russ2000_0773|TISI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0773|TISI|1|Team Inc PS Ratio|Team Inc Price to Book Value|Team Inc PEG Ratio|Team Inc Price (USD)|Team Inc Short Interest|Team Inc Dividend Yield|Team Inc Earnings Yield|Team Inc Market Cap (USD)|Team Inc PE Ratio|Team Inc Consensus Recommendation|Team Inc Price Target Num Estimates|Team Inc Price Target (USD)|Team Inc Revenue Estimates for Next Fiscal Year (USD)|Team Inc Revenue Estimates for Current Fiscal Year (USD)|Team Inc EPS Estimates for Next Fiscal Year (USD)|Team Inc EPS Estimates for Current Fiscal Year (USD)|Team Inc EBITDA Estimates for Current Fiscal Year (USD)|Team Inc EBITDA Estimates for Next Fiscal Year (USD)|Team Inc Revenue (Quarterly) (USD)|Team Inc EBITDA (Quarterly) (USD)|Team Inc Net Income (Quarterly) (USD)||
russ2000_0773|TISI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0773|TISI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0773|TISI|5|30.276169265|30.2791208791|14.0401785714|30.218|22.2476007678|1.68757327081|14.0606796117|30.0194805195|14.0520984081|13.2205882353|35.78|35.78|25.3272727273|24.8095238095|26.2830188679|21.2653061224|21.7083333333|23.7068965517|91.52|91.52|91.5167785235||
russ2000_0773|TISI|6|449|455|672|500|521|6824|824|462|691|136|50|50|55|42|53|49|48|58|150|150|149||
russ2000_0773|TISI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0773|TISI|19801015||||12.25||||||||||||||||||13.125|
russ2000_0773|TISI|19801115||||17.875|||||||||||||||||||
russ2000_0773|TISI|19801215||||14.5|||||||||||||||||||
russ2000_0773|TISI|19810115||||14.625|||||||||||||||||||
russ2000_0773|TISI|19810215||||13.25|||||||||||||||||||
russ2000_0773|TISI|19810315||||12.375|||||||||||||||||||
russ2000_0773|TISI|19810415||||12.5|||||||||||||||||||
russ2000_0773|TISI|19810515||||14.125|||||||||||||||||||
russ2000_0773|TISI|19810615||||12.25|||||||||||||||||||
russ2000_0773|TISI|19810715||||12.5|||||||||||||||||||
russ2000_0773|TISI|19810815||||11.625|||||||||||||||||||
russ2000_0773|TISI|19810915||||8.5|||||||||||||||||||
russ2000_0773|TISI|19811015||||11|||||||||||||||||||
russ2000_0773|TISI|19811115||||9.875|||||||||||||||||||
russ2000_0773|TISI|19811215||||7.625|||||||||||||||||||
russ2000_0773|TISI|19820115||||5.625|||||||||||||||||||
russ2000_0773|TISI|19820215||||4.625|||||||||||||||||||
russ2000_0773|TISI|19820315||||3.25|||||||||||||||||||
russ2000_0773|TISI|19820415||||3.375|||||||||||||||||||
russ2000_0773|TISI|19820515||||3.8125|||||||||||||||||||
russ2000_0773|TISI|19820615||||2.75|||||||||||||||||||
russ2000_0773|TISI|19820715||||2.125|||||||||||||||||||
russ2000_0773|TISI|19820815||||1.9375|||||||||||||||||||
russ2000_0773|TISI|19820915||||1.875|||||||||||||||||||
russ2000_0773|TISI|19821015||||2.25|||||||||||||||||||
russ2000_0773|TISI|19821115||||1.9375|||||||||||||||||||
russ2000_0773|TISI|19821215||||1.875|||||||||||||||||||
russ2000_0773|TISI|19830115||||2.0625|||||||||||||||||||
russ2000_0773|TISI|19830215||||1.6875|||||||||||||||||||
russ2000_0773|TISI|19830315||||2.0625|||||||||||||||||||
russ2000_0773|TISI|19830415||||2.25|||||||||||||||||||
russ2000_0773|TISI|19830515||||3.3125|||||||||||||||||||
russ2000_0773|TISI|19830615||||2.8125|||||||||||||||||||
russ2000_0773|TISI|19830715||||3.125|||||||||||||||||||
russ2000_0773|TISI|19830815||||5.125|||||||||||||||||||
russ2000_0773|TISI|19830915||||3.625|||||||||||||||||||
russ2000_0773|TISI|19831015||||3.625|||||||||||||||||||
russ2000_0773|TISI|19831115||||2.625|||||||||||||||||||
russ2000_0773|TISI|19831215||||2.75|||||||||||||||||||
russ2000_0773|TISI|19840115||||3|||||||||||||||||||
russ2000_0773|TISI|19840215||||3.0625||||12.1642|||||||||||12.6|12.6|||
russ2000_0773|TISI|19840315||||3||||11.916|||||||||||||||
russ2000_0773|TISI|19840415||||3.125||||12.4125|||||||||||||||
russ2000_0773|TISI|19840515||0.888||2.75||||10.923|||||||||||11.8|-32.5|-0.2||
russ2000_0773|TISI|19840615||0.8275||2.5625||||10.1782|||||||||||||||
russ2000_0773|TISI|19840715||0.7266||2.25||||8.937|||||||||||||||
russ2000_0773|TISI|19840815||0.666||2.0625||||8.1922|||||||||||11.4|11.4|-0.3||
russ2000_0773|TISI|19840915||0.6055||1.875||||7.4475|||||||||||||||
russ2000_0773|TISI|19841015||0.6055||1.875||||7.4475|||||||||||||||
russ2000_0773|TISI|19841115|0.128|0.5046||1.5625||||6.2062|||||||||||12.7|12.7|||
russ2000_0773|TISI|19841215|0.1433|0.5651||1.75||||6.951|||||||||||||||
russ2000_0773|TISI|19850115|0.1382|0.5449||1.6875||||6.7028|||||||||||||||
russ2000_0773|TISI|19850215|0.1733|0.6862||2.125||||8.4405|||||||||||12.8|12.8|0.1||
russ2000_0773|TISI|19850315|0.1529|0.6055||1.875||||7.4475|||||||||||||||
russ2000_0773|TISI|19850415|0.158|0.6257||1.9375||||7.6958|||||||||||||||
russ2000_0773|TISI|19850515|0.1542|0.6467||1.9375||||7.6958|||||||||||13|-34.7|-0.4||
russ2000_0773|TISI|19850615|0.1542|0.6467||1.9375||||7.6958|||||||||||||||
russ2000_0773|TISI|19850715|0.1492|0.6258||1.875||||7.4475|||||||||||||||
russ2000_0773|TISI|19850815|0.1595|||2||||7.944|||||||||||11.3|11.3|-0.4||
russ2000_0773|TISI|19850915|0.1346|0.5633||1.6875||||6.7028|||||||||||||||
russ2000_0773|TISI|19851015|0.1396|0.5841||1.75||||6.951|||||||||||||||
russ2000_0773|TISI|19851115|0.1311|||1.625||||6.4545|||||||||||12|12|-2.1||
russ2000_0773|TISI|19851215|0.1109|0.4541||1.375||||5.4038|||||||||||||||
russ2000_0773|TISI|19860115|0.0958|0.3922||1.1875||||4.6669|||||||||||||||
russ2000_0773|TISI|19860215|0.0772|0.3095||0.9375||||3.6825|||||||||||11.7|11.7|-0.4||
russ2000_0773|TISI|19860315|0.0772|0.3095||0.9375||||3.1915|||||||||||||||
russ2000_0773|TISI|19860415|0.072|0.2888||0.875||||3.437|||||||||||||||
russ2000_0773|TISI|19860515|0.1217|||1.375||||3.1915|||||||||||9.5|-35.1|-1||
russ2000_0773|TISI|19860615|0.0941|0.522||1.0625||||4.1756|||||||||||||||
russ2000_0773|TISI|19860715|0.0719|0.3991||0.8125||||3.1931|||||||||||||||
russ2000_0773|TISI|19860815|0.0798|||0.875||||3.4388|||||||||||9.9|9.9|||
russ2000_0773|TISI|19860915|0.0912|0.491||1||||3.928|||||||||||||||
russ2000_0773|TISI|19861015|0.1026|0.5524||1.125||||4.419|||||||||||||||
russ2000_0773|TISI|19861115|0.1124|||1.1875||||4.6645|||||||||||10.4|10.4|||
russ2000_0773|TISI|19861215|0.1065|0.5527||1.125||||4.4213|||||||||||||||
russ2000_0773|TISI|19870115|0.1716|0.8904||1.8125||||7.1231|||||||||||||||
russ2000_0773|TISI|19870215|0.1784|||1.875||||7.3688|||||||||||11.5|11.5|0.1||
russ2000_0773|TISI|19870315|0.2379|1.2281||2.5||||9.825|||||||||||||||
russ2000_0773|TISI|19870415|0.22|1.136||2.3125||||9.0881|||||||||||||||
russ2000_0773|TISI|19870515|0.2254|||2.4375||||9.5794|||||||||||10.7|-30|||
russ2000_0773|TISI|19870615|0.208|1.1053||2.25||||8.8425|||||||||||||||
russ2000_0773|TISI|19870715|0.2369|1.2588||2.5625||||10.0706|||||||||||||||
russ2000_0773|TISI|19870815|0.2004|1.0746||2.1875||||8.5969|||||||||||10.3|10.3|-0.1||
russ2000_0773|TISI|19870915|0.1832|0.9825||2||||7.86|||||||||||||||
russ2000_0773|TISI|19871015|0.1202|0.6448||1.3125||||5.1581|||||||||||||||
russ2000_0773|TISI|19871115|0.1251|0.6755||1.375||||5.4038|||||||||||10.7|10.7|0.2||
russ2000_0773|TISI|19871215|0.1706|0.9211||1.875||||7.3688|||||||||||||||
russ2000_0773|TISI|19880115|0.3013|1.6273||3.3125||||13.0181|||||||||||||||
russ2000_0773|TISI|19880215|0.3064|2.2097||3.75||||17.6775|||||||||||18.8|18.8|7.5||
russ2000_0773|TISI|19880315|0.3523|2.5411||4.3125||||20.3291|||||||||||||||
russ2000_0773|TISI|19880415|0.337|2.4307||4.125||||19.4453|||||||||||||||
russ2000_0773|TISI|19880515|0.3065|1.6688||4||||20.192|||||||||||17.7|-34.8|0.8||
russ2000_0773|TISI|19880615|0.3256|1.7731||4.25||||21.454|||||||||||||||
russ2000_0773|TISI|19880715|0.34|1.8513||4.4375||||22.4005|||||||||||||||
russ2000_0773|TISI|19880815|0.32|1.7288||4.4375||||20.9184|||||||||||16.6|16.6|1.1||
russ2000_0773|TISI|19880915|0.3246|1.7531||4.5||||21.213|||||||||||||||
russ2000_0773|TISI|19881015|0.293|1.5827||4.0625||||19.1506|||||||||||||||
russ2000_0773|TISI|19881115|0.2846|1.6681||4||||20.184|||||||||||15.5|15.5|0.7||
russ2000_0773|TISI|19881215|0.2668|1.5638||3.75||||18.9225|||||||||||||||
russ2000_0773|TISI|19890115|0.2935|1.7202||4.125||||20.8148|||||||||||||||
russ2000_0773|TISI|19890215|0.3008|1.641||3.875||||19.8555|||||||||||14.4|14.4|0.5||
russ2000_0773|TISI|19890315|0.2911|1.588||3.75||||19.215|||||||||||||||
russ2000_0773|TISI|19890415|0.2765|1.5086||3.5625||||18.2542|||||||||||||||
russ2000_0773|TISI|19890515|0.2777|1.1463||3.5||||17.997|||||||||||16.6|-38.9|0.9||
russ2000_0773|TISI|19890615|0.2827|1.1668||3.5625||||18.3184|||||||||||||||
russ2000_0773|TISI|19890715|0.3075|1.2691||3.875||||19.9253|||||||||||||||
russ2000_0773|TISI|19890815|0.3039|||3.9375||||20.2466|||||||||||19.5|3.2|1.1||
russ2000_0773|TISI|19890915|0.4004|1.6116||5.1875||||26.2695|||||||||||||||
russ2000_0773|TISI|19891015|0.3666|1.4757||4.75||||24.054|||||||||||||||
russ2000_0773|TISI|19891115|0.3605|1.2576||4.5||||32.823|||||||||||20.1|3.1|1||
russ2000_0773|TISI|19891215|0.4506|1.572||5.625||||41.0287|||||||||||||||
russ2000_0773|TISI|19900115|0.4006|1.3973||5||||36.47|||||||||||||||
russ2000_0773|TISI|19900215|0.4528|1.4925||5.4375||||48.6548|||||||||||23.2|3.4|1.1||
russ2000_0773|TISI|19900315|0.5933|1.9557||7.125||||63.7545|||||||||||||||
russ2000_0773|TISI|19900415|0.5673|1.8699||6.8125||||60.9582|||||||||||||||
russ2000_0773|TISI|19900515|0.6931|2.0992||8|1000||5.0789|71.584|19.6894||||||||||24.5|4.4|1.6||
russ2000_0773|TISI|19900615|0.8231|2.4928||9.5|6000||4.6106|85.006|21.6891||||||||||||||
russ2000_0773|TISI|19900715|0.6498|1.968||7.5|3000||4.4224|67.11|22.612||||||||||||||
russ2000_0773|TISI|19900815|0.5618|1.5555||6|7000|0.7652|5.653|53.82|17.6897||||||||||23.4|2.9|0.7||
russ2000_0773|TISI|19900915|0.5092|1.4097||5.4375|7800|0.9072|5.8773|48.7744|17.0146||||||||||||||
russ2000_0773|TISI|19901015|0.4448|1.2314||4.75|7800|1.0115|6.5528|42.6075|15.2605||||||||||||||
russ2000_0773|TISI|19901115|0.4153|1.1546||4.625|7800|1.1733|7.6013|41.6805|13.1556||||||||||28.8|4.7|1.7||
russ2000_0773|TISI|19901215|0.6509|1.8099||7.25|11480|1.1163|6.8151|65.337|14.6733||||||||||||||
russ2000_0773|TISI|19910115|0.6173|1.7163||6.875|7000|0.9412|5.7461|61.9575|17.4032||||||||||||||
russ2000_0773|TISI|19910215|0.3896|1.0957||4.3125|13800|0.8727|5.3282|40.6496|18.7682||||||||||23.9|1.5|-0.5||
russ2000_0773|TISI|19910315|0.4009|1.1274||4.4375|23884|1.0947|4.7379|41.8279|21.1065||||||||||||||
russ2000_0773|TISI|19910415|0.3896|1.0957||4.3125|12972|1.6|6.9246|40.6496|14.4413||||||||||||||
russ2000_0773|TISI|19910515|0.3757|1.0631||4.1875|7000|1.4857|6.43|39.5468|15.5522||||||||||26.6|2.7|0.1||
russ2000_0773|TISI|19910615|0.37|1.0472||4.125|7000|1.6471|2.6609|38.9565|37.581||||||||||||||
russ2000_0773|TISI|19910715|0.3308|0.9361||3.6875|7000|1.75|2.8272|34.8248|35.3704||||||||||||||
russ2000_0773|TISI|19910815|0.3264|||3.6875|7000|2.0364|3.2899|34.8248|30.3964||||||||||26.5|3|0.3||
russ2000_0773|TISI|19910915|0.3043|0.8803||3.4375|7000|1.9649|2.613|32.9244|38.2698||||||||||||||
russ2000_0773|TISI|19911015|0.3319|0.9604||3.75|7000|2.0364|2.708|35.9175|36.927||||||||||||||
russ2000_0773|TISI|19911115|0.3152|||3.4375|7000|1.8983|2.5244|32.9244|39.6126||||||||||28.4|3.5|0.6||
russ2000_0773|TISI|19911215|0.3725|1.0554||4.0625|7000|2.1961|1.1165|41.4781|89.5642||||||||||||||
russ2000_0773|TISI|19920115|0.4241|1.2016||4.625|7000|1.8361|0.9335|47.2213|107.1258||||||||||||||
russ2000_0773|TISI|19920215|0.3396|||3.75|9050|1.5342|0.78|38.2875|128.1997||||||||||27.4|2.4|-0.2||
russ2000_0773|TISI|19920315|0.3565|1.0231||3.9375|7018|1.8065|1.3055|40.2098|76.5977||||||||||||||
russ2000_0773|TISI|19920415|0.2943|0.8445||3.25|7054|2|1.4454|33.189|69.185||||||||||||||
russ2000_0773|TISI|19920515|0.4118|||3|7000|2.1961|1.5871|30.636|63.0078||||||||||-9|0.7|-12.7||
russ2000_0773|TISI|19920615|0.3604|1.0115||2.625|7000|2.1961|-37.6164|26.9062|||||||||||||||
russ2000_0773|TISI|19920715|0.3947|1.1078||2.875|7030|2.3333|-39.9675|29.4688|||||||||||||||
russ2000_0773|TISI|19920815|0.5095|1.2428||3.25|7030|2.5455|-43.6009|33.1825|||||||||||18.4|2.3|0.4||
russ2000_0773|TISI|19920915|0.4899|1.195||3.125|7030|2.3333|-39.9675|31.9063|||||||||||||||
russ2000_0773|TISI|19921015|0.4213|1.0277||2.6875|9000|2.5455|-43.6009|27.4394|||||||||||||||
russ2000_0773|TISI|19921115|0.5894|1.2302||3.3125|7000|2.4348|-41.7052|33.9531|||||||||||20.7|3.2|1||
russ2000_0773|TISI|19921215|0.467|0.9749||2.625|7000|1.9231|-36.2777|26.9062|||||||||||||||
russ2000_0773|TISI|19930115|0.5115|1.0677||2.875|7000|2.0833|-39.3008|29.4688|||||||||||||||
russ2000_0773|TISI|19930215|0.5118|||2.5|7000|2|-42.8736|25.625|||||||||||20|2.3|0.5||
russ2000_0773|TISI|19930315|0.563|1.0094||2.75|7000|2|-41.7827|28.3635|||||||||||||||
russ2000_0773|TISI|19930415|0.4734|0.8488||2.3125|7000|2.0465|-42.7544|23.8511|||||||||||||||
russ2000_0773|TISI|19930515|0.2986|||2.25|7000|2.4444|-51.0677|23.2065|||||||||||18.3|1.2|||
russ2000_0773|TISI|19930615|0.3318|0.9147||2.5|7000|2.5143|4.1143|25.795|24.3056||||||||||||||
russ2000_0773|TISI|19930715|0.3069|0.8461||2.3125|7000|2.3158|3.7895|23.8604|26.3889||||||||||||||
russ2000_0773|TISI|19930815|0.3242|0.8866||2.375|7000|2.4444|4|24.5575|25||||||||||16.5|1.7|0.2||
russ2000_0773|TISI|19930915|0.3156|0.8632||2.3125|7000|2.2564|3.3846|23.9112|29.5455||||||||||||||
russ2000_0773|TISI|19931015|0.2986|0.8166||2.1875|7000|2.5143|3.7714|22.6188|26.5152||||||||||||||
russ2000_0773|TISI|19931115|0.2805|0.7323||1.9688|7000|2.5882|3.8824|20.3574|25.7576||||||||||17.7|2.1|0.4||
russ2000_0773|TISI|19931215|0.276|0.7206||1.9375|7034|3.0345|3.0345|20.0338|32.9545||||||||||||||
russ2000_0773|TISI|19940115|0.2938|0.7671||2.0625|9400|2.75|2.75|21.3262|36.3636||||||||||||||
russ2000_0773|TISI|19940215|0.3658|0.9183||2.5|9400|2.6667|2.6667|25.805|37.5||||||||||18.1|2.8|0.3||
russ2000_0773|TISI|19940315|0.3201|0.8035||2.1875|7000||2|22.5794|50||||||||||||||
russ2000_0773|TISI|19940415|0.3018|0.7576||2.0625|7000||2.2353|21.2891|44.7368||||||||||||||
russ2000_0773|TISI|19940515|0.2956|||2|7002||2.375|20.644|42.1053||||||||||17.6|3.1|-1.2||
russ2000_0773|TISI|19940615|0.2402|0.6376||1.625|7002||-3.5499|16.77|||||||||||||||
russ2000_0773|TISI|19940715|0.2494|0.6622||1.6875|7102||-4.2326|17.415|||||||||||||||
russ2000_0773|TISI|19940815|0.2123|0.5684||1.4375|7202||-4.4019|14.835|||||||||||16.5|2.3|-0.2||
russ2000_0773|TISI|19940915|0.2031|0.5437||1.375|7000||-5.8419|14.19|||||||||||||||
russ2000_0773|TISI|19941015|0.2123|0.5684||1.4375|7000||-6.3498|14.835|||||||||||||||
russ2000_0773|TISI|19941115|0.2182|0.7418||1.4375|8460||-6.0853|14.835|||||||||||15.8|1.2|-6.1||
russ2000_0773|TISI|19941215|0.1423|0.4838||0.9375|7000||-27.0853|9.675|||||||||||||||
russ2000_0773|TISI|19950115|0.1471|0.5||0.969|7000||-43.3364|10.0001|||||||||||||||
russ2000_0773|TISI|19950215|0.1407|0.4654||0.9065|7000||-46.4319|9.3551|||||||||||16.6|2.4|||
russ2000_0773|TISI|19950315|0.1358|0.4493||0.875|7000||-46.1974|9.03|||||||||||||||
russ2000_0773|TISI|19950415|0.1261|0.4172||0.8125|8000||-47.8605|8.385|||||||||||||||
russ2000_0773|TISI|19950515|0.1778|0.4448|-0.0108|0.875|7000||-51.542|9.03|||||||||||1.9|-1.5|0.3||
russ2000_0773|TISI|19950615|0.1715|0.4291|-0.0119|0.844|7000||-30.1633|8.7101|||||||||||||||
russ2000_0773|TISI|19950715|0.2158|0.5401|-0.0119|1.0625|7000||-28.2178|10.965|||||||||||||||
russ2000_0773|TISI|19950815|0.284|0.664|-0.0138|1.3125|7000||-24.3049|13.545|||||||||||13.4|2.1|||
russ2000_0773|TISI|19950915|0.2704|0.6324|-0.0317|1.25|8000||-17.9777|12.9|||||||||||||||
russ2000_0773|TISI|19951015|0.2569|0.6007|-0.0251|1.1875|7000||-21.7625|12.255|||||||||||||||
russ2000_0773|TISI|19951115|0.2748|0.6189|-0.0277|1.1875|7000||-19.6899|12.255|||||||||||12.7|1.2|-0.5||
russ2000_0773|TISI|19951215|0.2314|0.5212||1|7010||0.6184|10.32|161.7199||||||||||||||
russ2000_0773|TISI|19960115|0.2242|0.5051||0.969|7000||0.6184|10.0001|161.7199||||||||||||||
russ2000_0773|TISI|19960215|0.2439|0.8265||0.969|7300||0.7008|10.0001|142.6941||||||||||13|-0.9|-7.7||
russ2000_0773|TISI|19960315|0.2045|0.693||0.8125|7000||-42.392|8.385|||||||||||||||
russ2000_0773|TISI|19960415|0.236|0.7996||0.9375|7000||-49.4573|9.675|||||||||||||||
russ2000_0773|TISI|19960515|0.2722|1.1727||1.25|7000||-39.5659|12.9|||||||||||8.3|-1.9|-1||
russ2000_0773|TISI|19960615|0.2246|0.9677|-0.0292|1.0315|12200||-41.8441|10.6451|||||||||||||||
russ2000_0773|TISI|19960715|0.2041|0.8795|-0.0246|0.9375|7000||-49.6899|9.675|||||||||||||||
russ2000_0773|TISI|19960815|0.2189||-0.0231|0.9375|7000||-53.0026|9.6747|||||||||||10.2|0.7|||
russ2000_0773|TISI|19960915|0.1897|0.7554||0.8125|7000|||8.385|||||||||||||||
russ2000_0773|TISI|19961015|0.1897|0.7554||0.8125|7000|||8.385|||||||||||||||
russ2000_0773|TISI|19961115|0.1884|||0.7815|7000|||8.0651|||||||||||11.3|1.1|0.3||
russ2000_0773|TISI|19961215|0.1884|0.7075||0.7815|7000|||8.0651|||||||||||||||
russ2000_0773|TISI|19970115|0.2261|0.8487||0.9375|7000|||9.675|||||||||||||||
russ2000_0773|TISI|19970215|0.2354|0.8341||0.9375|7000|||9.675|||||||||||11.3|1|0.2||
russ2000_0773|TISI|19970315|0.2197|0.7784||0.875|7000|||9.03|||||||||||||||
russ2000_0773|TISI|19970415|0.1962|0.6953||0.7815|7000|||8.0651|||||||||||||||
russ2000_0773|TISI|19970515|0.2219|||0.9375|7000|||9.675|||||||||||11|1.2|0.3||
russ2000_0773|TISI|19970615|0.3106|1.1484||1.3125|31800|||13.7812|||||||||||||||
russ2000_0773|TISI|19970715|0.2958|1.0938||1.25|9400|||13.125|||||||||||||||
russ2000_0773|TISI|19970815|0.3837|||1.5625|7000|||18.437|||||||||||10.2|0.7|0.1||
russ2000_0773|TISI|19970915|0.4758|1.6444||1.9375|7000||3.7485|23.0214|26.677||||||||||||||
russ2000_0773|TISI|19971015|0.4604|1.5913||1.875|7600||3.023|22.2788|33.0795||||||||||||||
russ2000_0773|TISI|19971115|0.4588|||1.8125|7000||3.1238|21.5361|32.0124||||||||||11.7|1.2|0.5||
russ2000_0773|TISI|19971215|0.443|1.4345||1.75|7000||3.3036|21.0875|30.2705||||||||||||||
russ2000_0773|TISI|19980115|0.4668|1.5116||1.844|7000||3.7755|22.2202|26.4867||||||||||||||
russ2000_0773|TISI|19980215|0.4584|||1.75|7000||3.7755|21.0875|26.4867||||||||||11.5|1.2|0.3||
russ2000_0773|TISI|19980315|0.4584|1.4016||1.75|||3.7832|21.1645|26.4325||||||||||||||
russ2000_0773|TISI|19980415|0.4093|1.2514||1.5625|||4.3885|18.8969|22.7866||||||||||||||
russ2000_0773|TISI|19980515|0.6538|||2.469|||4.2198|29.8601|23.6981||||||||||12.1|1.3|0.5||
russ2000_0773|TISI|19980615|0.6124|1.8038||2.3125|50022||2.8206|28.1385|35.454||||||||||||||
russ2000_0773|TISI|19980715|0.6289|2.2212||2.375|23062||3.3268|34.651|30.0588||||||||||||||
russ2000_0773|TISI|19980815|0.5321|1.4595||1.9375|||3.604|29.0431|27.7466||||||||||11.4|1.1|0.3||
russ2000_0773|TISI|19980915|0.4978|1.3653|0.4172|1.8125|200||5.1017|27.1694|19.6014||||||||||||||
russ2000_0773|TISI|19981015|0.5064|1.389|0.4172|1.844|750||5.1017|27.6416|19.6014||||||||||||||
russ2000_0773|TISI|19981115|0.4863|1.3082|0.4944|1.75|||4.3046|26.425|23.2312||||||||||13.9|1.1|0.1||
russ2000_0773|TISI|19981215|0.5036|1.3549|937.2163|1.8125|||3.5249|27.3688|28.37||||||||||||||
russ2000_0773|TISI|19990115|0.521|1.4016|1202.8859|1.875|4000||3.3566|28.3125|29.7923||||||||||||||
russ2000_0773|TISI|19990215|0.4495||937.2163|1.625|||3.5249|24.5375|28.37||||||||||14.419|1.419|-0.6||
russ2000_0773|TISI|19990315|0.2766|0.7655||1|||1.1898|15.08|84.046||||||||||||||
russ2000_0773|TISI|19990415|0.4322|1.1961||1.5625|||1.5251|23.5625|65.5694||||||||||||||
russ2000_0773|TISI|19990515|0.4835|||1.6875|||1.0257|25.4475|97.4934||||||||||14.921|1.821|0.5||
russ2000_0773|TISI|19990615|0.5372|1.4444||1.875|||0.4138|30.765|241.6667||||||||||||||
russ2000_0773|TISI|19990715|0.4477|1.2036||1.5625|||0.4|25.6375|250||||||||||||||
russ2000_0773|TISI|19990815|0.3942|1.1015||1.4375|||0.5217|23.6814|191.6667||||||||||15.41|1.221|0.046||
russ2000_0773|TISI|19990915|0.3599|1.0057||1.3125|||0.1818|21.6221|550||||||||||||||
russ2000_0773|TISI|19991015|0.4028|1.1256||1.469|||0.1905|24.2003|525||||||||||||||
russ2000_0773|TISI|19991115|0.303|0.8473||1.125|||0.1905|18.5558|475||||||||||16.337|1.766|0.4||
russ2000_0773|TISI|19991215|0.2609|0.7298||0.969|||1.7778|15.9827|50||||||||||||||
russ2000_0773|TISI|20000115|0.2946|0.824||1.094|||2|18.045|50||||||||||||||
russ2000_0773|TISI|20000215|0.3243|0.904||1.219|||2.1333|20.1068|50||||||||||16.503|1.646|0.361||
russ2000_0773|TISI|20000315|0.3491|0.9733|0.0494|1.3125|||5.7143|21.649|15||||||||||||||
russ2000_0773|TISI|20000415|0.2826|0.7879|0.0522|1.0625|||6.3158|17.5254|15.8333||||||||||||||
russ2000_0773|TISI|20000515|0.28|0.8008|0.0467|1.125|||6.6667|18.5286|14.1667||||||||||18.386|2.166|0.721||
russ2000_0773|TISI|20000615|0.2489|0.7118|0.0114|1|||8|16.4699|12.5||||||||||||||
russ2000_0773|TISI|20000715|0.3733|1.0678|0.0098|1.5|||9|24.7048|10.7667||||||||||||||
russ2000_0773|TISI|20000815|0.3651|1.0678|0.0139|1.5|||6.5455|24.4032|15.2778||||||||||16.776|1.545|0.22||
russ2000_0773|TISI|20000915|0.3651|1.0678|0.0038|1.5|||6.8074|24.4032|14.69||||||||||||||
russ2000_0773|TISI|20001015|0.2967|0.8652|0.0038|1.219|600||9.6946|19.7723|14.69||||||||||||||
russ2000_0773|TISI|20001115|0.3476||0.0035|1.5|600||8.4211|24.3301|13.75||||||||||19.545|2.375|0.889||
russ2000_0773|TISI|20001215|0.4273|1.2622|0.0205|1.844|12504||9|29.7564|11.8074||||||||||||||
russ2000_0773|TISI|20010115|0.3707|1.0662|0.025|1.6|100||7.321|25.1355|14.3519||||||||||||||
russ2000_0773|TISI|20010215|0.3523|1.0465|0.0222|1.575|||7.8261|24.7236|12.7407||||||||||18.656|1.645|0.619||
russ2000_0773|TISI|20010315|0.2517|0.7475|0.0907|1.125|||10.3333|17.6597|9.6774||||||||||||||
russ2000_0773|TISI|20010415|0.3244|0.9608|0.0741|1.45|||13.7778|22.6982|7.2581||||||||||||||
russ2000_0773|TISI|20010515|0.3247|0.969|0.0904|1.525|||11.0714|24.0439|9.0323||||||||||20.666|2.419|1.031||
russ2000_0773|TISI|20010615|0.3513|1.0485|0.0989|1.65|2600||10.6061|26.0147|9.4286||||||||||||||
russ2000_0773|TISI|20010715|0.4737|1.4139|0.1174|2.225|2278||10|35.0805|10||||||||||||||
russ2000_0773|TISI|20010815|0.5474|1.6769|0.147|2.7|13644||7|41.4642|14.2857||||||||||19.828|2.196|0.802||
russ2000_0773|TISI|20010915|0.5322|1.6303|0.1245|2.625|1262||7.6923|40.3124|13||||||||||||||
russ2000_0773|TISI|20011015|0.6335|1.9267|0.1299|3.125|6576||7.3043|47.6409|13.6905||||||||||||||
russ2000_0773|TISI|20011115|0.5928|1.7949|0.1366|3|1056||7.3684|45.7353|13.5714||||||||||21.594|2.96|1.244||
russ2000_0773|TISI|20011215|0.6669|2.0192|0.19|3.375|1796||7.4313|51.4522|13.4565||||||||||||||
russ2000_0773|TISI|20020115|0.7113|2.1654|0.2039|3.6|9282||6.9697|55.1758|14.3478||||||||||||||
russ2000_0773|TISI|20020215|0.6044|1.8035|0.2162|3.055|14228||6.7153|46.6517|14.8913||||||||||19.047|1.735|0.526||
russ2000_0773|TISI|20020315|0.7122|2.1252|0.3469|3.6|3558||7.0968|54.9742|14.0909||||||||||||||
russ2000_0773|TISI|20020415|0.8289|2.4785|0.3875|4.19|||5.8124|64.1137|17.2045||||||||||||||
russ2000_0773|TISI|20020515|0.8921|2.5183|0.4715|4.625|||5.2381|70.9716|19.0909||||||||||24.612|3.04|1.337||
russ2000_0773|TISI|20020615|0.8728|2.4639|0.5104|4.525|||5.5491|69.437|18.0208||||||||||||||
russ2000_0773|TISI|20020715|0.8854|2.4993|0.4852|4.59|58||5.3631|70.4345|18.6458||||||||||||||
russ2000_0773|TISI|20020815|0.7543||0.4852|3.95|||5.5491|61.306|18.0208||||||||||22.008|2.625|1.148||
russ2000_0773|TISI|20020915|0.8355|2.3072|0.6421|4.375|5700||6.6496|67.7101|15.0385||||||||||||||
russ2000_0773|TISI|20021015|0.7658|2.1143|0.6478|4.01|7622||6.5|62.0491|15.3846||||||||||||||
russ2000_0773|TISI|20021115|0.7087||0.6478|3.745|||6.5823|57.9486|15.1923||||||||||23.16|3.068|1.364||
russ2000_0773|TISI|20021215|0.7333|1.9569|0.8716|3.875|||7.4648|60.1846|13.3962||||||||||||||
russ2000_0773|TISI|20030115|0.7617|2.0286|0.9113|4.025|||7.1141|62.3887|14.0566||||||||||||||
russ2000_0773|TISI|20030215|0.6628||0.9609|3.595|||6.8387|55.7236|14.6226||||||||||21.777|1.588|0.538||
russ2000_0773|TISI|20030315|0.5623|1.5215|0.5221|3.05|||9.364|47.2015|10.6792||||||||||||||
russ2000_0773|TISI|20030415|0.636|1.6895|0.5581|3.45|||8.7603|52.4145|11.4151||||||||||||||
russ2000_0773|TISI|20030515|0.7097||0.6328|3.9|1000||7.7259|59.2511|12.9434||||||||||24.931|3.018|1.352||
russ2000_0773|TISI|20030615|0.7279|1.9207|1.4491|4|2400||6.625|60.9536|15.0943||||||||||||||
russ2000_0773|TISI|20030715|0.7224|1.9063|1.4491|3.97|600||6.625|60.4964|15.0943||||||||||||||
russ2000_0773|TISI|20030815|0.6978||1.4817|3.985|3200||6.4792|60.4521|15.434||||||||||24.918|3.02|1.362||
russ2000_0773|TISI|20030915|0.7136|1.8823|1.9709|4.075|1998||6.596|61.8927|15.1607||||||||||||||
russ2000_0773|TISI|20031015|0.781|2.0601|1.9268|4.46|2760||6.747|67.7403|14.8214||||||||||||||
russ2000_0773|TISI|20031115|0.8469||2.2309|5|10878||5.8273|75.942|17.1607||||||||||25.807|3.237|1.552||
russ2000_0773|TISI|20031215|0.879|2.2858|1.5002|5.19|5788||5.8882|79.0261|16.9831||||||||||||||
russ2000_0773|TISI|20040115|0.9349|2.4423|1.6394|5.52|9210||5.3881|84.435|18.5593||||||||||||||
russ2000_0773|TISI|20040215|0.9401||1.7068|5.735|3844||5.1754|87.7237|19.322||||||||||25.137|2.413|0.98||
russ2000_0773|TISI|20040315|1.1065|2.9072|0.7801|6.75|6366||5.662|104.274|17.6615||||||||||||||
russ2000_0773|TISI|20040415|1.086|2.8661|1.005|6.625|36968||4.3949|102.8021|22.7538||||||||||||||
russ2000_0773|TISI|20040515|1.371||0.9316|7.85|11918||4.7411|121.8108|21.0923||||||||||18.684|2.13|1.882||
russ2000_0773|TISI|20040615|1.4138|3.0819|0.6725|8.095|6600||4.2893|130.3611|23.3141||||||||||||||
russ2000_0773|TISI|20040715|1.3666|2.9791|0.6434|7.825|12520||4.4832|126.013|22.3053||||||||||||||
russ2000_0773|TISI|20040815|1.3393|3.0696|0.5832|8.175|10800||4.9462|132.4432|20.2177||||||||||33.157|1.89|0.269||
russ2000_0773|TISI|20040915|1.2664|2.9025|12.5598|7.73|62874||3.2469|125.2337|30.7984||||||||||||||
russ2000_0773|TISI|20041015|1.2943|2.9855|11.4438|7.9|19326||3.5636|128.8142|28.0619||||||||||||||
russ2000_0773|TISI|20041115|1.1652|3.0373|11.5504|8.49|71266||3.5307|138.6001|28.3233||||||||||48.385|4.477|1.447||
russ2000_0773|TISI|20041215|1.0334|2.6939||7.53|60618||3.1984|122.928|31.2654||||||||||||||
russ2000_0773|TISI|20050115|1.1563|3.017||8.425|91742||3.4633|137.6738|28.8745||||||||||||||
russ2000_0773|TISI|20050215|0.9642|2.9323||8.375|95448||3.1853|137.221|31.3941||||||||||51.661|3.763|1.277||
russ2000_0773|TISI|20050315|1.0851|3.3||9.425|93850||3.3122|154.4249|30.1917||||||||||||||
russ2000_0773|TISI|20050415|1.1271|3.4447||9.79|60356||2.6742|161.1992|37.3937||||||||||||||
russ2000_0773|TISI|20050515|0.8693|3.1995||9.5|88734||2.8005|156.5876|35.7085||||||||||63.199|5.169|1.795||
russ2000_0773|TISI|20050615|0.9837|3.6204||10.75|104440||2.7619|177.1912|36.2075||||||||||||||
russ2000_0773|TISI|20050715|0.9741|3.5851||10.645|90796||2.2747|175.4605|43.9623||||||||||||||
russ2000_0773|TISI|20050815|0.8338|3.3193||10.025|121936||2.8726|167.0115|34.8113||||||||||54.154|1.618|0.517||
russ2000_0773|TISI|20050915|0.9356|3.7248||11.25|122124||2.6428|187.4194|37.8393||||||||||||||
russ2000_0773|TISI|20051015|1.0562|4.2192||12.7|241448||2.4889|212.2932|40.1786||||||||||||||
russ2000_0773|TISI|20051115|0.918|3.6323||11.895|243060||2.1875|199.1508|45.7143||||||||||67.046|8.814|3.805||
russ2000_0773|TISI|20051215|0.8146|3.2231|0.5756|10.555|418418||3.548|176.716|28.1852||||||||||||||
russ2000_0773|TISI|20060115|1.1654|4.512|0.658|15.1|404128||3.1034|247.3833|32.2222||||||||||||||
russ2000_0773|TISI|20060215|1.1|4.2801|0.7714|14.8|563928||2.6471|252.4096|37.7778||||||||||62.63|6.516|2.279||
russ2000_0773|TISI|20060315|1.236|4.8093|0.5493|16.63|375616||2.8804|283.6197|34.7174||||||||||||||
russ2000_0773|TISI|20060415|1.1669|4.547|0.5848|15.7|476724||2.7059|268.1529|36.9565||||||||||||||
russ2000_0773|TISI|20060515|1.0995|4.2537|0.5069|15.725|583128||3.1218|271.7484|32.0326||||||||||76.01|9.607|4.003||
russ2000_0773|TISI|20060615|0.8922|3.4517|0.2122|12.76|434126||3.8232|220.5094|26.1562||||||||||||||
russ2000_0773|TISI|20060715|0.8642|3.3435|0.1721|12.36|831050||4.7142|213.5969|21.2123||||||||||||||
russ2000_0773|TISI|20060815|0.8077|3.1344|0.172|12.01|1138922||4.7161|208.1081|21.2038||||||||||65.739|5.392|1.522||
russ2000_0773|TISI|20060915|0.8426|3.2701|0.1464|12.53|1144270||5.2875|217.1186|18.9125||||||||||||||
russ2000_0773|TISI|20061015|1.073|4.164|0.1656|15.955|1117092||4.6767|276.4666|21.3828||||||||||||||
russ2000_0773|TISI|20061115|1.2364|3.7265|0.1827|15.425|795598||4.238|270.3308|23.5959||||||||||83.185|12.211|5.467||
russ2000_0773|TISI|20061215|1.3959|4.2073|0.5933|17.415|759426||3.8647|305.2066|25.8752||||||||||||||
russ2000_0773|TISI|20070115|1.3686|4.1263|0.6666|17.075|687602||3.4396|299.3333|29.0731||||||||||||||
russ2000_0773|TISI|20070215|1.6014|3.9681|0.6774|17.08|799178||3.3846|303.9437|29.5459||||||||||73.291|7.132|2.442||
russ2000_0773|TISI|20070315|1.7885|4.4316|2.5259|19.075|978122||2.9546|339.4453|33.8453||||||||||||||
russ2000_0773|TISI|20070415|1.6136|4.0072|2.5938|17.21|979044||2.8772|306.9369|34.7559||||||||||||||
russ2000_0773|TISI|20070515|2.0461|4.1616|2.601|19.595|1039708||2.8693|350.4233|34.8518||||||||||96.133|13.825|6.084||
russ2000_0773|TISI|20070615|2.3479|4.7754||22.485|1027266||2.2211|402.106|45.0222||||||||||||||
russ2000_0773|TISI|20070715|2.4544|4.9921||23.505|1156320||2.0175|420.347|49.5667||||||||||||||
russ2000_0773|TISI|20070815|2.2065|4.7418||23.46|1186290||1.978|424.3797|50.5556||||||||||103.488|10.126|3.512||
russ2000_0773|TISI|20070915|2.5752|5.5342||27.38|1145186||2.4488|495.2905|40.8364||||||||||||||
russ2000_0773|TISI|20071015|3.0276|6.5064||32.19|982764||1.6887|582.301|59.2182||||||||||||||
russ2000_0773|TISI|20071115|3.2307|6.943||29.88|1069755||1.7161|546.2273|58.2727||||||||||122.31|17.276|7.816||
russ2000_0773|TISI|20071215|2.6815|6.6073|0.9908|36.58|970172||2.6281|668.3898|38.0497||||||||||||||
russ2000_0773|TISI|20080115|2.2028|5.4278|1.1199|30.05|988360||2.3252|549.0736|43.0062||||||||||||||
russ2000_0773|TISI|20080215|1.7252|5.3306|1.0752|30.49|1191718||2.4218|562.3454|41.2919||||||||||108.823|9.654|2.934||
russ2000_0773|TISI|20080315|1.5447|4.7729|0.4926|27.3|1361995||2.8747|503.5103|34.7865||||||||||||||
russ2000_0773|TISI|20080415|1.6822|5.2018|0.4713|29.73|1396774||3.0047|548.7593|33.2809||||||||||||||
russ2000_0773|TISI|20080515|1.3199||0.4719|32.04|1711641||3.0007|591.3975|33.3258||||||||||143.854|20.38|9.361||
russ2000_0773|TISI|20080615|1.4138|5.2804|0.1556|34.32|1827769||3.856|637.6725|25.9333||||||||||||||
russ2000_0773|TISI|20080715|1.504|5.6174|0.1712|36.51|2260616||3.5047|678.3631|28.5333||||||||||||||
russ2000_0773|TISI|20080815|1.5136||0.1801|38.11|1656887||3.3315|708.0914|30.0167||||||||||123.338|12.7|4.957||
russ2000_0773|TISI|20080915|1.4345|5.3401|0.2266|36.12|1704218||3.3714|679.4028|29.6614||||||||||||||
russ2000_0773|TISI|20081015|1.1029|4.108|0.1726|27.77|1307625||4.4266|522.6536|22.5906||||||||||||||
russ2000_0773|TISI|20081115|1.0666||0.1586|28.22|1272573||4.8179|531.123|20.7559||||||||||148.752|21.319|10.217||
russ2000_0773|TISI|20081215|1.0469|3.9807|0.25|27.7|1209205||5.6006|521.5938|17.8551||||||||||||||
russ2000_0773|TISI|20090115|0.7464|2.8382|0.2699|19.75|841690||5.188|371.8945|19.2754||||||||||||||
russ2000_0773|TISI|20090215|0.4991||0.1611|13.12|524591||8.6902|247.0509|11.5072||||||||||104.266|6.584|2.181||
russ2000_0773|TISI|20090315|0.4458|1.656|0.1554|11.72|539274||12.7255|220.7661|7.8582||||||||||||||
russ2000_0773|TISI|20090415|0.5466|2.0305|0.188|14.37|807591||10.5181|270.6834|9.5075||||||||||||||
russ2000_0773|TISI|20090515|0.5605||0.2238|14.15|610845||8.839|266.5393|11.3134||||||||||121.203|12.719|5.556||
russ2000_0773|TISI|20090615|0.6207|2.0148||15.67|635697||7.6412|295.1711|13.087||||||||||||||
russ2000_0773|TISI|20090715|0.5767|1.8737||14.56|691831||8.0532|274.4997|12.4174||||||||||||||
russ2000_0773|TISI|20090815|0.7183|2.1978||17.43|576828||6.4825|328.6078|15.4261||||||||||100.937|5.6|1.125||
russ2000_0773|TISI|20090915|0.6986|2.1373||16.95|606197||5.3127|319.5584|18.8229||||||||||||||
russ2000_0773|TISI|20091015|0.6689|2.0509||16.23|473507||5.9296|306.6496|16.8646||||||||||||||
russ2000_0773|TISI|20091115|0.7109|1.9546||16.4|490516||6.015|310.6652|16.625||||||||||123.292|12.825|5.841||
russ2000_0773|TISI|20091215|0.8153|2.2423||18.81|536092||4.4484|356.3987|22.48||||||||||||||
russ2000_0773|TISI|20100115|0.7733|2.1267||17.84|509738||3.9103|338.0198|25.5733||||||||||||||
russ2000_0773|TISI|20100215|0.7792|||18.13|697160||4.4248|343.5145|22.6||||||||||104.112|3.278|-0.427||
russ2000_0773|TISI|20100315|0.713|1.9796||16.59|653671||3.3084|314.5613|30.2258||||||||||||||
russ2000_0773|TISI|20100415|0.7479|2.0763||17.4|799289||3.5207|329.9197|28.4032||||||||||||||
russ2000_0773|TISI|20100515|0.6469|||15.04|755841||3.5632|285.1719|28.0645||||||||||125.528|15.076|5.736||
russ2000_0773|TISI|20100615|0.5613|1.5||13.05|698933||4.5161|247.796|22.1429||||||||||||||
russ2000_0773|TISI|20100715|0.6108|1.6322||14.2|688638||4.5818|269.6324|21.8254||||||||||||||
russ2000_0773|TISI|20100815|0.6245|1.6439||14.63|704841||4.0593|276.5026|24.6349||||||||||104.511|9.904|3.806||
russ2000_0773|TISI|20100915|0.7347|1.9338||17.21|781996||5.1539|325.2638|19.4026||||||||||||||
russ2000_0773|TISI|20101015|0.847|2.2407||19.84|753785||4.3017|376.8846|23.2468||||||||||||||
russ2000_0773|TISI|20101115|0.8542|2.1282|1.3348|20.36|699526||3.7091|391.7936|26.961||||||||||133.131|17.124|8.061||
russ2000_0773|TISI|20101215|1.0153|2.5296|1.3951|24.2|636957||4.1353|465.6879|24.1818||||||||||||||
russ2000_0773|TISI|20110115|1.0724|2.6845|1.7052|25.56|787387||3.3833|494.2|29.5568||||||||||||||
russ2000_0773|TISI|20110215|1.0969|2.6758|1.7367|25.93|828933||3.322|504.6289|30.1023||||||||||108.82|7.524|3.897||
russ2000_0773|TISI|20110315|1.1109|2.7098|0.3351|26.26|876050||3.9372|511.0511|25.3991||||||||||||||
russ2000_0773|TISI|20110415|1.0555|2.5755|0.3214|24.95|972767||4.1039|485.7191|24.367||||||||||||||
russ2000_0773|TISI|20110515|0.9079|2.1915|0.2774|23|709288||4.7557|448.0768|21.0275||||||||||161.558|22.36|10.821||
russ2000_0773|TISI|20110615|0.9526|2.2992|0.1439|24.13|713627||6.2529|470.091|15.9925||||||||||||||
russ2000_0773|TISI|20110715|1.056|2.553|0.1588|26.75|636131||5.6692|521.9942|17.6391||||||||||||||
russ2000_0773|TISI|20110815|0.9306|2.2954|0.1588|24.94|693097||5.6668|489.031|17.6466||||||||||141.093|15.623|6.794||
russ2000_0773|TISI|20110915|0.7828|1.9221|0.1799|20.98|779456||6.2022|409.5023|16.1233||||||||||||||
russ2000_0773|TISI|20111015|0.9332|2.2913|0.1838|25.01|757250||6.0707|488.1627|16.4726||||||||||||||
russ2000_0773|TISI|20111115|0.9848|2.4423|0.1849|27.36|608256||6.0356|538.3354|16.5685||||||||||158.273|21.383|10.342||
russ2000_0773|TISI|20111215|1.0708|2.669|0.2357|29.75|619968||5.5715|588.3092|17.9484||||||||||||||
russ2000_0773|TISI|20120115|1.0507|2.6188|0.2551|29.19|548650||5.1478|577.2352|19.4258||||||||||||||
russ2000_0773|TISI|20120215|1.0545|2.6595|0.2547|30.6|475998||5.1564|606.0024|19.3935||||||||||136.523|8.124|2.011||
russ2000_0773|TISI|20120315|1.0666|2.6899|0.596|30.95|507417||4.9425|612.9338|20.2329||||||||||||||
russ2000_0773|TISI|20120415|1.0211|2.5768|0.663|29.63|546513||4.4431|587.1659|22.5068||||||||||||||
russ2000_0773|TISI|20120515|0.8834|2.2093|0.5805|26.68|623211||5.0747|530.0089|19.7055||||||||||187.851|27.209|13.764||
russ2000_0773|TISI|20120615|1.0323|2.5819|0.9176|31.18|747160||5.575|619.4032|17.9371||||||||||||||
russ2000_0773|TISI|20120715|1.031|2.5903|1.0015|31.14|667847||5.1076|621.433|19.5786||||||||||||||
russ2000_0773|TISI|20120815|1.0071|2.4796|1.0022|31.27|591353||5.1043|623.0016|19.5912||||||||||161.492|17.323|7.561||
russ2000_0773|TISI|20120915|1.0258|2.5382|1.776|31.85|611647||5.138|637.7453|19.463||||||||||||||
russ2000_0773|TISI|20121015|1.0557|2.6124|1.8571|32.78|446919||4.9136|656.3671|20.3519||||||||||||||
russ2000_0773|TISI|20121115|1.0913|2.6866|1.7878|35.92|526644||5.104|727.0819|19.5926||||||||||200.648|28.007|13.936||
russ2000_0773|TISI|20121215|1.1557|2.8676|1.4497|38.04|663046||4.6487|776.0655|21.5112||||||||||||||
russ2000_0773|TISI|20130115|1.331|3.3026|1.6386|43.81|473579||4.1128|893.781|24.3146||||||||||||||
russ2000_0773|TISI|20130215|1.3142|3.2652|1.7075|43.86|445584||3.9468|898.9896|25.3371||||||||||150.975|4.68|-0.535||
russ2000_0773|TISI|20130315|1.2306|3.0575|2.1059|41.07|504028||3.6488|841.8036|27.4061||||||||||||||
russ2000_0773|TISI|20130415|1.1614|2.8984|1.7813|38.76|672728||4.3137|797.9831|23.1818||||||||||||||
russ2000_0773|TISI|20130515|1.068|2.5779|1.7129|36.07|711089||4.4861|739.3701|22.2909||||||||||201.196|24.313|11.474||
russ2000_0773|TISI|20130615|1.1207|2.7052||37.85|808229||4.2441|775.8569|23.5621||||||||||||||
russ2000_0773|TISI|20130715|1.1604|2.8133||39.19|807596||3.729|806.8829|26.817||||||||||||||
russ2000_0773|TISI|20130815|1.1416|||39|688028||3.7528|802.971|26.6471||||||||||174.311|13.098|4.51||
russ2000_0773|TISI|20130915|1.1635|2.8067||39.75|514541||3.5476|819.7245|28.1884||||||||||||||
russ2000_0773|TISI|20131015|1.0915|2.633||37.29|510325||4.0058|768.9944|24.9638||||||||||||||
russ2000_0773|TISI|20131115|1.2014|||40.92|543595||3.6537|843.8522|27.3696||||||||||200.493|29.049|14.425||
russ2000_0773|TISI|20131215|1.2431|2.9129||42.34|573451||3.598|860.6494|27.7929||||||||||||||
russ2000_0773|TISI|20140115|1.2428|2.9122||47.62|478346||3.1194|860.4461|32.0571|||||||||||||47.62|42.33
russ2000_0773|TISI|20140215|1.2467|2.9764||43.24|456431||3.3262|883.804|30.0643||||||||||163.236|4.417|-1.01||
russ2000_0773|TISI|20140315|1.2357|2.9503||42.86|628572||3.0838|876.037|32.4275||||||||||||||
russ2000_0773|TISI|20140415|1.2366|2.9531||42.89|672897||3.2402|876.8732|30.8623||||||||||||||
russ2000_0773|TISI|20140515|1.1901|||41.92|631460||3.2448|857.0418|30.8188||||||||||211.487|24.14|11.93||
russ2000_0773|TISI|20140615|1.1645|2.6978||41.02|600085||3.6082|840.0035|27.7143||||||||||||||
russ2000_0773|TISI|20140715|1.1245|2.6057||39.61|722145||3.3509|811.3435|29.8429||||||||||||||
russ2000_0773|TISI|20140815|1.1109|||39.91|596074||3.5488|817.4885|28.1786||||||||||188.121|17.173|7.031||
russ2000_0773|TISI|20140915|1.0553|2.4362|2.6322|37.91|650106||3.7448|779.9338|26.7039||||||||||||||
russ2000_0773|TISI|20141015|1.173|2.708|2.4299|42.14|646806||4.0566|866.9589|24.6513||||||||||||||
russ2000_0773|TISI|20141115|1.0817||2.8009|40.61|616186||3.5193|835.4817|28.4145||||||||||240.619|33.674|17.366||
russ2000_0773|TISI|20141215|1.0777|2.5039|1.3694|40.46|442456||4.2597|837.8093|23.4756||||||||||||||
russ2000_0773|TISI|20150115|1.0159|2.3604|1.3292|38.14|511692||4.3885|789.7688|22.7866||||||||||||||
russ2000_0773|TISI|20150215|1.015||1.4036|38.4|699750||4.1561|795.1526|24.061||||||||||174.589|6.764|0.304||
russ2000_0773|TISI|20150315|1.0304|2.6015|0.9381|38.98|723493||4.5971|810.3474|21.7529||||||||||||||
russ2000_0773|TISI|20150415|1.033|2.6082|1.0023|39.08|679997||4.3027|812.4263|23.2412||||||||||||||
russ2000_0773|TISI|20150515|1.0155||1.0312|39.8|543201||4.182|827.3942|23.9118||||||||||238.718|30.955|15.369||
russ2000_0773|TISI|20150615|1.0269|2.4886|0.6553|40.25|582544||4.6442|819.5866|21.5323||||||||||||||
russ2000_0773|TISI|20150715|1.1073|2.7556|0.7259|43.4|554086||4.193|907.5244|23.8495||||||||||||||
russ2000_0773|TISI|20150815|1.0272|2.748|0.7607|41.84|548894||4.0009|906.0034|24.9946||||||||||222.694|11.84|1.425||
russ2000_0773|TISI|20150915|0.7886|2.0586|5.0053|32.12|639525||3.796|678.7277|26.3438||||||||||||||
russ2000_0773|TISI|20151015|0.8593|2.2432|4.0636|35|757603||4.6756|739.585|21.3875||||||||||||||
russ2000_0773|TISI|20151115|0.8918|2.3731|4.5636|38.18|1288459||4.1634|812.8407|24.0188||||||||||280.859|27.926|11.492||
russ2000_0773|TISI|20151215|0.7465|1.9865||31.96|1250779||3.4492|680.4188|28.9925||||||||||||||
russ2000_0773|TISI|20160115|0.5606|1.53||24|1558521||4.808|524.0808|20.7985||||||||||||||
russ2000_0773|TISI|20160215|0.5987|1.634||25.63|1400042||6.0881|559.6746|16.4254||||||||||||||
russ2000_0773|TISI|20160315|0.6726|1.6324||30.38|1443233||5.2364|896.4743|19.097||||||||||250.854|2.661|-6.434||
russ2000_0773|TISI|20160415|0.6361|1.5773||28.73|1982124||3.6091|866.2095|27.7075||||||||||||||
russ2000_0773|TISI|20160515|0.6713|1.6292||30.32|1728206||3.7271|894.728|26.8302||||||||||||||
russ2000_0773|TISI|20160615|0.5486|1.3236||24.83|2640458||3.7898|728.1944|26.3868||||||||||336.44|26.998|7.356||
russ2000_0773|TISI|20160715|0.61|1.4718||27.61|2995196||2.1683|809.724|46.1186||||||||||||||
russ2000_0773|TISI|20160815|0.702|1.6936||31.77|3140506||1.966|931.7251|50.8644||||||||||||||
russ2000_0773|TISI|20160915|0.737|1.755||32.71|2950786||1.8677|961.8506|53.5424||||||||||289.577|8.557|-4.221||
russ2000_0773|TISI|20161015|0.6928|1.655||30.75|3274700||1.1432|906.9989|87.4737||||||||||||||
russ2000_0773|TISI|20161115|0.7728|1.846||34.3|3359164||1.2583|1011.7094|79.4737||||||||||||||
russ2000_0773|TISI|20161215|0.9222|||39.25|3306981||1.0298|1157.7141|97.1053|1.25|4|40|||||||319.825|7.466|-9.377||
russ2000_0773|TISI|20170115|0.7895|1.8684||33.6|2957376||-1.4076|1000.7659|||||||||||||||
russ2000_0773|TISI|20170215|0.8071|1.9101||34.35|2967897||-1.493|1023.1044||1.25|||||||||||||
russ2000_0773|TISI|20170315|0.6488|1.5199||27.05|3490066||-1.5142|806.493||1.25|4|36.5|||||||286.554|0.532|-9.508||
russ2000_0773|TISI|20170415|0.6453|1.5115||26.9|4034051||-2.1158|802.0208||1.25|4|34.75|||||||||||
russ2000_0773|TISI|20170515|0.6153|1.4412||25.65|4293132||-1.9739|764.7522||1.25|4|34.25|||||||||||
russ2000_0773|TISI|20170615|0.5752|1.3336||23.45|4024558||-2.0703|699.7292||1.25|4|33.5|||||||312.256|6.344|-11.086||
russ2000_0773|TISI|20170715|0.352|0.8161||14.35|3714278||-5.0773|428.1925||1.25|4|33|||||||||||
russ2000_0773|TISI|20170815|0.3029|0.7023||12.35|6462054||-9.6639|368.5141||2.25|4|23.25|||||||||||
russ2000_0773|TISI|20170915|0.33|||13.35|8662710||-9.6234|398.3533||2.25|||||||||285.067|-76.554|-83.528||
russ2000_0773|TISI|20171015|0.3041|0.8094||12.3|7915185||-27.509|367.0566||2.25|||||||||||||
russ2000_0773|TISI|20171115|0.3399|0.907||13.75|8954693||-29.5349|411.3175||2.25|4|18.25|||||||||||
russ2000_0773|TISI|20171215|0.3706|||14.9|8599584||-27.6087|445.7186||2|4|17.75|||||||316.334|5.775|19.667||
russ2000_0773|TISI|20180115|0.4228|1.0671|-0.0073|17|9294346||-21.8206|509.201||2|4|19.25|1321.4282||1.0233||||||||
russ2000_0773|TISI|20180215|0.4066|1.0263|-0.0072|16.35|9528421||-22.0969|489.7316||1.25|4|21.25|1321.5032||1.08|||114.126|||||
russ2000_0773|TISI|20180315|0.338||-0.0081|13.75|9426976||-19.7249|412.3226||1.25|4|21|1321.838||1.0233|||114.1357|302.385|6.83|-12.264||
russ2000_0773|TISI|20180415|0.4166|1.1297|-0.0067|16.95|9401969||-25.8578|508.283||1.25|||1315.288|||||114.3|||||
russ2000_0773|TISI|20180515|0.5223|1.4163|-0.0084|21.25|9155205||-20.7012|637.2322||1.25|4|22.5|1315.288||0.83|||117.6333|||||
russ2000_0773|TISI|20180615|0.5542||-0.0102|23.1|9046299||-17.0538|692.7089||1.3333|||||||||343.889|-11.837|-31.341||
russ2000_0773|TISI|20180715|0.523|1.4347|-0.0206|21.8|8652865||-17.9759|654.4164||1.3333|3|23.3333|1352.3667||0.6033|||115.4667|||||
russ2000_0773|TISI|20180815|0.559|1.5336|-0.02|23.3|7637227||-18.5242|699.5033||1.3333|3|27.6667|1355.5||0.52|||112.8333|||||
russ2000_0773|TISI|20180915|0.5382||-0.0208|22.5|7478495||-17.8626|675.486|||||||||||290.856|-3.785|-23.526||
russ2000_0773|TISI|20181015|0.476|1.3689||19.9|7241697||-10.1933|597.4617||1.3333|||||||||||||
russ2000_0773|TISI|20181115|0.3997|1.1514||16.71|6963956||-12.0027|502.5182||1.3333|3|28.6667|1353.5667||0.4967|||113.9|||||
russ2000_0773|TISI|20181215|0.3528|0.9674||14.65|6195123||-13.9456|442.2||1.6667|||1335.85||0.3533|||106.5|309.799|10.32|3.985||
russ2000_0773|TISI|20190115|0.3454|0.9469||14.34|5993677||-12.6045|432.8429||1.6667|3|27|1405.9333|1343.9667|0.9567|0.3367|110.6333|130.8667|||||
russ2000_0773|TISI|20190215|0.3762|1.0315||15.62|5312735||-13.0146|471.4788|||||||||||||||
russ2000_0773|TISI|20190315|0.4338|||17.5|5449411||-12.4682|529.3225||1.6667|||1392.1667|1296.8|0.9567|0.2567|99.25|130.9333|269.599|-4.199|-24.228||
russ2000_0773|TISI|20190415|0.4189|1.1718||16.9|5047750||-13.3979|511.1777|||||||||||||||
russ2000_0773|TISI|20190515|0.3599|1.0068||14.52|4761143||-13.7026|439.1981||1.6667|3|26.6667|1349.7|1291.45|1.0833|0.0367|93.55|135.8667|||||
russ2000_0773|TISI|20190615|0.3902|||15.32|4452441||-16.0519|463.3963|||||||||||315.829|25.07|6.102||
russ2000_0773|TISI|20190715|0.4218|1.122||16.56|4987408||-7.551|501.6554||1.5|2|24|||||||||||
russ2000_0773|TISI|20190815|0.4198|1.1166||16.48|5265652||-6.4912|499.2319||1.5|2|22.5|1290.85|1241.9||-0.09||123.25|||||
russ2000_0773|TISI|20190915|0.4611|1.2456||18.05|5497507||-6.6587|547.637||1.5|||||||||290.079|10.094|-7.057||
russ2000_0773|TISI|20191015|0.4639|1.2532||18.16|5234820||-3.2147|550.9744||1.5|||1299.9|1239.8|0.85|-0.15|87|117.8|||||
russ2000_0773|TISI|20191115|0.4131|1.1168||16.17|4895128||-3.3156|490.9923||1.5|2|22|1199.2|1169.1|0.95|-0.34|82.5|109.6|||||
russ2000_0773|TISI|20191215|0.4168|1.1161||15.97|4631192||-3.4804|487.3852||1.6667|3|21.3333|1203.55|1169.9|0.275|-0.32|82.8|103.5333|287.807|14.954|-7.234||
russ2000_0773|TISI|20200115|0.3549|0.9505||13.6|4506221||-6.9935|415.0557||1.5|4|21|1280.0545|1209.913|0.645|0.2633|103.5333|109.401|||||
russ2000_0773|TISI|20200215|0.3322|0.8897||12.73|4135693||-7.6374|388.5043||1.5||||||0.2|96.761||||||
russ2000_0773|TISI|20200315|0.175|0.8753||6.5|3640878||-8.8357|199.0788||1.5|4|19.75|1247.6373|1200.5473|0.6067|0.22|95.7173|109.595|236.839|-201.696|-199.727||
russ2000_0773|TISI|20200415|0.1661|0.8309|-0.005|6.17|3125537||-105.5814|188.9717||1.5|4|14.5|1198.0977|1098.229|0.29|-0.69|53.671|96.141|||||
russ2000_0773|TISI|20200515|0.1327|0.6639|-0.0031|4.93|3230917||-167.3219|150.9936||1.6667|3|14.3333|1185.55|1081.25|0.18|-0.88|54|91.5|||||
russ2000_0773|TISI|20200615|0.1691|0.7792|-0.0041|5.57|3257152||-129.7143|170.5957||1.6667|3|10.3333|1137.9333|945.3|0.0867|-1.41|28.1|85.2|189.304|6.947|-13.528||
russ2000_0773|TISI|20200715|0.1199|0.5526|-0.001|3.95|2299410||-176.9596|120.979||1.6667|||||||||||||
russ2000_0773|TISI|20200815|0.1934|0.8911|-0.0012|6.37|1611076||-151.7312|195.0978||1.6667|4|9.75|1033.4667|927.9|-0.2567|-1.175|41.65|74.2|||||
russ2000_0773|TISI|20200915|0.1801|0.789|-0.0015|5.5|1318452||-118.6306|168.4534||1.5|||1032.8228|924.6367||-1.1567|40.7367|72.875|219.093|13.165|-9.073||
russ2000_0773|TISI|20201015|0.1755|0.7689|-0.0006|5.36|1473204||-137.7289|164.1655||1.5|||||||37.5775||||||
russ2000_0773|TISI|20201115|0.2853|1.2495|-0.0008|8.71|1175671||-95.0695|266.769||1.5|4|10.75|1026.2303|874.73|-0.215|-1.36|39.8798|73.0757|||||
russ2000_0773|TISI|20201215|0.3917|1.5682|-0.0012|10.9|999211||-67.6868|336.531||1.5||||870.2005|-0.165|-1.29|42.6933||207.303|5.392|-14.875||
russ2000_0773|TISI|20210115|0.3551|1.4214|-0.0022|9.88|1061605||-71.1927|305.0391||1.5|||1094.2235|1020.7403|0.205|-0.1867|73.8705|87.7935|||||
russ2000_0773|TISI|20210215|0.3985|1.5955|-0.0022|11.09|1077207||-72.119|342.3971||1.5|3|11.3333||1003.703||-0.1825|73.4205||||||
russ2000_0773|TISI|20210315|0.4371|1.9479|-0.0026|11.53|1016453||-62.6312|356.2009||1.6667|3|12|1077.089|973.935|0.17|-0.6225|70|88.3105|194.618|-14.291|-34.291||
russ2000_0773|TISI|20210415|0.3742|1.6675||9.87|866728||-19.9657|304.9198||2|3|14|||-0.1775|-0.785|||||||
russ2000_0773|TISI|20210515|0.3223|1.436||8.5|996532||-22.1694|262.5956||2|3|13|1094.1617|956.5715|-0.2925|-0.97|62.8135|80.2387|||||
russ2000_0773|TISI|20210615|0.24|1.2362||6.7|940681||-26.8743|207.5647||2|||||||||238.873|3.309|-17.493||
russ2000_0773|TISI|20210715|0.221|1.1384||6.17|943111||-42.3408|191.1454||2|||||||||||||
russ2000_0773|TISI|20210815|0.1605|0.8266||4.48|1047371||-51.4644|138.7895||2|3|11.3333|1089.295|954.4477|-0.5125|-1.58|42|70.4037|||||
russ2000_0773|TISI|20210915|0.1083|1.2361||3.01|1326568||-59.4203|93.2498||2|3|11.3333|1079.654|945.6153|-0.5125|-1.525|44.887|70.4037|217.41|-62.176|-91.182||
russ2000_0773|TISI|20211015|0.0871|0.9938||2.42|616540||-147.3988|74.9716||2|3|10|1073.7207|935.082|-0.5475|-1.59|43.158|72.0777|||||
russ2000_0773|TISI|20211115|0.0486|0.5544||1.35|749930||-202.381|41.823||2.3333|2|11.5|1058.55|933.75|-0.5|-1.74|39.2333|75.0667|||||
russ2000_0773|TISI|20211215|0.0392|0.4476||1.09|716300||-428.5714|33.7682|||||||||||||||
russ2000_0773|TISI|20220115|0.0212|0.2423||0.5901|669246||-531.5268|22.0856||||||||||||||0.7129|
russ2000_0773|TISI|20220215|0.0367|0.4189||1.02|||-680|31.5996|||||||||||||||