||51|468111|3.2549|6.7481|763.5975|14.819||||||||||||||
russ2000_0783|TMP|20150615|3.3901|1.5487||53.72|532065|3.0901|6.691|798.6338|14.9454||||||||||59.651||17.39||
russ2000_0783|TMP|20150715|3.4815|1.5758|3.7252|54.05|470752|3.0712|7.0399|807.6205|14.2048||||||||||||||
russ2000_0783|TMP|20150815|3.4442|1.5954|3.6853|52.49|494742|3.2006|6.9888|784.3108|14.3085||||||||||||||
russ2000_0783|TMP|20150915|3.3857|1.51|3.6228|53.36|496628|3.1484|7.3841|791.2061|13.5426||||||||||59.124||14.497||
russ2000_0783|TMP|20151015|3.5299|1.5608|2.4752|54.28|512860|3.0951|6.9904|808.8426|14.3053||||||||||||||
russ2000_0783|TMP|20151115|3.6711|1.6537|2.5742|62.56|446727|2.7174|6.6306|932.2253|15.0816||||||||||||||
russ2000_0783|TMP|20151215|4.0195|1.7764|2.8185|56.16|462988|3.0271|6.1728|836.7559|16.2||||||||||60.645||13.854||
russ2000_0783|TMP|20160115|3.499|1.5961|1.2638|56.02|452542|3.0346|7.0147|834.67|14.2558||||||||||||||
russ2000_0783|TMP|20160215|3.4664|1.5709|1.252|56.47|468961|3.0459|7.1271|846.4119|14.031||||||||||||||
russ2000_0783|TMP|20160315|3.7103|1.6915|1.3401|64|544854|2.6875|6.6586|956.6592|15.0181||||||||||60.796||14.251||
russ2000_0783|TMP|20160415|4.0365|1.8115|1.1673|65.34|805027|2.663|6.0843|981.6812|16.4358||||||||||||||
russ2000_0783|TMP|20160515|3.9493|1.7814|1.1421|66.54|804411|2.615|6.2187|999.7103|16.0806||||||||||||||
russ2000_0783|TMP|20160615|4.1603|1.8766|1.2031|65|862476|2.6769|5.9033|972.218|16.9395||||||||||61.311||14.833||
russ2000_0783|TMP|20160715|3.9163|1.7226|15.7524|72.74|801467|2.4196|5.9673|1087.9867|16.7579||||||||||||||
russ2000_0783|TMP|20160815|4.3818|1.9384|17.625|73.93|860249|2.3806|5.3333|1112.0625|18.75||||||||||||||
russ2000_0783|TMP|20160915|4.4728|1.9786|17.9911|76.41|876733|2.3034|5.2248|1144.2932|19.1395||||||||||62.674||15.138||
russ2000_0783|TMP|20161015|4.733|2.0862|19.287|79.28|860461|2.22|4.9256|1193.6397|20.3021||||||||||||||
russ2000_0783|TMP|20161115|4.5326|2.0086|18.4706|86.3|828578|2.051|5.1433|1299.3328|19.4427||||||||||||||
russ2000_0783|TMP|20161215|5.4087|2.3968|22.0405|94.54|893403|1.8722|4.3102|1423.3942|23.2005||||||||||62.167||15.118||
russ2000_0783|TMP|20170115|5.579|2.6168|23.5689|96|828428|1.9547|4.105|1445.1648|24.3606|||||||||||||90.55|
russ2000_0783|TMP|20170215|5.259|2.4451|22.0224|89.72|815935|1.984|4.3933|1359.3567|22.7621||||||||||||||
russ2000_0783|TMP|20170315|5.3153|2.3306|20.7134|80.55|735568|2.2098|4.6709|1216.4258|21.4092||||||||||64.092||15.717||
russ2000_0783|TMP|20170415|4.7845|2.2128|27.2474|82.67|713383|2.1531|4.8567|1255.2365|20.59|4|||||||||||||
russ2000_0783|TMP|20170515|5.039|2.2433|27.4724|75.81|708782|2.3612|4.817|1151.0763|20.76|4|1|80|||||||||||
russ2000_0783|TMP|20170615|5.0468|2.0739|25.3981|78.72|638930|2.2739|5.2104|1189.3096|19.1925||||||||||66.875||16.926||
russ2000_0783|TMP|20170715|4.6487|2.0889|2.2183|78.71|647942|2.2869|5.1911|1195.6757|19.2639|4|1|81|||||||||||
russ2000_0783|TMP|20170815|4.5459|2.0552|2.1706|75.92|686551|2.3709|5.3051|1153.2931|18.8499||||||||||||||
russ2000_0783|TMP|20170915|4.3697|1.9802|2.0914|86.14|643151|2.0896|5.5059|1308.5441|18.1622||||||||||67.469||17.394||
russ2000_0783|TMP|20171015|5.1133|2.2452|1.8272|87.12|624038|2.0661|4.8873|1324.5028|20.4614|3|1|80|||||||||||
russ2000_0783|TMP|20171115|4.712|2.0683|1.6739|88.56|613836|2.0551|5.3348|1346.3954|18.7447|3|||||||||||||
russ2000_0783|TMP|20171215|4.8616|2.2212|1.7978|81.35|619573|2.2372|4.9674|1236.7803|20.1311|3|1|88|||||||68.656||2.457||
russ2000_0783|TMP|20180115|4.5382|2.1155||82.37|502463|2.2095|4.2946|1250.4343|23.2849|3|1|89|||||||||||
russ2000_0783|TMP|20180215|4.452|2.1237||76.74|370258|2.4107|4.2781|1171.2596|23.375||||||||||||||
russ2000_0783|TMP|20180315|4.4762|2.1159||75.76|382701|2.4419|4.3276|1159.0901|23.1076|3|2|86.5|||||||69.885||20.436||
russ2000_0783|TMP|20180415|4.1984|1.9915||77.7|348251|2.381|4.9406|1187.73|20.2406|3|2|87|||||||||||
russ2000_0783|TMP|20180515|4.2874|2.1124||84.27|323898|2.2309|4.6826|1288.1596|21.3556||||||||||||||
russ2000_0783|TMP|20180615|4.7459|2.3346||85.88|382098|2.1891|4.237|1312.7703|23.6016|3|2|91|||||||70.103||22.059||
russ2000_0783|TMP|20180715|4.8751|2.2777||85.68|362139|2.2292|4.5974|1309.0533|21.7512|3|||||||||||||
russ2000_0783|TMP|20180815|4.6985|2.2517||87.87|362720|2.1737|4.6758|1342.513|21.3867||||||||||||||
russ2000_0783|TMP|20180915|4.78|2.1995||81.19|359695|2.3525|4.7866|1240.4127|20.8916|3|||||||||70.868||20.902||
russ2000_0783|TMP|20181015|4.2276|2.0262|82.8061|73.13|337063|2.6118|5.3701|1117.2728|18.6215|3|2|86|||||||||||
russ2000_0783|TMP|20181115|4.18|1.9564|76.7303|81.77|345831|2.3725|5.5926|1249.2739|17.8808||||||||||||||
russ2000_0783|TMP|20181215|4.0248|1.9354|74.8447|75.01|390106|2.5863|5.6532|1142.1098|17.6893|3|2|83|||||||72.168||18.911||
russ2000_0783|TMP|20190115|4.2324|1.9202|0.2535|73.54|396935|2.638|6.8484|1119.7274|14.6019|3|2|81|295.8||5.69||||||||
russ2000_0783|TMP|20190215|4.0629|1.87|0.2598|80.41|377542|2.4375|7.0321|1231.5756|14.2206|3|||295.8||5.585||||||||
russ2000_0783|TMP|20190315|4.056|2.001|0.2703|76.07|425313|2.5766|6.6107|1165.187|15.1271|3|2|79|295.8||||||70.364||21.04||
russ2000_0783|TMP|20190415|4.0544|1.8765|0.3277|80.67|405993|2.4297|6.8271|1235.3884|14.6475|3|2|81|294.7||5.46||||||||
russ2000_0783|TMP|20190515|4.3065|1.8693|0.3334|79.03|457448|2.5054|6.8375|1210.2733|14.6252||||||||||||||
russ2000_0783|TMP|20190615|4.2755|1.8885|0.3326|81.6|486611|2.4265|6.768|1249.6306|14.7755|3|||||||||70.234||19.392||
russ2000_0783|TMP|20190715|4.2833|1.8898|0.5457|81.97|524100|2.4399|6.3587|1237.5995|15.7266|3|2|79|294.7||5.515||||||||
russ2000_0783|TMP|20190815|4.0935|1.8177|0.5242|79.1|643615|2.5284|6.6203|1194.2676|15.1052||||||||||||||
russ2000_0783|TMP|20190915|4.1708|1.9398|0.5594|81.13|586491|2.4652|6.2033|1208.0095|16.1205|3|2|76.5|287.3||5.105||||71.879||20.206||
russ2000_0783|TMP|20191015|4.2013|1.8143|0.7086|87.51|615188|2.3083|6.4946|1307.4169|15.3973|3|2|80|287.3||5.105||||||||
russ2000_0783|TMP|20191115|4.6897|2.0158|0.7847|86.75|696280|2.3285|5.8651|1296.0624|17.0499||||||||||||||
russ2000_0783|TMP|20191215|4.6929|1.9915|0.7752|91.5|691667|2.2077|5.9366|1362.4808|16.8445|3|2|81|289.1||5.245||||70.248||21.08||
russ2000_0783|TMP|20200115|4.8278|2.0628|30.383|86.09|580879|2.3464|5.8695|1281.9231|17.0372|3|2|85.5||290.9||5.18|||||||
russ2000_0783|TMP|20200215|4.7107|1.9787|29.1432|79.48|556342|2.5667|6.1192|1190.5945|16.342|3|2|84.5|297|292.05|5.345|5.265|||||||
russ2000_0783|TMP|20200315|4.1403|1.5393|22.6198|71.8|549644|2.8412|7.8839|1064.4996|12.684|3|2|80|297.3|291.6|5.385|5.265|||71.1||7.949||
russ2000_0783|TMP|20200415|3.7218|1.5417||67.51|452526|3.0218|6.4097|1006.3918|15.6013|3|2|69.5|279.7|284.2|3.685|3.615|||||||
russ2000_0783|TMP|20200515|2.9415|1.3525||64.35|471363|3.2012|7.3463|959.2848|13.6123|3|2|71|279.9|294.95|3.845|3.72|||||||
russ2000_0783|TMP|20200615|3.2755|1.5145||64.77|398175|3.1805|6.5607|960.6233|15.2423|3|2|69|282.35|297.35|3.975|3.845|||72.803||21.431||
russ2000_0783|TMP|20200715|2.99|1.2907||64.53|373020|3.1923|7.7697|962.6005|12.8705|3|2|70.5|295.7|299.4|5.27|4.59|||||||
russ2000_0783|TMP|20200815|3.3463|1.3683||66.18|339608|3.1127|7.372|987.2402|13.5648||||||||||||||
russ2000_0783|TMP|20200915|3.3815|1.4079||56.81|348548|3.6261|7.1646|843.0774|13.9575|3|||253.35|261.3||4.505|||76.313||24.23||
russ2000_0783|TMP|20201015|2.8486|1.182||55.99|386444|3.6792|8.8152|830.9084|11.344|3|1|69|222|261.35|5.27|4.59|||||||
russ2000_0783|TMP|20201115|3.1903|1.3405||63.61|359158|2.4839|7.5896|949.7673|13.176|3|||298.9|299.9|4.61|5.055|||||||
russ2000_0783|TMP|20201215|3.5347|1.4409||70.6|311987|2.238|7.2046|1047.6687|13.88|3|2|72.5||300|4.61|5.06|||75.728||23.978||
russ2000_0783|TMP|20210115|3.8003|1.576||66.87|337152|2.3628|7.3205|992.3174|13.6603|3|||287.5|290.6|||||||||
russ2000_0783|TMP|20210215|3.7101|1.4587||77.33|370768|2.0691|7.4174|1158.3879|13.4818|3|||292.5|292.55|5.115|4.95|||||||
russ2000_0783|TMP|20210315|4.4678|1.6921||82.7|395333|1.7324|6.5625|1225.9613|15.238|3|2|79.5|293.8|294.75|4.83|4.63|||74.233||25.626||
russ2000_0783|TMP|20210415|4.0147|1.6772|0.3021|78.15|322412|2.0473|8.0798|1164.8258|12.3766|3|2|81|294.95|296.4|5.27|5.445|||||||
russ2000_0783|TMP|20210515|3.956|1.6159|0.2989|81.15|304915|1.9963|8.1674|1209.5408|12.2438|3|2|83.5|300.1|303.85|5.475|6.055|||||||
russ2000_0783|TMP|20210615|4.0561|1.7486|0.3248|77.56|316509|2.0887|7.5144|1143.6144|13.3078||||||||||72.829||22.831||
russ2000_0783|TMP|20210715|3.7467|1.5283|0.3025|76.75|280533|2.1107|8.698|1131.6711|11.4969|3|2|83.5|300.75|303.45|5.475|6.165|||||||
russ2000_0783|TMP|20210815|3.904|1.5413|0.3119|79.59|281263|2.7139|8.435|1172.9099|11.8554||||||||||||||
russ2000_0783|TMP|20210915|3.8286|1.6134|0.3059|80.91|327315|2.6696|8.6013|1179.0448|11.6262||||||||||76.125||21.342||
russ2000_0783|TMP|20211015|4.0494|1.6427|0.4898|82.11|291801|2.6306|7.7328|1196.5316|12.932|3|2|81.5|304.9|304.2|5.605|6.435|||||||
russ2000_0783|TMP|20211115|4.0326|1.7037|0.5033|78.16|290951|2.8019|7.5265|1145.7631|13.2864||||||||||||||
russ2000_0783|TMP|20211215|3.9052|1.6372|0.4759|83.58|303401|2.6202|7.9587|1217.9445|12.5649|||||304.2||6.435|||76.965||19.465||
russ2000_0783|TMP|20220115|4.1084|1.6935|0.8839|79.56|291132|2.7526|7.1017|1159.3642|14.0811|3|2|82.5|314.7|305.45|5.95|5.635|||||||
russ2000_0783|TMP|20220215|3.9401|1.607|0.8409|80.06||2.7729|7.4651|1166.6503|13.3957|3|2|81.5|313.85|306.05|5.82|5.635|||||||