russ2000_1542|TITN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1542|TITN|1|Titan Machinery Inc PS Ratio|Titan Machinery Inc Price to Book Value|Titan Machinery Inc PEG Ratio|Titan Machinery Inc Price (USD)|Titan Machinery Inc Short Interest|Titan Machinery Inc Dividend Yield|Titan Machinery Inc Earnings Yield|Titan Machinery Inc Market Cap (USD)|Titan Machinery Inc PE Ratio|Titan Machinery Inc Consensus Recommendation|Titan Machinery Inc Price Target Num Estimates|Titan Machinery Inc Price Target (USD)|Titan Machinery Inc Revenue Estimates for Next Fiscal Year (USD)|Titan Machinery Inc Revenue Estimates for Current Fiscal Year (USD)|Titan Machinery Inc EPS Estimates for Next Fiscal Year (USD)|Titan Machinery Inc EPS Estimates for Current Fiscal Year (USD)|Titan Machinery Inc EBITDA Estimates for Current Fiscal Year (USD)|Titan Machinery Inc EBITDA Estimates for Next Fiscal Year (USD)|Titan Machinery Inc Revenue (Quarterly) (USD)|Titan Machinery Inc EBITDA (Quarterly) (USD)|Titan Machinery Inc Net Income (Quarterly) (USD)||
russ2000_1542|TITN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1542|TITN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1542|TITN|5|7.01081081081|7.00134952767|7.02029769959|13.9838274933|15.2359882006|1.45078299776|7.01081081081|7.02029769959|7.00134952767|18.618556701|44.775|44.775|44.15625|32.8125|45.5806451613|37.5|35|44.6774193548|91.3333333333|91.3333333333|91.3333333333||
russ2000_1542|TITN|6|740|741|739|371|339|3576|740|739|741|97|40|40|32|32|31|28|30|31|66|66|66||
russ2000_1542|TITN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1542|TITN|20050415|||||||||||||||||||57.1176|57.1176|0.683||
russ2000_1542|TITN|20050715|||||||||||||||||||57.1176|57.1176|0.683||
russ2000_1542|TITN|20051015|||||||||||||||||||57.1176|57.1176|0.683||
russ2000_1542|TITN|20060115|||||||||||||||||||57.1176|-163.6184|0.683||
russ2000_1542|TITN|20060415|||||||||||||||||||73.1495|73.1495|0.9096||
russ2000_1542|TITN|20060715|||||||||||||||||||73.1495|73.1495|0.9096||
russ2000_1542|TITN|20061015|||||||||||||||||||73.1495|73.1495|0.9096||
russ2000_1542|TITN|20070115|||||||||||||||||||73.1495|-208.2364|0.9096||
russ2000_1542|TITN|20070415|||||||||||||||||||79.8267|3.305|0.7723||
russ2000_1542|TITN|20070715|||||||||||||||||||85.8119|4.4979|1.4361||
russ2000_1542|TITN|20071015|||||||||||||||||||132.1713|6.4337|2.7143||
russ2000_1542|TITN|20071215|0.1699|6.3172|0.1943|9.48|5000||8.9662|115.93|11.1529|||||||||||||10.95|
russ2000_1542|TITN|20080115|0.2563|10.4138|0.2931|14.3|4905||5.9441|191.1066|16.8235||||||||||135.1613|7.1405|0.2696|14.4499|16.48
russ2000_1542|TITN|20080215|0.3172|2.8253|1.3279|17.99|314020||4.2173|210.347|23.7121|||||||||||||17.45|
russ2000_1542|TITN|20080315|0.3849|3.2491|1.6113|17.63|1021238||3.4755|255.2389|28.7727|||||||||||||18.35|
russ2000_1542|TITN|20080415|0.3714|3.1343|1.5544|22.11|893678||3.6026|246.2336|27.7576||||||||||152.5819|7.271|3.3871|20.58|
russ2000_1542|TITN|20080515|0.3716|3.4992|0.5163|20.14|1283242||4.3575|240.7532|22.9487|||||||||||||25.11|
russ2000_1542|TITN|20080615|0.5092|5.5305|0.7076|24.53|2274429||3.1798|432.5179|31.4487|||||||||||||32.08|
russ2000_1542|TITN|20080715|0.5572|5.9423|0.7281|25.24|4503945||3.0903|445.0367|32.359||||||||||134.9055|6.9787|3.3325|28.17|27.42
russ2000_1542|TITN|20080815|0.5094|2.3596|1.7182|23.67|4627689||3.3333|391.5281|30|||||||||||||25.29|
russ2000_1542|TITN|20080915|0.5942|2.753|1.8064|24.09|3981388||3.1705|411.7106|31.5405|||||||||||||22.07|
russ2000_1542|TITN|20081015|0.3299|1.5284|1.2592|12.55|2594113||4.5482|286.9979|21.9865||||||||||213.96|15.7545|8.185|11.57|
russ2000_1542|TITN|20081115|0.3179|1.3409||11.12|1884395||7.464|196.1535|13.3976|||||||||||||8.8|
russ2000_1542|TITN|20081215|0.2545|1.0741||10.08|1143478||7.8376|186.8764|12.759|||||||||||||12.93|
russ2000_1542|TITN|20090115|0.3864|1.6304||14.46|1362590||5.74|255.1684|17.4217||||||||||188.989|8.292|3.17|12.25|
russ2000_1542|TITN|20090215|0.2686|1.1232|0.1905|11.22|1251396||8.8832|208.5816|11.2571|||||||||||||9.23|
russ2000_1542|TITN|20090315|0.2086|0.8723|0.1317|8.11|1116519||12.8519|144.1719|7.781|||||||||||||9.08|
russ2000_1542|TITN|20090415|0.2452|1.0281|0.1712|11|726165||10.0287|187.8519|9.9714||||||||||166.301|5.932|1.79|10.03|
russ2000_1542|TITN|20090515|0.2823|1.1262|0.7727|12.28|950151||7.7645|207.3092|12.8791|||||||||||||12.55|
russ2000_1542|TITN|20090615|0.3734|1.493|0.9758|14.85|1612020||6.1486|262.3892|16.2637|||||||||||||11.42|
russ2000_1542|TITN|20090715|0.2785|1.1137|0.7279|11.04|2335220||8.2428|195.7282|12.1319||||||||||193.192|11.538|4.851|11.98|
russ2000_1542|TITN|20090815|0.2984|1.243|0.3785|12.66|2130181||7.8199|224.7783|12.7879|||||||||||||12.35|
russ2000_1542|TITN|20090915|0.2758|1.1491|0.3498|11.7|2102113||8.4615|207.8107|11.8182|||||||||||||13.03|
russ2000_1542|TITN|20091015|0.2921|1.2169|0.3704|12.07|1985986||7.9903|220.0662|12.5152||||||||||227.018|13.897|5.733|11.46|
russ2000_1542|TITN|20091115|0.249|1.0221|3.4583|10.73|1989144||8|191.0275|12.5|||||||||||||11.46|
russ2000_1542|TITN|20091215|0.2694|1.1059|3.7414|11.56|2240114||7.3947|206.7058|13.5233|||||||||||||11.29|
russ2000_1542|TITN|20100115|0.2947|1.2096|4.0921|12.72|2277269||6.761|226.0789|14.7907||||||||||252.27|10.523|3.363|13.07|
russ2000_1542|TITN|20100215|0.2395|1.0432||11.18|2319235||7.8712|198.7469|12.7045|||||||||||||12.3|
russ2000_1542|TITN|20100315|0.2718|1.1841||12.69|2122510||6.9346|225.5901|14.4205|||||||||||||13.01|
russ2000_1542|TITN|20100415|0.3029|1.3199||14.89|1965195||6.2235|251.4742|16.0682||||||||||205.457|6.898|1.559|14.42|
russ2000_1542|TITN|20100515|0.2846|1.2823||14|1808633||6.2725|246.678|15.9425|||||||||||||12.48|
russ2000_1542|TITN|20100615|0.2634|1.1869||13.1|1645274||6.7757|228.3222|14.7586|||||||||||||13.61|
russ2000_1542|TITN|20100715|0.2538|1.1435||12.37|1418277||7.0331|219.9646|14.2184||||||||||209.666|8.996|2.714|13.12|
russ2000_1542|TITN|20100815|0.2879|1.3042||14.28|1409525||5.2521|254.9123|19.04|||||||||||||15.74|14.9
russ2000_1542|TITN|20100915|0.3274|1.4834||15.04|1637757||4.6182|289.9295|21.6533|||||||||||||16.75|
russ2000_1542|TITN|20101015|0.3266|1.4797||18.22|1846344||4.6296|289.2154|21.6||||||||||311.307|17.575|7.706|20.12|
russ2000_1542|TITN|20101115|0.3634|1.7273||21.62|1952794||4.3191|351.5045|23.1529|||||||||||||21.79|
russ2000_1542|TITN|20101215|0.3787|1.8041||20.51|1717944||4.1443|367.1393|24.1294|||||||||||||20.17|
russ2000_1542|TITN|20110115|0.3598|1.7144||19.49|1689761||4.3612|348.8807|22.9294||||||||||368.059|21.321|10.363|23.7|
russ2000_1542|TITN|20110215|0.4215|2.1403|0.5239|25.63|1926428||4.7991|459.2127|20.8374|||||||||||||26.1|
russ2000_1542|TITN|20110315|0.4222|2.1436|0.5247|25.67|1595313||4.7916|459.9294|20.8699|||||||||||||26.06|
russ2000_1542|TITN|20110415|0.4524|2.2979|0.5623|26.77|1524659||4.4711|493.0397|22.3659||||||||||318.165|16.294|7.268|31.67|
russ2000_1542|TITN|20110515|0.4629|2.5011|0.2614|30.3|1440546||4.9677|555.582|20.1299|||||||||||||26.25|
russ2000_1542|TITN|20110615|0.4082|2.5455|0.2305|27.34|1540907||5.6328|565.4322|17.7532|||||||||||||29.47|
russ2000_1542|TITN|20110715|0.446|2.781|0.2519|29.87|1390503||5.1557|617.7564|19.3961||||||||||310.849|15.469|6.291|26.94|
russ2000_1542|TITN|20110815|0.3494|1.672|0.1157|24.5|1170450||6.898|508.473|14.497|||||||||||||24.14|
russ2000_1542|TITN|20110915|0.3736|1.788|0.1237|22.19|1703017||6.4504|543.7365|15.503|||||||||||||20.39|
russ2000_1542|TITN|20111015|0.2479|1.1861|0.0821|20.8|1485647||9.7238|360.6924|10.284||||||||||422.96|28.363|12.8|22.74|
russ2000_1542|TITN|20111115|0.2986|1.4337|0.0962|23.23|1440059||8.5766|454.9715|11.6596|||||||||||||19.7|
russ2000_1542|TITN|20111215|0.3126|1.5032|0.1007|22.95|1551857||8.1917|477.0203|12.2074|||||||||||||21.33|
russ2000_1542|TITN|20120115|0.3067|1.4751|0.0989|22.52|1173209||8.3481|468.0827|11.9787||||||||||607.018|38.381|17.801|23.64|24.74
russ2000_1542|TITN|20120215|0.3212|1.6488|0.1575|28.35|1299875||8.2202|554.5597|12.1651|||||||||||||27.42|
russ2000_1542|TITN|20120315|0.2869|1.4729|0.1407|25.49|1476730||9.2022|495.3816|10.867|||||||||||||27.34|
russ2000_1542|TITN|20120415|0.3353|1.7213|0.1644|27.47|1392246||7.8743|578.9293|12.6995||||||||||421.723|20.968|7.597|33.63|
russ2000_1542|TITN|20120515|0.4244|2.088|0.4313|33.47|2299537||5.9511|752.9664|16.8037|||||||||||||33.23|
russ2000_1542|TITN|20120615|0.365|1.7968|0.371|30.93|2720600||6.9188|647.934|14.4533|||||||||||||27.9|
russ2000_1542|TITN|20120715|0.373|1.8363|0.3791|31.61|3285939||6.77|662.1789|14.771||||||||||410.071|19.263|5.209|31.09|28.44
russ2000_1542|TITN|20120815|0.3329|1.7067|0.5996|27.64|3128432||7.0465|623.7795|14.1914|||||||||||||22.94|
russ2000_1542|TITN|20120915|0.2592|1.3289|0.4668|19.66|3547313||9.0515|485.7212|11.0478|||||||||||||20.021|
russ2000_1542|TITN|20121015|0.2304|1.1816|0.415|21.35|4559779||10.1802|431.8691|9.823||||||||||582.112|37.671|14.061|21.44|
russ2000_1542|TITN|20121115|0.2297|1.2278|0.7498|23.3|4977837||9.644|467.0329|10.3692|||||||||||||21.31|
russ2000_1542|TITN|20121215|0.2395|1.2804|0.7819|22.98|4832688||9.2481|487.0322|10.8131|||||||||||||24.97|
russ2000_1542|TITN|20130115|0.2657|1.4204|0.8674|25.67|4586166||8.3366|540.2816|11.9953||||||||||784.514|39.02|15.606|27.65|
russ2000_1542|TITN|20130215|0.2737|1.5251||30.73|4400476||6.9759|604.7076|14.335|||||||||||||28.35|
russ2000_1542|TITN|20130315|0.2741|1.5272||29.4|4202565||6.9662|605.5513|14.355|||||||||||||27.79|
russ2000_1542|TITN|20130415|0.2512|1.3998||22.45|4276997||7.6017|555.0384|13.155||||||||||441.674|11.481|-0.414|21.78|
russ2000_1542|TITN|20130515|0.2081|1.1715||23.92|4695965||7.3569|464.6881|13.5926|||||||||||||22.63|
russ2000_1542|TITN|20130615|0.1913|1.0774||20.25|5091936||8|427.3398|12.5|||||||||||||19.57|
russ2000_1542|TITN|20130715|0.1846|1.0396||19.54|5950084||8.2907|412.3565|12.0617||||||||||488.18|21.207|3.833|20.71|19.09
russ2000_1542|TITN|20130815|0.1627|0.9442||17.58|6212507||8.6981|378.479|11.4968|||||||||||||17.81|
russ2000_1542|TITN|20130915|0.1563|0.9071||17.4|5615865||9.0537|363.6185|11.0452|||||||||||||16.02|
russ2000_1542|TITN|20131015|0.1468|0.852||16.34|6474682||9.6393|341.5296|10.3742||||||||||587.961|28.407|5.825|17.84|
russ2000_1542|TITN|20131115|0.1645|0.9421||18.05|6389439||6.4266|383.7972|15.5603|||||||||||||16.89|
russ2000_1542|TITN|20131215|0.1455|0.8335||15.97|6988143||7.2636|339.5717|13.7672|||||||||||||15.695|
russ2000_1542|TITN|20140115|0.1592|0.9118||17.47|6540477||6.64|371.4664|15.0603||||||||||708.631|18.943|-0.393|17.81|
russ2000_1542|TITN|20140215|0.1486|0.8197||16.49|6284777||2.6015|335.0734|38.439|||||||||||||15.97|
russ2000_1542|TITN|20140315|0.151|0.8327||15.73|5885530||2.5609|340.3886|39.0488|||||||||||||15.58|
russ2000_1542|TITN|20140415|0.1509|0.832||18.14|5566975||2.5625|340.1008|39.0244||||||||||465.463|8.715|-6.549|18.25|
russ2000_1542|TITN|20140515|0.1617|0.9131||16.34|4879543||0.6932|367.8894|144.25|||||||||||||15.63|
russ2000_1542|TITN|20140615|0.1673|0.9447||17.91|4769472||0.67|380.6269|151|||||||||||||15.72|
russ2000_1542|TITN|20140715|0.1525|0.8609||16.32|4574481||0.7353|346.8359|135.8333||||||||||450.99|19.724|-0.614|16.29|14.66
russ2000_1542|TITN|20140815|0.1334|0.7483||13.65|4901054||-0.6406|300.8527||||||||||||||12.33|
russ2000_1542|TITN|20140915|0.1181|0.6625||13.65|5709940||-0.7235|266.3802||||||||||||||13.14|
russ2000_1542|TITN|20141015|0.1262|0.7078||13.61|5736549||-0.6772|284.5814|||||||||||493.141|24.401|2.47|14.34|
russ2000_1542|TITN|20141115|0.1445|0.7735||14.56|5469308||-1.717|311.7442||||||||||||||14.27|
russ2000_1542|TITN|20141215|0.1198|0.6412||11.92|5357568||-2.0713|258.4344||||||||||||||13.35|
russ2000_1542|TITN|20150115|0.1374|0.7352||13.84|4906253||-1.8064|296.3324|||||||||||490.652|-20.349|-27.464|13.29|
russ2000_1542|TITN|20150215|0.1546|0.7948||14.01|4692100||-10.8011|299.2559||||||||||||||14.42|
russ2000_1542|TITN|20150315|0.165|0.8483||12.77|3743945||-10.1206|319.3775||||||||||||||13.13|
russ2000_1542|TITN|20150415|0.1476|0.7587||13.15|3883376||-11.3109|285.6526|||||||||||353.196|8.391|-6.304|14.39|
russ2000_1542|TITN|20150515|0.1749|0.8688||14.29|3547396||-10.0269|317.8851||||||||||||||13.47|
russ2000_1542|TITN|20150615|0.1824|0.9063||14.76|3436478||-9.6129|331.59||||||||||||||14.78|
russ2000_1542|TITN|20150715|0.1756|0.8723||15.14|3166258||-9.9866|319.1821|||||||||||334.19|14.782|0.006|16.06|
russ2000_1542|TITN|20150815|0.1786|0.8278|-0.0064|14.13|3028230||-10.316|305.2721||||||||||||||14.31|11.63
russ2000_1542|TITN|20150915|0.1373|0.6365|-0.0049|13.23|3281361||-13.4165|234.7208||||||||||||||11.29|
russ2000_1542|TITN|20151015|0.1583|0.7336|-0.0056|12.97|3445633||-11.6405|270.5329|||||||||||344.975|22.121|3.456|12.06|
russ2000_1542|TITN|20151115|0.1751|0.73|-0.0193|12.5|3054140||-11.1705|272.2891||||||||||||||12.07|
russ2000_1542|TITN|20151215|0.1703|0.7102|-0.0188|9.77|3138657||-11.4798|264.9312||||||||||||||10|
russ2000_1542|TITN|20160115|0.1433|0.5975|-0.0158|10.56|3278784||-13.6468|222.8615|||||||||||335.474|-38.307|-35.05|8.35|
russ2000_1542|TITN|20160215|0.1303|0.5357|-0.3013|8.37|3303987||-20.9046|180.8255||||||||||||||8.41|
russ2000_1542|TITN|20160315|0.1528|0.6323|-0.3557|9.88|3298197||-17.7097|213.4475||||||||||||||12.17|
russ2000_1542|TITN|20160415|0.1717|0.7099|-0.3996|11.5|3020798||-15.7632|239.6346|||||||||||284.86|5.144|-3.684|12.93|
russ2000_1542|TITN|20160515|0.2041|0.8037|-0.8337|11.76|2907902||-13.0273|270.0659||||||||||||||11.12|
russ2000_1542|TITN|20160615|0.1891|0.7446|-0.7584|11.59|2873403||-14.0614|250.2014||||||||||||||11.42|
russ2000_1542|TITN|20160715|0.1829|0.7202|-0.7336|11.21|2801559||-14.5381|241.9981|||||||||||278.333|8.654|-2.52|11.81|
russ2000_1542|TITN|20160815|0.1829|0.7098|-0.3083|10.73|2673501||-16.3094|234.0857||||||||||||||10.88|
russ2000_1542|TITN|20160915|0.1873|0.7194|-0.3158|10.66|2734810||-15.9236|237.2488||||||||||||||10.53|
russ2000_1542|TITN|20161015|0.1754|0.6736|-0.2957|9.64|2442945||-17.0068|222.1374|||||||||||332.266|12.578|0.264|9.76|
russ2000_1542|TITN|20161115|0.159|0.606|-0.1397|9.32|2301357||-20.585|201.3894||||||||||||||11.71|
russ2000_1542|TITN|20161215|0.2598|0.99|-0.2282|15.08|2078326||-13.5908|329.035||||||||||||||15.4|
russ2000_1542|TITN|20170115|0.2552|0.9723|-0.2241|14.81|1861588||-13.296|323.1438|||||||||||306.238|-0.356|-8.239|13.74|13.81
russ2000_1542|TITN|20170215|0.2356|0.9035||13.57|1785467||-4.918|290.2004||||||||||||||14.15|
russ2000_1542|TITN|20170315|0.242|0.928||13.69|1715658||-4.5802|298.0614||2.125|6|15.3333||||||||||14.12|
russ2000_1542|TITN|20170415|0.2748|1.0537||15.44|1576710||-4.3421|338.4162||2.125|7|15.9571|||||||264.118|1.461|-5.932|16.38|
russ2000_1542|TITN|20170515|0.2867|1.0914||15.2|1550355||-4.8285|346.2872||2.125|6|16.7833||||||||||15.5|
russ2000_1542|TITN|20170615|0.3209|1.2221||17.75|1569472||-4.2817|387.7594||2.2857|5|18.54||||||||||18.46|
russ2000_1542|TITN|20170715|0.3231|1.2303||17.87|1511695||-4.2529|390.3809||2.5|||||||||268.871|3.59|-5.186|17.77|
russ2000_1542|TITN|20170815|0.3218|1.2313||17.59|1403269||-5.0028|387.5253||2.4|4|17.5||||||||||16.48|
russ2000_1542|TITN|20170915|0.2326|0.8897||13.85|1347906||-6.9237|280.0127||2.4|4|16.75||||||||||15.5|
russ2000_1542|TITN|20171015|0.2922|1.1179||15.62|1251091||-5.5103|351.8335||2.4|||||||||330.341|15.577|2.384|14.74|
russ2000_1542|TITN|20171115|0.2722|1.0215||13.94|964210||-5.2738|326.0012||2.4|4|21||||||||||16.17|
russ2000_1542|TITN|20171215|0.4123|1.5507||22.4|928671||-3.4821|494.919||2.4|4|22.25||||||||||21.02|
russ2000_1542|TITN|20180115|0.4002|1.505||21.74|1251807||-3.5879|480.3366||2.2|||||||||329.276|7.037|1.685|22.67|21.49
russ2000_1542|TITN|20180215|0.353|1.3411||18.79|923502||-1.6654|431.6521||2.2||||||||||||19.94|
russ2000_1542|TITN|20180315|0.3689|1.4016||20.63|1000892||-1.5936|451.1018||2.2|3|23.3333|1311.025||0.8125|||51.25||||19.75|
russ2000_1542|TITN|20180415|0.3964|1.5059||21.81|971194||-1.4832|484.6903||2|||1311.025||0.8125||||243.714|6.742|-1.614|20.51|
russ2000_1542|TITN|20180515|0.3625|1.3491||19.54|814813||-0.6381|433.7052||2|3|25|1319.7||0.755|||54.3||||21.04|
russ2000_1542|TITN|20180615|0.3328|1.2376||18.02|932203||-0.6951|397.8762||2||||||||||||17.11|
russ2000_1542|TITN|20180715|0.2781|1.0343||15.06|1249354||-0.8317|332.5203||2||||||||54.3|297.231|17.93|5.18|15.93|
russ2000_1542|TITN|20180815|0.2641|0.9952||14.6|947277||2.3613|324.3828|42.3503|2|3|23.3333|1330.4||0.8725|||57.5333||||14.06|
russ2000_1542|TITN|20180915|0.3131|1.1799||17.58|968054||1.9916|384.5953|50.2112|||||||||||||15.76|
russ2000_1542|TITN|20181015|0.2916|1.0988||15|1042204||2.1386|358.1558|46.7593|2|||||||||360.913|22.685|10.776|13.95|
russ2000_1542|TITN|20181115|0.2585|0.9623||14.94|1083317||4.8888|324.8564|20.4549|2|3|24|1328.975||0.9625|||61.2||||14.23|
russ2000_1542|TITN|20181215|0.2838|1.0563||16.05|637666||4.4532|356.6021|22.4556|||||||||||||12.72|
russ2000_1542|TITN|20190115|0.2596|0.9662||14.68|632907||4.8688|326.1632|20.5388|2|||||||||359.647|6.279|-2.159|18.39|
russ2000_1542|TITN|20190215|0.3284|1.2583||18.99|499689||2.8436|421.9198|35.1667|||||||||||||19.33|
russ2000_1542|TITN|20190315|0.3368|1.2908||19.48|702074||2.7721|432.8066|36.0741|2|2|23|1356.0667|1306.9|1.09|0.85|53.5|61.1||||20.22|15.56
russ2000_1542|TITN|20190415|0.2905|1.113||16.8|663541||3.2143|373.1935|31.1111|2||||||||60.4667|278.292|8.068|-0.445|17.14|
russ2000_1542|TITN|20190515|0.2906|1.1634||16.91|464701||3.4223|382.4522|29.2203|2.5|3|20.3333|1367.3|1324.375|1.09|0.8775|52.6|60.1||||15.68|
russ2000_1542|TITN|20190615|0.2859|1.1445||16.24|421615||3.4788|376.2372|28.7458|2|3|23.3333|1372.325|1326.1|1.11|0.8825|52.7667|60.9||||18.25|
russ2000_1542|TITN|20190715|0.3444|1.3786||19.37|425619||2.8879|453.215|34.6271||||||||||314.981|16.992|5.511|20.14|
russ2000_1542|TITN|20190815|0.3186|1.2729|0.4076|19.94|394236||3.1887|427.632|31.3607|2|2|24.5|1385|1335.6333|1.1333|0.8733|53.35|64.1||||17.96|15.06
russ2000_1542|TITN|20190915|0.24|0.9588|0.307|15.06|373688||4.2332|322.1211|23.623|2||||1332.3||||||||14.54|
russ2000_1542|TITN|20191015|0.238|0.9508|0.3045|15.51|322760||4.2687|319.4358|23.4262||||||||||360.936|22.609|8.214|16.63|
russ2000_1542|TITN|20191115|0.3022|1.1833||17.24|287351||2.7594|405.0182|36.24|2|||1358.7|1320.8667|1|0.825|53.575|59.725||||17.76|
russ2000_1542|TITN|20191215|0.2177|0.8521||13.69|324942||3.8314|291.6479|26.1|2||||||||||||14.26|
russ2000_1542|TITN|20200115|0.2465|0.965||14.66|400561||3.383|330.3108|29.56|||||||0.7967|||350.964|4.857|0.673|13.89|12.21
russ2000_1542|TITN|20200215|0.2077|0.7993|1.1762|12|442834||5.1012|275.8372|19.6032|||||||||||||10.11|
russ2000_1542|TITN|20200315|0.1682|0.6472|0.9524|8.65|368847||6.3|223.35|15.873|2.3333|2|23.5|1254.5|1361|0.7125|0.9833|61.5667|52.75||||7.14|
russ2000_1542|TITN|20200415|0.1487|0.5385|0.8419|8.32|388433||7.1267|197.4432|14.0317||||||||||310.208|10.641|2.262|8.44|
russ2000_1542|TITN|20200515|0.1495|0.5664|0.4469|8.55|446524||8.2508|202.8343|12.12|2|3|15.6667|1297.45|1227.275|0.7|0.2467|38.1|52.975||||10.76|
russ2000_1542|TITN|20200615|0.1713|0.6654|0.5123|11.25|426442||7.1977|232.5108|13.8933|||||||||||||10.04|
russ2000_1542|TITN|20200715|0.1743|0.6754|0.5212|10.48|492355||7.0755|236.5273|14.1333||||||||||303.465|16.082|6.4|11.18|
russ2000_1542|TITN|20200815|0.1894|0.7291|0.5244|11.47|318076||6.8421|257.1042|14.6154|2|3|17|1336.925|1275.825|0.995|0.7975|50.25|58.675||||12.2|
russ2000_1542|TITN|20200915|0.2341|0.8822|0.6482|13.89|301936||5.5358|317.4956|18.0641|||||||||||||13.22|13.23
russ2000_1542|TITN|20201015|0.2421|0.9578|0.6703|14.64|307000||5.3535|328.3116|18.6795|2|3|17.6667|1336.925|1275.825|0.995|0.8475|50.3|58.775|360.872|22.326|9.912|15.63|
russ2000_1542|TITN|20201115|0.2618|0.9352|0.2644|16.6|359403||5.4037|354.7902|18.5059|1.5|3|22.6667|1394.75|1282.125|1.315|1.1375|51.75|70.25||||18.53|
russ2000_1542|TITN|20201215|0.3046|1.1285|0.3076|19.61|728977||4.6448|412.7711|21.5294|||||||||||||18.92|
russ2000_1542|TITN|20210115|0.3322|1.3562|0.3355|22.1|430702||4.2585|450.2138|23.4824|1.5||||1335.6|1.315|1.1625|62.8||436.677|12.945|0.782|22.65|
russ2000_1542|TITN|20210215|0.3479|1.371|0.7483|22.57|508384||3.8271|500.9021|26.1294|1.5|3|24.6667|1573.6|1412.65|1.55|1.34|71.025|73.7||||23.89|
russ2000_1542|TITN|20210315|0.3901|1.5496|0.8392|25.51|511143||3.4123|561.7952|29.3059|1.5|3|26.6667|1677.8333|1564.0333|1.75|1.4367|72|77.1||||28.14|25.5
russ2000_1542|TITN|20210415|0.4224|1.5824|0.9086|26.15|505230||3.1516|608.2544|31.7294|1.5|||||||72.0667|76.15|372.706|20.408|10.547|26.16|
russ2000_1542|TITN|20210515|0.3821|1.5339|0.3326|24.98|537709||4.7975|572.6836|20.8443|1|2|36|1763.5|1638.2333|2.1467|1.8667|83.75|89.6||||25.56|
russ2000_1542|TITN|20210615|0.5198|1.9706|0.4524|31.16|797750||3.527|778.9876|28.3525|1||||||||||||30.75|
russ2000_1542|TITN|20210715|0.4422|1.7371|0.3849|29.24|834629||4.1454|662.7813|24.123|1||||||1.85|80.925||377.63|22.495|11.249|29.57|
russ2000_1542|TITN|20210815|0.4072|1.5742|0.2332|27.3|781097||5.0686|641.9524|19.7292|1|3|37.3333|1755.025|1668.675|2.16|2.15|88.175|90.2||||28.3|
russ2000_1542|TITN|20210915|0.3999|1.6509|0.229|28.63|555861||5.1613|630.4144|19.375|||||||||||||27.1|
russ2000_1542|TITN|20211015|0.391|1.5425|0.2239|26.87|545923||5.2786|616.4052|18.9444|1|3|37.3333|1801.15|1667.475|||||453.975|35.887|21.816|27.32|
russ2000_1542|TITN|20211115|0.399|1.6639|0.1136|31.28|343888||6.6802|666.2381|14.9695|1|2|38.5|1891.1667|1747|2.7867|2.45|101.8|113.9333||||38.29|
russ2000_1542|TITN|20211215|0.4568|1.7146|0.1301|33.76|339161||5.8353|762.6688|17.1371|1.5|3|41.6667|1913.55|1728.9|2.825|2.5525|99.975|113.6||||31.8|
russ2000_1542|TITN|20220115|0.4789|1.8517|0.1363|35.39|272188||5.5665|799.492|17.9645|1.5|||1913.55|1728.9|2.825|2.5525|99.975|113.6||||33.46|
russ2000_1542|TITN|20220215|0.4245|1.6698|0.1209|31.37|||6.2799|708.6765|15.9239|1.5|3|41.6667|2111.2|1913.55|3.25|2.825|113.6|||||31.47|30.62