russ2000_1965|TIPT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1965|TIPT|1|Tiptree Inc PS Ratio|Tiptree Inc Price to Book Value|Tiptree Inc PEG Ratio|Tiptree Inc Price (USD)|Tiptree Inc Short Interest|Tiptree Inc Dividend Yield|Tiptree Inc Earnings Yield|Tiptree Inc Market Cap (USD)|Tiptree Inc PE Ratio|Tiptree Inc Consensus Recommendation|Tiptree Inc Price Target Num Estimates|Tiptree Inc Price Target (USD)|Tiptree Inc Revenue Estimates for Next Fiscal Year (USD)|Tiptree Inc Revenue Estimates for Current Fiscal Year (USD)|Tiptree Inc EPS Estimates for Next Fiscal Year (USD)|Tiptree Inc EPS Estimates for Current Fiscal Year (USD)|Tiptree Inc EBITDA Estimates for Current Fiscal Year (USD)|Tiptree Inc EBITDA Estimates for Next Fiscal Year (USD)|Tiptree Inc Revenue (Quarterly) (USD)|Tiptree Inc EBITDA (Quarterly) (USD)|Tiptree Inc Net Income (Quarterly) (USD)||
russ2000_1965|TIPT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1965|TIPT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1965|TIPT|5|7.28735632184|7.29195088677|7.40365111562|14.7097315436|19.2717391304|5.71394799054|7.29784172662|7.29195088677|7.30351906158|83.5|71.2|71.2|34.1578947368|30.9444444444|36.0555555556|32.7692307692|80.2|80.2|91.3333333333||91.3333333333||
russ2000_1965|TIPT|6|696|733|493|596|276|846|695|733|682|10|10|10|19|18|18|13|5|5|57||57||
russ2000_1965|TIPT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1965|TIPT|19980215||||30.75|||||||||||||||||||
russ2000_1965|TIPT|19980315||||30.1875||||||||||||||||||28.875|29.5625
russ2000_1965|TIPT|19980415||||30.0625||||||||||||||||||29.125|
russ2000_1965|TIPT|19980515||||28.75||||||||||||||||||28.0625|
russ2000_1965|TIPT|19980615||||27.625||||||||||||||||||27.125|
russ2000_1965|TIPT|19980715||||29.375||||||||||||||||||28.5|
russ2000_1965|TIPT|19980815||||24.75||||||||||||||||||25.0625|
russ2000_1965|TIPT|19980915||||22.4375||||||||||||||||||21.1875|22.8125
russ2000_1965|TIPT|19981015||||20.625||||||||||||||||||21.4375|
russ2000_1965|TIPT|19981115||||24||||||||||||||||||24.125|
russ2000_1965|TIPT|19981215||||24.125||||||||||||||||||23.125|
russ2000_1965|TIPT|19990115||||24.375||||||||||||||||||23.125|
russ2000_1965|TIPT|19990215||||22.625||||||||||||||||||21.4375|
russ2000_1965|TIPT|19990315||||21.75||||||||||||||||||22.125|22.0625
russ2000_1965|TIPT|19990415||||20.9375||||||||||||||||||24.25|
russ2000_1965|TIPT|19990515||||25.25||||||||||||||||||25.25|
russ2000_1965|TIPT|19990615||||24.875||||||||||||||||||24.9375|
russ2000_1965|TIPT|19990715||||24.3125||||||||||||||||||24.0625|
russ2000_1965|TIPT|19990815||||23.5625||||||||||||||||||23.25|
russ2000_1965|TIPT|19990915||||23||||||||||||||||||21.5|22.0625
russ2000_1965|TIPT|19991015||||22.0625||||||||||||||||||21.6875|
russ2000_1965|TIPT|19991115||||22.1875||||||||||||||||||20.4375|
russ2000_1965|TIPT|19991215||||20.0625||||||||||||||||||19.375|
russ2000_1965|TIPT|20000115||||20.0625||||||||||||||||||21.25|
russ2000_1965|TIPT|20000215||||21.5||||||||||||||||||20.6875|
russ2000_1965|TIPT|20000315||||21.0625||||||||||||||||||20.8125|21.125
russ2000_1965|TIPT|20000415||||22.5625||||||||||||||||||23.0625|
russ2000_1965|TIPT|20000515||||24.9375||||||||||||||||||25.375|
russ2000_1965|TIPT|20000615||||26.25||||||||||||||||||28.3125|
russ2000_1965|TIPT|20000715||||27.4375||||||||||||||||||28.5625|
russ2000_1965|TIPT|20000815||||30.0625||||||||||||||||||29.875|28.9375
russ2000_1965|TIPT|20000915||||30.6875||||||||||||||||||30.375|
russ2000_1965|TIPT|20001015||||29.6875||||||||||||||||||29.3125|
russ2000_1965|TIPT|20001115||||29.5625||||||||||||||||||29.3125|
russ2000_1965|TIPT|20001215||||30.125||||||||||||||||||30.6875|
russ2000_1965|TIPT|20010115||||31||||||||||||||||||29.875|30.15
russ2000_1965|TIPT|20010215||||28.61||||||||||||||||||29.9|
russ2000_1965|TIPT|20010315||||29.55||||||||||||||||||27.83|
russ2000_1965|TIPT|20010415||||27.25||||||||||||||||||27.46|
russ2000_1965|TIPT|20010515||||28.45||||||||||||||||||27.87|
russ2000_1965|TIPT|20010615||||28.49||||||||||||||||||58.5|30.08
russ2000_1965|TIPT|20010715||||29.83||||||||||||||||||29.82|
russ2000_1965|TIPT|20010815||||32||||||||||||||||||33|
russ2000_1965|TIPT|20010915||||31.67||||||||||||||||||29.5|
russ2000_1965|TIPT|20011015||||29.69||||||||||||||||||29.79|28.3
russ2000_1965|TIPT|20011115||||29.29||||||||||||||||||29.46|
russ2000_1965|TIPT|20011215||||29.29||||||||||||||||||29.45|
russ2000_1965|TIPT|20020115||||30.05||||||||||||||||||29.9122|
russ2000_1965|TIPT|20020215||||29.78||||||||||||||||||30.1|
russ2000_1965|TIPT|20020315||||30.7||||||||||||||||||31.44|
russ2000_1965|TIPT|20020415||||31.45||||||||||||||||||32.63|
russ2000_1965|TIPT|20020515||||32.18||||||||||||||||||30|31.6
russ2000_1965|TIPT|20020615||||30.97||||||||||||||||||30.26|
russ2000_1965|TIPT|20020715||||28.04||||||||||||||||||24.45|
russ2000_1965|TIPT|20020815||||25.95||||||||||||||||||26.45|
russ2000_1965|TIPT|20020915||||27.07||||||||||||||||||26.56|
russ2000_1965|TIPT|20021015||||24.74||||||||||||||||||23.75|23.3
russ2000_1965|TIPT|20021115||||23.89||||||||||||||||||25.27|
russ2000_1965|TIPT|20021215||||24.99||||||||||||||||||24.87|
russ2000_1965|TIPT|20030115||||25.18||||||||||||||||||23.85|
russ2000_1965|TIPT|20030215||||24.05||||||||||||||||||24.01|
russ2000_1965|TIPT|20030315||||24.35||||||||||||||||||24.86|
russ2000_1965|TIPT|20030415||||25.68||||||||||||||||||26.07|
russ2000_1965|TIPT|20030515||||26.39||||||||||||||||||28|27
russ2000_1965|TIPT|20030615||||28.3||||||||||||||||||27.53|
russ2000_1965|TIPT|20030715||||29||||||||||||||||||28.61|
russ2000_1965|TIPT|20030815||||28.2||||||||||||||||||28|
russ2000_1965|TIPT|20030915||||28.81||||||||||||||||||28.93|
russ2000_1965|TIPT|20031015||||30.49||||||||||||||||||30.73|29.93
russ2000_1965|TIPT|20031115||||29.85||||||||||||||||||29.08|
russ2000_1965|TIPT|20031215||||30.17||||||||||||||||||30.35|
russ2000_1965|TIPT|20040115||||29.48||||||||||||||||||29.93|
russ2000_1965|TIPT|20040215||||32.11||||||||||||||||||32.02|
russ2000_1965|TIPT|20040315||||33.46||||||||||||||||||33.08|
russ2000_1965|TIPT|20040415||||33.87||||||||||||||||||29.21|28.51
russ2000_1965|TIPT|20040515||||27.36|||||||||||||||||||
russ2000_1965|TIPT|20040615||||29.11||||||||||||||||||29.8831|29.85
russ2000_1965|TIPT|20040715||||31||||||||||||||||||30.11|
russ2000_1965|TIPT|20040815||||31.54||||||||||||||||||32.49|
russ2000_1965|TIPT|20040915||||33.64||||||||||||||||||32.89|
russ2000_1965|TIPT|20041015||||32.82||||||||||||||||||32.69|
russ2000_1965|TIPT|20041115||||32.76||||||||||||||||||33.02|32.39
russ2000_1965|TIPT|20041215||||33.74||||||||||||||||||33.21|
russ2000_1965|TIPT|20050115||||31.82||||||||||||||||||30.69|
russ2000_1965|TIPT|20050215||||32.24||||||||||||||||||31|
russ2000_1965|TIPT|20050315||||32.7||||||||||||||||||31.22|
russ2000_1965|TIPT|20050415||||31.61||||||||||||||||||32.58|
russ2000_1965|TIPT|20050515||||32.96||||||||||||||||||34.41|34.57
russ2000_1965|TIPT|20050615||||36.34||||||||||||||||||36.23|
russ2000_1965|TIPT|20050715||||38.05||||||||||||||||||39.12|
russ2000_1965|TIPT|20050815||||35.81||||||||||||||||||35.86|
russ2000_1965|TIPT|20050915||||37.44||||||||||||||||||36.46|
russ2000_1965|TIPT|20051015||||35.52||||||||||||||||||33.65|
russ2000_1965|TIPT|20051115||||31.95||||||||||||||||||33.6|35.59
russ2000_1965|TIPT|20051215||||35.22||||||||||||||||||35.37|
russ2000_1965|TIPT|20060115||||36.62||||||||||||||||||36.1|
russ2000_1965|TIPT|20060215||||36.99||||||||||||||||||40.22|
russ2000_1965|TIPT|20060315||||44.45||||||||||||||||||44.48|
russ2000_1965|TIPT|20060415||||44.62||||||||||||||||||44.78|
russ2000_1965|TIPT|20060515||||44.67||||||||||||||||||44.73|44.18
russ2000_1965|TIPT|20060615||||44.36||||||||||||||||||44.43|
russ2000_1965|TIPT|20060715||||44.71|||||||||||||||||||
russ2000_1965|TIPT|20070615||||13.5|||||||||||||||0.288||-4.449||
russ2000_1965|TIPT|20070715||1.4978||14.7|82482|||433.3808||||||||||||||14.59|
russ2000_1965|TIPT|20070815||1.4749||13.51|649309|||426.7618||3|1|10|35.3||0.5467|||||||10.31|11.48
russ2000_1965|TIPT|20070915||1.3278||11.6|696556|||384.2117|||||||||||6.124||3.714|11.98|
russ2000_1965|TIPT|20071015||1.2889||11.85|346650|||377.908|||2|8.8333|30||0.6567|||||||11.9|
russ2000_1965|TIPT|20071115||1.1932||10.95|392835|||349.8565||3|2|8|27.7||0.5667|||||||9.73|
russ2000_1965|TIPT|20071215||1.1438||10.5|258589|||335.3579|||||||||||6.216||3.626|10.41|
russ2000_1965|TIPT|20080115||1.1607||11.67|275667|||340.4851||||||26.3||||||||10.91|
russ2000_1965|TIPT|20080215||1.1263||10.84|255619|||330.3967||||||||||||||10.61|10.68
russ2000_1965|TIPT|20080315|18.9129|1.1446||10.79|234729||-0.316|335.7562|||||26.7|23.5|0.5667|0.45|||4.834||0.459|10.55|
russ2000_1965|TIPT|20080415|19.7734|1.1207||10.71|235545||-0.3022|325.4621|||||||0.46|0.3533||||||10.97|
russ2000_1965|TIPT|20080515|19.3252|1.1695||10.81|228765||-0.3092|339.6401|||2|8.3333|19.25|19.7|0.6|0.4333||||||10.81|
russ2000_1965|TIPT|20080615|19.2355|1.1717||10.87|75055||-0.3107|340.2702|34.5||||||||||3.791||0.659|10.8|
russ2000_1965|TIPT|20080715|13.4262|0.9659||9.06|1429630||3.0404|277.2572|33.1464|3|||15.982|18.385|-0.0067|0.0267|8.623|15.137||||9.51|
russ2000_1965|TIPT|20080815|16.1592|1.1525||10.29|1108638||2.5262|330.8182|37.6464||||26.949|19.952|-0.1233|-0.0067|8.507|15.807||||10.93|
russ2000_1965|TIPT|20080915|16.667|1.2165||11.16|1009750||2.4492|349.2161|40.8293||||||||||6.618||-3.538|11.22|11.48
russ2000_1965|TIPT|20081015|15.3257|1.1998||10.2|822826||0.381|338.2332|262.5||||22.7|17.95|-0.0667|0.0267||||||11.15|
russ2000_1965|TIPT|20081115|14.99|1.0947||10.62|641956|5.2652|0.3895|308.6023|256.75||2|7.6667|26.8|17.7|0.0067|0.0467|6.008|18.718||||8.5|
russ2000_1965|TIPT|20081215|12.2168|0.9563||8.15|615357|5.6667|0.4779|269.5986|209.25||||||||||7.022||-28.388|7.31|
russ2000_1965|TIPT|20090115|11.7304|1.0671||8.31|435132|5.8646|-11.793|257.3011||||||||||||||7.72|
russ2000_1965|TIPT|20090215|12.5632|1.1246||8.9|414939|5.0936|-11.0112|271.1752||||||||||||||6.78|
russ2000_1965|TIPT|20090315|6.2393|0.5608|-0.0023|4.42|494703|10.2564|-22.1719|135.2302||3|2|5.6667|33.9|25.75||-0.02|10.08|12.751|6.139||2.503|5.62|5.46
russ2000_1965|TIPT|20090415|6.93|0.727|-0.0022|5.59|334179|8.6349|-17.3968|174.633||||||22.005||-0.02||||||5.42|
russ2000_1965|TIPT|20090515|6.6264|0.6221|-0.0021|5.49|373257|9.0305|-18.1939|149.4335||3|||18.7|18.6|0.2933|0.3|9.317|9.894||||6.14|
russ2000_1965|TIPT|20090615|8.1313|0.7548|-0.0026|5.53|379948|7.3593|-14.8268|181.3046|||||||||||5.059||-0.54|5.4|
russ2000_1965|TIPT|20090715|6.8578|0.6681||5.53|437017|8.1977|-17.2393|157.9772||3|1|4.6667||15.48||||||||6.08|
russ2000_1965|TIPT|20090815|7.9367|0.8055||6.4|363745|7.0833|-14.8958|190.4754||3|||||||8.451|8.928||||6.88|
russ2000_1965|TIPT|20090915|8.78|0.9143||7.08|338614|6.403|-13.4652|216.2078|||||||||||4.993||-0.43|7.42|
russ2000_1965|TIPT|20091015|9.5725|1.0259||7.77|294430|5.7095|-10.8312|239.0932||||||||||||||7.97|
russ2000_1965|TIPT|20091115|9.693|1.0199||8.22|345222|5.6385|-10.6965|237.7036||3||||||||||||8.4|
russ2000_1965|TIPT|20091215|9.9824|1.0884||8.41|407464|5.475|-10.3865|253.671|||||||||||3.855||-4.358|7.33|
russ2000_1965|TIPT|20100115|10.6879|1.0333||7.76|442122|5.8419|-1.3418|234.3468||||||||||||||8.16|
russ2000_1965|TIPT|20100215|11.2939|1.0946||8.2|339841|5.5285|-1.2698|248.2564||||||||||||||8.39|
russ2000_1965|TIPT|20100315|11.5419|1.116||8.38|259111|5.4097|-1.2425|253.0946|||||||||||3.959||-8.43|8.91|
russ2000_1965|TIPT|20100415|13.8487|1.2403||8.94|167983|5.0708|-5.1915|270.3009||||||||||||||8.93|
russ2000_1965|TIPT|20100515|13.8177|1.2379||8.83|164764|5.0822|-5.2032|269.7688||||||||||||||8.72|
russ2000_1965|TIPT|20100615|13.4459|1.2016||8.82|168973|5.2227|-5.347|261.8791|||||||||||3.59||-1.902|8.76|
russ2000_1965|TIPT|20100715|14.7703|1.2235||8.73|151627|5.1928|-5.7746|264.3825||||||||||||||8.9|
russ2000_1965|TIPT|20100815|15.1256|1.2572||8.94|110077|5.0708|-5.6389|271.6674||||||||||||||7.85|
russ2000_1965|TIPT|20100915|11.8433|0.9833||7||6.4762|-7.2017|212.4773|||||||||||3.7||-6.993|6|
russ2000_1965|TIPT|20101015|9.0268|0.5478||4.5||10.0741|-18.9805|45.2853||||||||||||||4.25|
russ2000_1965|TIPT|20101115|8.6457|0.5247||4.31||9.6454|-19.8172|43.3733||||||||||||||4.55|
russ2000_1965|TIPT|20101215|8.8262|0.5357||4.3||10.1873|-19.4119|44.286|||||||||||22.7676||21.0768|4.1|
russ2000_1965|TIPT|20110115|3.8235|||5|||26.8753|51.8348|3.7209|||||||||||||5.03|
russ2000_1965|TIPT|20110215|3.7864|||5.11|||27.1387|51.3315|3.6848|||||||||||||5.2|
russ2000_1965|TIPT|20110315|3.9348|||5.4|||26.1146|53.3445|3.8293||||||||||3.521||-1.113|5.18|
russ2000_1965|TIPT|20110415|3.1301|0.6602||5.2|||29.8861|52.7389|3.346|||||||||||||5.25|
russ2000_1965|TIPT|20110515|4.033|0.8509||6.7||1.8646|23.1952|67.9715|4.3112|||||||||||||6.8|7.24
russ2000_1965|TIPT|20110615|4.3039|0.9081||6.75||1.8881|21.7353|72.5368|4.6008||||||||||3.474||1.067|7.15|
russ2000_1965|TIPT|20110715|3.0687|0.8608||6.77||1.9941|25.3187|68.7446|3.9496|||||||||||||7.25|
russ2000_1965|TIPT|20110815|3.173|0.8901||6.7||1.9286|24.4868|71.0801|4.0838|||||||||||||6.88|
russ2000_1965|TIPT|20110915|3.0596|0.8585||6.3||4|25.3937|68.5557|3.938||||||||||3.517||0.535|5.85|
russ2000_1965|TIPT|20111015|1.7063|0.7196||5.6||4.8214|38.1085|56.9027|2.6241|||||||||||||5.5|
russ2000_1965|TIPT|20111115|1.95|0.8224||5.62||4.2188|33.3449|65.0317|2.999|||||||||||||5.6|
russ2000_1965|TIPT|20111215|1.95|0.8226||6.75||6.3281|33.3449|65.0426|2.999||||||||||3.964||16.045||
russ2000_1965|TIPT|20120115|4.3388|0.6619|0.2574|6.18||6.6502|26.1084|61.945|3.8302|||||||||||||6.69|
russ2000_1965|TIPT|20120215|4.923|0.7511|0.2921|6.6||5.8611|23.0101|70.2858|4.3459|||||||||||||6.95|
russ2000_1965|TIPT|20120315|4.6309|0.7065|0.2748|6.55||6.2308|24.4615|66.1154|4.088||||||||||3.975||0.294|6.7|
russ2000_1965|TIPT|20120415|4.7026|0.7375|0.3472|6.75||5.9559|25.4412|69.5341|3.9306|||||||||||||6.8|
russ2000_1965|TIPT|20120515|4.7371|0.7429|0.3498|6.85||7.8832|25.2555|70.0454|3.9595|||||||||||||6.97|
russ2000_1965|TIPT|20120615|4.8409|0.7592|0.3574|7.2||7.7143|24.7143|71.5792|4.0462||||||||||0.638||-0.239|6.99|
russ2000_1965|TIPT|20120715|5.8134|0.7615||6.7||7.9412|23.6765|69.4661|4.2236||||||||||||||
russ2000_1965|TIPT|20120815|5.8134|0.7615||6.8||7.9412|23.6765|69.4661|4.2236|||||||||||||7.1|
russ2000_1965|TIPT|20120915|5.7108|0.7482||6.7||8.0838|24.1018|68.2542|4.1491||||||||||21.016||8.028|7.49|
russ2000_1965|TIPT|20121015|2.3857|0.776||7||7.9179|27.2727|69.6847|3.6667|||||||||||||7.19|
russ2000_1965|TIPT|20121115|2.6165|0.8511||6.7||7.2193|24.8663|76.4284|4.0215|||||||||||||6.85|
russ2000_1965|TIPT|20121215|2.3787|0.7739||7.15||7.9412|27.3529|69.4946|3.6559||||||||||22.682||3.447|7.2|
russ2000_1965|TIPT|20130115|1.5342|0.6795||6.95||7.5|7.3611|73.6286|13.5849|||||||||||||7.3|
russ2000_1965|TIPT|20130215|1.5768|0.6984||7.3||7.2973|7.1622|75.6739|13.9623|||||||||||||6.96|
russ2000_1965|TIPT|20130315|1.4852|0.6578||7.25||7.7475|7.604|71.2766|13.1509||||||||||22.016||1.747|6.85|
russ2000_1965|TIPT|20130415|1.0178|0.7757||6.9||8.2443|9.6183|67.0975|10.3968|||||||||||||6.06|
russ2000_1965|TIPT|20130515|0.9789|0.7461||6.94||8.5714|10|64.5366|10|||||||||||||6.5|
russ2000_1965|TIPT|20130615|1.0644|0.8113||6.85||6.2044|9.1971|70.1707|10.873||||||||||18.458||-5.835|7.1|
russ2000_1965|TIPT|20130715|0.8885|0.7399||7.25||5.8621|13.5172|74.2835|7.398|||||||||||||7.1|
russ2000_1965|TIPT|20130815|1.5931|5.3602||13|251|3.2692|7.5385|538.1142|13.2653|||||||||||||7.8042|
russ2000_1965|TIPT|20130915|0.9571|3.2203||7.76|1786|3.9693|12.548|323.2825|7.9694||||||||||28.073||-5.107|7.84|
russ2000_1965|TIPT|20131015|0.8544|2.7249||7.44|814|4.106|11.3907|311.2812|8.7791|||||||||||||6.85|
russ2000_1965|TIPT|20131115|0.8883|2.8332||7.7|1429|3.949|10.9554|323.65|9.1279|||||||||||||7.46|
russ2000_1965|TIPT|20131215|0.877|2.7976||7.75|351|4|11.0968|319.5767|9.0116||||||||||-44.804||19.588|7.9|
russ2000_1965|TIPT|20140115|3.1932|3.1004|0.0808|7.39|1194|4.1949|13.6671|306.872|7.3168|||||||||||||7.65|
russ2000_1965|TIPT|20140215|3.1889|3.0962|0.0807|7.01|287|4.2005|13.6856|306.4567|7.3069|||||||||||||6.77|
russ2000_1965|TIPT|20140315|3.2191|3.1255|0.0814|7.75|1144|4.1611|13.557|309.3635|7.3762||||||||||10.866||1.626|7.39|
russ2000_1965|TIPT|20140415|6.431|2.6759|0.1197|9.25|3144|3.9591|13.1545|325.5651|7.6019|||||||||||||9.94|
russ2000_1965|TIPT|20140515|7.8273|3.2575|0.1457|7.83|1338|3.2529|10.808|396.3222|9.2524|||||||||||||8.7|
russ2000_1965|TIPT|20140615|7.9259|3.2985|0.1476|9.65|3297|3.2124|10.6736|401.3126|9.3689||||||||||9.64||2.039|10.1|
russ2000_1965|TIPT|20140715|20.486|2.6036||7.69|186904|4.0312|11.5735|319.8025|8.6404|||||||||||||7.3|7.11
russ2000_1965|TIPT|20140815|19.7672|2.3565||7.09|185184|4.454|12.7874|289.4441|7.8202|||||||||||||7.12|
russ2000_1965|TIPT|20140915|19.7395|2.3162||8.45|189762||13.0117|284.4941|7.6854||||||||||20.326||4.285|7.47|
russ2000_1965|TIPT|20141015||1.2801|0.7654|7.23|206819||12.4836|316.5204|8.0105|||||||||||||7.6|
russ2000_1965|TIPT|20141115||1.3928|0.8328|8.28|176936||11.4734|344.3876|8.7158|||||||||||||7.35|
russ2000_1965|TIPT|20141215||1.319|0.7886|7.44|166198||12.1173|326.144|8.2526||||||||||39.481||-9.66|7.8|
russ2000_1965|TIPT|20150115|1.9161|1.1612||7.94|143278||4.3802|330.308|22.8298|||||||||||||7.62|7.23
russ2000_1965|TIPT|20150215|1.8711|1.0807||7.49|135030||4.7062|307.4277|21.2484|||||||||||||7.27|
russ2000_1965|TIPT|20150315|1.7962|1.0222||6.32|138666||4.9756|290.7875|20.0983||||||||||89.063||-0.979|6.55|
russ2000_1965|TIPT|20150415|1.0983|1.0014||6.3|125513|0.3931|2.4495|286.0752|40.8246|||||||||||||6.74|
russ2000_1965|TIPT|20150515|1.0421|0.9619||6.39|129046|0.3799|2.55|274.7992|39.2155|||||||||||||6.74|
russ2000_1965|TIPT|20150615|1.087|0.9885||6.8|154271|0.7386|2.4784|282.3896|40.3478||||||||||101.028||14.962|7.13|
russ2000_1965|TIPT|20150715|0.8421|0.9574||6.95|549238|0.731|6.5467|284.07|15.275|||||||||||||6.57|
russ2000_1965|TIPT|20150815|0.7449|0.8468||5.95|557668|0.8264|7.4015|251.2607|13.5108|||||||||||||5.8|5.98
russ2000_1965|TIPT|20150915|0.7153|0.8452||7.24|700921|1.2909|7.7072|250.7834|12.9748||||||||||120.868||-4.553|6.26|
russ2000_1965|TIPT|20151015|0.6656|0.9021||6.59|644729|1.1211|1.1628|288.3015|85.9997|||||||||||||7.09|
russ2000_1965|TIPT|20151115|0.6835|0.9264||6.82|513170|1.0917|1.1323|296.0585|88.3136|||||||||||||6.98|
russ2000_1965|TIPT|20151215|0.6965|0.9424||6.53|486455|1.4286|1.1113|301.1904|89.9847||||||||||81.372||-3.651|6.52|
russ2000_1965|TIPT|20160115|0.4971|0.8059||5.67|507153|1.7036|3.2368|252.11|30.8947|||||||||||||5.61|
russ2000_1965|TIPT|20160215|0.5208|0.8443||6.15|528356|1.626|3.0894|264.1357|32.3684|||||||||||||5.72|
russ2000_1965|TIPT|20160315|0.525|0.8512||6.2|549207|1.6129|3.0645|266.2832|32.6316||||||||||130.738||5.555|5.6|
russ2000_1965|TIPT|20160415|0.435|0.7503|0.1157|5.73|529943|1.7986|6.8345|238.8787|14.6316|||||||||||||5.77|
russ2000_1965|TIPT|20160515|0.4374|0.7546|0.1163|4.94|462706|1.7889|6.7979|240.2431|14.7105|||||||||||||5.59|
russ2000_1965|TIPT|20160615|0.4405|0.7595|0.1171|5.63|478845|1.7762|6.7496|241.8074|14.8158||||||||||132.161||6.133|5.15|
russ2000_1965|TIPT|20160715|0.3997|0.6967||5.37|515355|1.8622|1.4898|200.3386|67.125|||||||||||||5.69|
russ2000_1965|TIPT|20160815|0.3803|0.6634||5.11|526827|1.9569|1.5656|190.743|63.875|||||||||||||5.19|
russ2000_1965|TIPT|20160915|0.4146|0.7231||5.42|518581|1.7953|1.4363|207.9136|69.625||||||||||132.16||5.905|5.77|
russ2000_1965|TIPT|20161015|0.4243|0.7235|0.0344|5.8|454646|1.7544|7.0175|207.4817|14.25|||||||||||||5.8|
russ2000_1965|TIPT|20161115|0.4318|0.7362|0.035|6|480440|1.7241|6.8966|211.1217|14.5|||||||||||||6.55|
russ2000_1965|TIPT|20161215|0.4987|1.0054|0.0404|6.7|417969|1.4925|5.9701|288.3184|16.75||||||||||111.364||7.727|6.9|
russ2000_1965|TIPT|20170115|0.4205|0.7823|0.0268|6.3|413744|1.5873|12.2222|229.5506|8.1818|||||||||||||6.5|6.55
russ2000_1965|TIPT|20170215|0.4271|0.7947|0.0272|6.35|359160|1.5625|12.0312|233.1942|8.3117|||||||||||||6.35|
russ2000_1965|TIPT|20170315|0.4305|0.8009|0.0274|6.7|360557|1.5504|11.938|235.0161|8.3766||||||||||146.189||1.1|7.1|
russ2000_1965|TIPT|20170415|0.4786|0.9051|0.1667|6.95|351231|1.4384|8.7671|266.7522|11.4062|||||||||||||7.45|
russ2000_1965|TIPT|20170515|0.4524|0.8559|0.1576|6.8|345346|1.5217|9.2754|252.2336|10.7812|||||||||||||6.3|
russ2000_1965|TIPT|20170615|0.4196|0.8267|0.1462|6.4|301810|1.7188|10|243.6256|10||||||||||139.245||-4.443|6.85|
russ2000_1965|TIPT|20170715|0.4339|0.892|0.0729|7|301096|1.5714|4.5714|259.4655|21.875|||||||||||||6.95|
russ2000_1965|TIPT|20170815|0.4215|0.8666|0.0708|6.8|330703|1.6176|4.7059|252.0522|21.25|||||||||||||6.35|
russ2000_1965|TIPT|20170915|0.3627|0.7611|0.0609|5.85|361451|1.9658|5.4701|221.3786|18.2812||||||||||144.936||-3.114|6.55|
russ2000_1965|TIPT|20171015|0.3616|0.7357||6.65|341599|1.811|0.315|240.2999|317.5|||||||||||||6.9|
russ2000_1965|TIPT|20171115|0.373|0.7588||6.1|319129|1.7557|0.3053|247.8684|327.5|||||||||||||6.8|
russ2000_1965|TIPT|20171215|0.3587|0.7301||6.3|303134|1.9048|0.3175|238.4834|325||||||||||149.434||10.061|6.55|
russ2000_1965|TIPT|20180115|0.3495|0.7695||6.1|280621|1.9672|0.8209|230.9124|120.8236|||||||||||||6.25|6.15
russ2000_1965|TIPT|20180215|0.3295|0.7254||5.8|298878|2.087|0.8708|217.6634|112.8353|||||||||||||5.75|
russ2000_1965|TIPT|20180315|0.3438|0.7569||6.1|309596|2|0.8346|227.127|119.8251||||||||||148.072||23.56|6.25|
russ2000_1965|TIPT|20180415|0.3439|0.7531|0.295|6.4|314454|1.8898|12.7571|241.1165|7.7771|||||||||||||5.9|
russ2000_1965|TIPT|20180515|0.3385|0.7361|0.2903|6.35|378258|1.92|12.9612|235.6756|7.9005|||||||||||||6.65|
russ2000_1965|TIPT|20180615|0.3493|0.7497|0.2996|6.45|291455|1.938|12.5593|240.0142|8.2709||||||||||152.709||0.826|6.7|
russ2000_1965|TIPT|20180715|0.3928|0.6469|0.0344|6.95|398196|1.7986|14.1018|254.6709|7.0913|||||||||||||6.85|
russ2000_1965|TIPT|20180815|0.3815|0.6269|0.0334|6.75|295811|1.8519|14.5196|246.7928|6.7342|||||||||||||6.55|
russ2000_1965|TIPT|20180915|0.373|0.613|0.0326|6.55|310899|1.9697|14.8496|241.3085|6.6322||||||||||172.668||-0.618|6.6|
russ2000_1965|TIPT|20181015|0.3555|0.5813|0.0011|5.86|291095|2.0767|17.0938|224.8936|6.0837|||||||||||||5.87|
russ2000_1965|TIPT|20181115|0.3487|0.5703|0.0011|5.88|286359|2.1173|17.4279|220.6532|5.5043|||||||||||||5.85|
russ2000_1965|TIPT|20181215|0.2948|0.4821|0.0009|5.19|326588|2.6012|20.618|186.513|5.1211||||||||||152.377||0.165|5.02|
russ2000_1965|TIPT|20190115|0.3167|0.5263|0.0049|5.68|272280|2.3768|13.9085|203.7433|7.1266|||||||||||||5.52|
russ2000_1965|TIPT|20190215|0.3329|0.5532|0.0051|5.97|275975|2.2613|13.2328|214.1457|7.7215|||||||||||||6.32|
russ2000_1965|TIPT|20190315|0.3401|0.5652|0.0052|6.1|271191|2.2131|12.9508|218.8088|7.3797||||||||||183.903||3.925|6.25|
russ2000_1965|TIPT|20190415|0.3464|0.5711||6.32|302739|2.2047|1.7323|219.1118|57.6364|||||||||||||5.82|
russ2000_1965|TIPT|20190515|0.3088|0.5094||5.91|310921|2.4735|1.9435|195.4172|50.4545|||||||||||||6.18|
russ2000_1965|TIPT|20190615|0.341|0.5625||6.25|312216|2.32|1.76|215.7875|56.2727||||||||||183.474||11.746|6.35|
russ2000_1965|TIPT|20190715|0.3066|0.5232||6.3|287001|2.4167|6.8333|207.2424|15.3659|||||||||||||6.29|
russ2000_1965|TIPT|20190815|0.3322|0.567||6.68|293355|2.2308|6.3077|224.59|16.3415|||||||||||||6.63|6.94
russ2000_1965|TIPT|20190915|0.3495|0.5967||7.15|317951|2.193|5.9942|236.3377|16.7073||||||||||189.185||-1.457|7.21|
russ2000_1965|TIPT|20191015|0.3532|0.6275||7.21|293488|2.0921|5.4393|247.74|18.5128|||||||||||||7.31|
russ2000_1965|TIPT|20191115|0.3606|0.6409||7.68|294034|2.0492|5.3279|252.9982|18.6923|||||||||||||7.48|
russ2000_1965|TIPT|20191215|0.3675|0.6531||7.81|251516|2.0777|5.2279|257.837|19.4615||||||||||208.568||4.147|7.98|
russ2000_1965|TIPT|20200115|0.3597|0.6911||8.03|212585|1.9472|6.2814|275.1183|16.24|||||||||||||7.74|6.85
russ2000_1965|TIPT|20200215|0.32|0.6147||7.06|205179|2.1893|7.0621|244.7032|14.34|||||||||||||6.58|
russ2000_1965|TIPT|20200315|0.3023|0.5809||5.9|253526|2.3169|7.4738|231.2238|13.12||||||||||129.671||-60.007|5.12|
russ2000_1965|TIPT|20200415|0.2488|0.4891||5.18|233352|3.125|-26.3672|175.6268||||||||||||||5.59|
russ2000_1965|TIPT|20200515|0.2848|0.6384||5.93|315326|2.7304|-23.0375|201.1222||||||||||||||6.48|
russ2000_1965|TIPT|20200615|0.3013|0.6374||6.74|306001|2.5806|-21.7742|212.7914|||||||||||199.194||3.816|5.84|
russ2000_1965|TIPT|20200715|0.2695|0.5706||5.69|331991|2.812|-27.5923|191.6176||||||||||||||5.99|
russ2000_1965|TIPT|20200815|0.2477|0.5248||5.23|322990|3.0593|-30.0191|176.2416||||||||||||||5.77|
russ2000_1965|TIPT|20200915|0.2605|0.5519||5.5|330244|2.9091|-28.5455|185.3401|||||||||||224.041||12.763|4.98|
russ2000_1965|TIPT|20201015|0.2232|0.4797||5.18|288634|3.2193|-23.1373|166.8081||||||||||||||5.21|
russ2000_1965|TIPT|20201115|0.2277|0.4904||5.4|273030|3.1558|-23.6473|170.5289||||||||||||||5.34|
russ2000_1965|TIPT|20201215|0.2326|0.501||5.34|266531|3.0888|-22.6923|174.2288|||||||||||261.823||14.27|5.01|
russ2000_1965|TIPT|20210115|0.2045|0.4515||4.92|268658|3.252|-17.6238|160.7979||||||||||||||5.07|
russ2000_1965|TIPT|20210215|0.2091|0.4607||5.02|332082|3.1873|-17.6938|164.0661||||||||||||||5.22|
russ2000_1965|TIPT|20210315|0.214|0.4726||5.15|334316|3.1068|-17.2816|168.3149|||||||||||294.688||28.581|7.75|
russ2000_1965|TIPT|20210415|0.3473|0.8357||10.08|464510|1.6461|16.717|316.2742|5.8554|||||||||||||13.56|
russ2000_1965|TIPT|20210515|0.3267|0.8137||10.64|800830|1.7021|17.773|307.9365|5.6627|||||||||||||10.82|
russ2000_1965|TIPT|20210615|0.3557|0.9314||10.29|540415|1.487|16.3225|352.489|6.4819||||||||||300.045||7.969|9.7|
russ2000_1965|TIPT|20210715|0.2785|0.7662||8.88|428834|1.8018|20.2043|296.5512|4.9888|||||||||||||9.42|
russ2000_1965|TIPT|20210815|0.3066|0.8321||9.64|273662|1.6598|18.3505|322.0435|5.4157|||||||||||||10.3|10.11
russ2000_1965|TIPT|20210915|0.3177|0.8761||9.79|215697|1.5764|17.7114|339.081|5.7022||||||||||286.991||2.008|9.99|
russ2000_1965|TIPT|20211015|0.3132|0.9229||14.22|488960|1.5253|14.2584|355.4935|7.0403|||||||||||||15.75|
russ2000_1965|TIPT|20211115|0.4789|1.3984||15.99|521358|1.0069|9.3242|538.6758|10.6644|||||||||||||14.79|
russ2000_1965|TIPT|20211215|0.3893|1.1493||13.06|415839|1.2251|11.4704|412.2276|8.7651|||||||||||||13.14|
russ2000_1965|TIPT|20220115|0.3956|1.1916||13.54|322852|1.1817|11.2879|476.2992|9.0872|||||||||||||13.35|
russ2000_1965|TIPT|20220215|0.3878|1.1265||12.8||1.25|11.5147|433.9238|8.5906|||||||||||||13.04|13