russ2000_0454|TILE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0454|TILE|1|Interface Inc PS Ratio|Interface Inc Price to Book Value|Interface Inc PEG Ratio|Interface Inc Price (USD)|Interface Inc Short Interest|Interface Inc Dividend Yield|Interface Inc Earnings Yield|Interface Inc Market Cap (USD)|Interface Inc PE Ratio|Interface Inc Consensus Recommendation|Interface Inc Price Target Num Estimates|Interface Inc Price Target (USD)|Interface Inc Revenue Estimates for Next Fiscal Year (USD)|Interface Inc Revenue Estimates for Current Fiscal Year (USD)|Interface Inc EPS Estimates for Next Fiscal Year (USD)|Interface Inc EPS Estimates for Current Fiscal Year (USD)|Interface Inc EBITDA Estimates for Current Fiscal Year (USD)|Interface Inc EBITDA Estimates for Next Fiscal Year (USD)|Interface Inc Revenue (Quarterly) (USD)|Interface Inc EBITDA (Quarterly) (USD)|Interface Inc Net Income (Quarterly) (USD)||
russ2000_0454|TILE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0454|TILE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0454|TILE|5|30.2745535714|30.2745535714|14.0154929577|30.2558635394|20.9104204753|10.1875968992|14.0049261084|30.2096069869|14.0049261084|11.2422360248|31.7543859649|31.7543859649|18.3243243243|19.2777777778|19.3194444444|16.6176470588|18.5892857143|17.7012987013|91.3133333333|91.3133333333|91.3133333333||
russ2000_0454|TILE|6|448|448|710|469|547|1290|812|458|812|161|57|57|74|54|72|68|56|77|150|150|150||
russ2000_0454|TILE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0454|TILE|19830415||||4.625||||||||||||||||||5.375|
russ2000_0454|TILE|19830515||||6.5625|||||||||||||||||||
russ2000_0454|TILE|19830615||||7.25|||||||||||||||||||
russ2000_0454|TILE|19830715||||5.75|||||||||||||||||||
russ2000_0454|TILE|19830815||||6.0625|||||||||||||||||||
russ2000_0454|TILE|19830915||||6.3125|||||||||||||||||||
russ2000_0454|TILE|19831015||||4.9375|||||||||||||||||||
russ2000_0454|TILE|19831115||||6.4375|||||||||||||||||||
russ2000_0454|TILE|19831215||||7.25|||||||||||||||||||
russ2000_0454|TILE|19840115||||6.1875|||||||||||||||||||
russ2000_0454|TILE|19840215||||5.125|||||||||||||||||||
russ2000_0454|TILE|19840315||||4|||||||||||||||22.9|22.9|1.2||
russ2000_0454|TILE|19840415||||3.625||||112.112|||||||||||||||
russ2000_0454|TILE|19840515||||2.9375||||82.3322|||||||||||||||
russ2000_0454|TILE|19840615||||2.8125||||78.8288|||||||||||26.3|26.3|0.9||
russ2000_0454|TILE|19840715||||2.0625||||57.8078|||||||||||||||
russ2000_0454|TILE|19840815||||2.625||||73.5735|||||||||||||||
russ2000_0454|TILE|19840915||||2.25||||63.063|||||||||||26.4|26.4|0.9||
russ2000_0454|TILE|19841015||||1.75||||49.301|||||||||||||||
russ2000_0454|TILE|19841115||||2||||49.301|||||||||||||||
russ2000_0454|TILE|19841215|0.6056|1.9161||2.3125||||65.1478|||||||||||31.7|-66.6|1.8||
russ2000_0454|TILE|19850115|0.7202|2.2786||2.75||||77.473|||||||||||||||
russ2000_0454|TILE|19850215|0.933|2.9518||3.5625||||100.3628|||||||||||||||
russ2000_0454|TILE|19850315|0.8955|||3.625||||102.1235|||||||||||29.5|29.5|1.4||
russ2000_0454|TILE|19850415|0.9572|3.2108||3.875||||109.1665|||||||||||||||
russ2000_0454|TILE|19850515|0.9032|3.0296||3.6563||||103.0053|||||||||||||||
russ2000_0454|TILE|19850615|0.7775|||3.1875||||89.7982|||||||||||27.9|27.9|1.3||
russ2000_0454|TILE|19850715|0.808|2.7447||3.3125||||93.3198|||||||||||||||
russ2000_0454|TILE|19850815|0.8537|2.9001||3.5||||98.602|||||||||||||||
russ2000_0454|TILE|19850915|0.7904|2.7965||3.375||||95.0805|||||||||||31.2|31.2|3.4||
russ2000_0454|TILE|19851015|0.7611|2.6929||3.25||||91.559|||||||||||||||
russ2000_0454|TILE|19851115|0.7757|2.7447||3.3125||||93.3198|||||||||||||||
russ2000_0454|TILE|19851215|0.8613|2.2295||3.875||||97.65|||||||||||34.8|-77.3|1.9||
russ2000_0454|TILE|19860115|0.8891|2.3014||4||||100.8|||||||||||||||
russ2000_0454|TILE|19860215|0.9586|2.4812||4.3125||1.0141||108.675|||||||||||||||
russ2000_0454|TILE|19860315|0.9397|2.814||4.375||1.0286||123.2525|||||||||||33.8|33.8|1.9||
russ2000_0454|TILE|19860415|0.98|2.9346||4.5625||0.9863||128.5348|||||||||||||||
russ2000_0454|TILE|19860515|0.98|2.9346||4.5625||1.0411||128.5348|||||||||||||||
russ2000_0454|TILE|19860615|0.7143|2.0497||3.5625||1.3333||89.775|||||||||||33.3|33.3|1.9||
russ2000_0454|TILE|19860715|0.6892|1.9777||3.4375||1.3818||86.625|||||||||||||||
russ2000_0454|TILE|19860815|0.7644|2.1935||3.8125||1.3115||96.075|||||||||||||||
russ2000_0454|TILE|19860915|0.633|1.8699||3.25||1.5385||81.9|||||||||||31.3|31.3|1.8||
russ2000_0454|TILE|19861015|0.7912|2.3373||4.0625||1.2308||102.375|||||||||||||||
russ2000_0454|TILE|19861115|0.7669|2.2654||3.9375||1.3333||99.225|||||||||||||||
russ2000_0454|TILE|19861215|0.8094|2.05||4.3125||1.2174||105.984|||||||||||39|-85|3||
russ2000_0454|TILE|19870115|0.9032|2.2877||4.8125||1.0909||118.272|||||||||||||||
russ2000_0454|TILE|19870215|1.044|2.6442||5.5625||0.9888||136.704|||||||||||||||
russ2000_0454|TILE|19870315|0.8688|2.763||5.8125||0.9462||142.848|||||||||||62.9|62.9|2.6||
russ2000_0454|TILE|19870415|0.7848|2.4956||5.25||1.0476||129.024|||||||||||||||
russ2000_0454|TILE|19870515|0.8034|2.555||5.375||1.0698||132.096|||||||||||||||
russ2000_0454|TILE|19870615|0.7897|3.5781||5.75||1||184.989|||||||||||60.7|60.7|3.2||
russ2000_0454|TILE|19870715|0.8842|4.0059||6.4375||0.8932||207.1072|||||||||||||||
russ2000_0454|TILE|19870815|0.8885|4.0254||6.4688||0.9662||208.1142|||||||||||||||
russ2000_0454|TILE|19870915|0.8272|4.3569||6.625||0.9434||225.25|||||||||||68.3|68.3|3.7||
russ2000_0454|TILE|19871015|0.5619|2.9594||4.5||1.3889||153|||||||||||||||
russ2000_0454|TILE|19871115|0.4995|2.6306||4||1.625||136|||||||||||||||
russ2000_0454|TILE|19871215|0.5846|1.4731||5||1.3||170.88|||||||||||75.2|-158.5|4.3||
russ2000_0454|TILE|19880115|0.5262|1.3258||4.5||1.4444||153.792|||||||||||||||
russ2000_0454|TILE|19880215|0.5919|1.4915||5.0625||1.3333||173.016|||||||||||||||
russ2000_0454|TILE|19880315|0.6995|1.722||5.875||1.1489||199.75|||||||||||77.9|77.9|4.7||
russ2000_0454|TILE|19880415|0.7292|1.7953||6.125||1.102||208.25|||||||||||||||
russ2000_0454|TILE|19880515|0.7665|1.8869||6.4375||1.1262||218.875|||||||||||||||
russ2000_0454|TILE|19880615|0.7968|2.0517||7||1.0357||238|||||||||||77.7|77.7|4.7||
russ2000_0454|TILE|19880715|0.8252|2.125||7.25||1||246.5|||||||||||||||
russ2000_0454|TILE|19880815|0.8039|2.07||7.0625||1.0619||240.125|||||||||||||||
russ2000_0454|TILE|19880915|0.7291|2.0293||6.875||1.0909||235.4|||||||||||90.8|90.8|4.8||
russ2000_0454|TILE|19881015|0.8351|2.3245||7.875||0.9524||269.64|||||||||||||||
russ2000_0454|TILE|19881115|0.7357|2.0478||6.9375||1.1171||237.54|||||||||||||||
russ2000_0454|TILE|19881215|0.6504|||7.5625||1.0248||258.94|||||||||||150.3|-200.6|6||
russ2000_0454|TILE|19890115|0.6881|2.0141||8||0.9688||273.92|||||||||||||||
russ2000_0454|TILE|19890215|0.6881|2.0141||8||1.0625||273.92|||||||||||||||
russ2000_0454|TILE|19890315|0.5499|1.8882||7.5||1.1333||256.8|||||||||||147.4|147.4|5.6||
russ2000_0454|TILE|19890415|0.6598|2.2659||9||0.9444||308.16|||||||||||||||
russ2000_0454|TILE|19890515|0.6919|2.376||9.4375||0.9536||323.14|||||||||||||||
russ2000_0454|TILE|19890615|0.5168|2.0141||8||1.125||273.92|||||||||||141.5|141.5|5.5||
russ2000_0454|TILE|19890715|0.5814|2.2659||9||1||308.16|||||||||||||||
russ2000_0454|TILE|19890815|0.5935|2.3131||9.1875||1.034||314.58|||||||||||||||
russ2000_0454|TILE|19890915|0.531|||9||1.0556||308.16|||||||||||141.1|141.1|5.8||
russ2000_0454|TILE|19891015|0.4683|1.9984||7.9375||1.1969||271.78|||||||||||||||
russ2000_0454|TILE|19891115|0.4831|2.0613||8.1875||1.2824||280.34|||||||||||||||
russ2000_0454|TILE|19891215|0.5222|||8.875||1.1831||303.88|||||||||||151.9|-366|7.6||
russ2000_0454|TILE|19900115|0.4891|1.8129||8.3125||1.2632||284.62|||||||||||||||
russ2000_0454|TILE|19900215|0.5259|1.9492||8.9375||1.2308||306.02|||||||||||||||
russ2000_0454|TILE|19900315|0.5166|||8.875||1.2394||303.88|||||||||||154.5|20.8|6.1||
russ2000_0454|TILE|19900415|0.4839|1.7567||8.3125||1.3233||286.1661|||||||||||||||
russ2000_0454|TILE|19900515|0.4984|1.8095||8.5625||1.3431||294.7726|||||||||||||||
russ2000_0454|TILE|19900615|0.5341|||9.3125||1.2349||320.5921|||||||||||151.2|20.3|6.2||
russ2000_0454|TILE|19900715|0.4875|1.7095||8.5||1.3529||292.842|||||||||||||||
russ2000_0454|TILE|19900815|0.3872|1.3576||6.75||1.7778||232.551|||||||||||||||
russ2000_0454|TILE|19900915|0.3074|||5.4375||2.2069||187.3327|||||||||||150.8|18.7|5.7||
russ2000_0454|TILE|19901015|0.2191|0.7236||3.875|2054268|3.0968||133.579|||||||||||||||
russ2000_0454|TILE|19901115|0.2438|0.8053||4.3125|2133270|2.7826||148.6605|||||||||||||||
russ2000_0454|TILE|19901215|0.2692|0.8448||4.875|2023850|2.4615|8.2214|167.6025|12.1634||||||||||167|21.3|5.7||
russ2000_0454|TILE|19910115|0.2796|0.8773||5.0625|2039924|2.3704|9.4304|174.0488|10.604||||||||||||||
russ2000_0454|TILE|19910215|0.3175|0.9964||5.75|2185594|2.087|6.9703|197.685|14.3465||||||||||||||
russ2000_0454|TILE|19910315|0.3088|||5.5625|1767734|2.1573|6.9703|191.2388|14.3465||||||||||151.5|14.9|1.7||
russ2000_0454|TILE|19910415|0.3192|1.1065||5.75|1680312|2.087|5.6456|198.168|17.7129||||||||||||||
russ2000_0454|TILE|19910515|0.3712|1.2869||6.6875|1776558|1.7944|5.7632|230.478|17.3514||||||||||||||
russ2000_0454|TILE|19910615|0.382|||6.8125|1850936|1.7615|5.0759|234.786|19.701||||||||||145|15.8|2.1||
russ2000_0454|TILE|19910715|0.3294|1.1841||5.875|1695732|2.0426|4.3025|202.476|23.2425||||||||||||||
russ2000_0454|TILE|19910815|0.3049|1.0959||5.4375|1632518|2.2069|5.0889|187.398|19.6505||||||||||||||
russ2000_0454|TILE|19910915|0.2688|0.8906||4.6875|1667088|2.56|5.4399|161.55|18.3827||||||||||137.2|14.7|1.7||
russ2000_0454|TILE|19911015|0.2759|0.9143||4.8125|1462372|2.4935|5.539|165.858|18.0537||||||||||||||
russ2000_0454|TILE|19911115|0.2509|0.8312||4.375|1427806|2.7429|5.1746|150.78|19.3251||||||||||||||
russ2000_0454|TILE|19911215|0.3517|1.0286||5.9375|1477170|2.0211|5.539|204.7012|18.0537||||||||||148.2|12.6|3.5||
russ2000_0454|TILE|19920115|0.3702|1.0828||6.25|1303854|1.92|3.1569|215.475|31.677||||||||||||||
russ2000_0454|TILE|19920215|0.3887|1.1369||6.5625|1235366|1.8286|2.9941|226.2488|33.3985||||||||||||||
russ2000_0454|TILE|19920315|0.3867|1.2021||6.5625|1364376|1.8286|2.6892|226.1175|37.186||||||||||154.5|18.1|3.8||
russ2000_0454|TILE|19920415|0.4051|1.2594||6.875|1584416|1.7455|3.0767|236.885|32.5028||||||||||||||
russ2000_0454|TILE|19920515|0.4419|1.3738||7.5|2079850|1.6|3.0767|258.42|32.5028||||||||||||||
russ2000_0454|TILE|19920615|0.4243|1.2263||7.25|2547024|1.6552|2.797|250.2845|35.7531||||||||||149.3|17.3|3.4||
russ2000_0454|TILE|19920715|0.4206|1.2157||7.1875|2601950|1.6696|3.2211|248.1269|31.0448||||||||||||||
russ2000_0454|TILE|19920815|0.3987|1.1523||6.8125|2551942|1.7615|3.4946|235.1811|28.6152||||||||||||||
russ2000_0454|TILE|19920915|0.4053|1.1303||7|2550236|1.7143|3.3074|241.654|30.235||||||||||143.7|13.6|1.9||
russ2000_0454|TILE|19921015|0.3112|0.8679||5.375|2589908|2.2326|3.7469|185.5558|26.6891||||||||||||||
russ2000_0454|TILE|19921115|0.3583|0.9991||6.1875|1994586|1.9394|4.4521|213.6049|22.4611||||||||||||||
russ2000_0454|TILE|19921215|0.3594|1.1468|1.0689|6.1875|1732260|1.9394|3.7843|213.6544|26.4248||||||||||146.6|13.9|3.2||
russ2000_0454|TILE|19930115|0.3558|1.1352|1.0689|6.125|1767042|1.9592|3.6067|211.4962|27.7262||||||||||||||
russ2000_0454|TILE|19930215|0.3739|1.1932|1.1229|6.4375|1787038|1.8641|3.4366|222.2869|29.0988||||||||||||||
russ2000_0454|TILE|19930315|0.3457|1.0485|1.1337|5.75|1684822|2.087|3.5713|199.0075|28.0007||||||||||135|14.4|2.2||
russ2000_0454|TILE|19930415|0.3419|1.0371||5.6875|1629014|2.1099|3.692|196.8444|27.0859||||||||||||||
russ2000_0454|TILE|19930515|0.3344|1.0143||5.5625|1609794|2.1573|3.8193|192.5181|26.183||||||||||||||
russ2000_0454|TILE|19930615|0.323|0.9052||5.375|1604878|2.2326|3.7334|186.0288|26.7849||||||||||150|17|2.8||
russ2000_0454|TILE|19930715|0.3267|0.9158||5.4375|1575464|2.2069|3.6354|188.1919|27.5076||||||||||||||
russ2000_0454|TILE|19930815|0.3004|0.8421||5|1524348|2.4|3.6354|173.05|27.5076||||||||||||||
russ2000_0454|TILE|19930915|0.3176|0.9037||5.5|1365722|2.1818|3.7652|190.674|26.559||||||||||167.6|21.4|3.9||
russ2000_0454|TILE|19931015|0.4006|1.1399||6.9375|1312848|1.7297|3.9577|240.5092|25.2673||||||||||||||
russ2000_0454|TILE|19931115|0.4079|1.1604||7.0625|1438406|1.6991|3.0551|244.8428|32.7326||||||||||||||
russ2000_0454|TILE|19931215|0.4228|1.2795||7.625|1499964|1.5738|3.0551|264.862|32.7326||||||||||172.4|17.8|4.9||
russ2000_0454|TILE|19940115|0.4401|1.332|2.6|7.9375|1681778|1.5118|3.2324|275.717|30.9371||||||||||||||
russ2000_0454|TILE|19940215|0.4401|1.332|2.7664|7.9375|1792564|1.5118|3.0394|275.717|32.9013||||||||||||||
russ2000_0454|TILE|19940315|0.3404|1.1711|2.496|6.3125|1834528|1.901|3.3383|229.2952|29.9549||||||||||160.7|17.3|2.8||
russ2000_0454|TILE|19940415|0.3707|1.2754|1.153|6.875|1799688|1.7455|3.9542|249.7275|25.2898||||||||||||||
russ2000_0454|TILE|19940515|0.3606|1.2406|1.1857|6.6875|1824400|1.7944|3.6692|242.9168|27.2541||||||||||||||
russ2000_0454|TILE|19940615|0.2929|0.9839|1.1857|5.625|563176|2.1333|4.1987|204.6487|23.8166||||||||||181.7|19.7|3.7||
russ2000_0454|TILE|19940715|0.3319|1.1151|0.6924|6.375|525854|1.8824|4.5635|231.9352|21.913||||||||||||||
russ2000_0454|TILE|19940815|0.3449|1.1588|0.7231|6.625|481038|1.8113|4.3258|241.0308|23.117||||||||||||||
russ2000_0454|TILE|19940915|0.334|1.1009|0.8154|6.5|546678|1.8462|3.9931|236.483|25.0434||||||||||185|21.3|4.2||
russ2000_0454|TILE|19941015|0.2923|0.9634|1.1629|5.688|531324|2.1097|4.0312|206.9408|24.8064||||||||||||||
russ2000_0454|TILE|19941115|0.2826|0.9316|1.0038|5.5|541198|2.1818|4.7031|200.101|21.2626||||||||||||||
russ2000_0454|TILE|19941215|0.3102||0.9654|6.188|594698|1.9392|5.0992|225.1318|19.6107||||||||||198|20.9|5.7||
russ2000_0454|TILE|19950115|0.3228|1.0941|2.3514|6.438|572566|1.8639|4.5839|234.2402|21.8156||||||||||||||
russ2000_0454|TILE|19950215|0.3541|1.2003|2.67|7.063|593238|1.699|4.1173|256.9802|24.2876||||||||||||||
russ2000_0454|TILE|19950315|0.3281|0.9945|2.7433|7|755290|1.7143|3.9703|228.13|25.1871||||||||||191.4|20.8|4||
russ2000_0454|TILE|19950415|0.3251|0.9857|1.6419|6.938|709516|1.7296|4.0403|226.1094|24.7508||||||||||||||
russ2000_0454|TILE|19950515|0.3281|0.9945|1.5926|7|847828|1.7143|4.1846|228.13|23.8973||||||||||||||
russ2000_0454|TILE|19950615|0.3572|0.8682|1.5853|6.25|871954|1.92|4.1472|203.6875|24.1124||||||||||202.8|22.3|5.1||
russ2000_0454|TILE|19950715|0.4|0.9724|1.049|7|913430|1.7143|4.6359|228.13|21.571||||||||||||||
russ2000_0454|TILE|19950815|0.4286|1.0419|1.1317|7.5|985332|1.6|4.3161|244.425|23.1689||||||||||||||
russ2000_0454|TILE|19950915|0.5831||1.2044|8.563|1081092|1.4014|4.0377|279.0682|24.7667||||||||||203.3|23.3|5.3||
russ2000_0454|TILE|19951015|0.515|1.0396|1.1843|7.563|1486916|1.5867|3.8558|246.4782|25.9352||||||||||||||
russ2000_0454|TILE|19951115|0.549|1.1083|1.1667|8.063|1416246|1.4883|3.9588|262.7732|25.2601||||||||||||||
russ2000_0454|TILE|19951215|0.6703||1.1492|8.5|808696|1.4118|3.9896|277.015|25.065||||||||||204.7|24|2.4||
russ2000_0454|TILE|19960115|0.5866|1.0453||7.438|272562|1.6133|2.8035|242.4044|35.6693||||||||||||||
russ2000_0454|TILE|19960215|0.5176|0.9223||6.563|191480|1.8284|3.1638|213.8882|31.6072||||||||||||||
russ2000_0454|TILE|19960315|0.4667|||6|97700|2|3.7934|200.025|26.3617||||||||||205|21.8|3.7||
russ2000_0454|TILE|19960415|0.5056|0.9105||6.5|103016|1.8462|3.8883|216.6938|25.718||||||||||||||
russ2000_0454|TILE|19960515|0.5591|1.0068||7.188|57982|1.6694|3.5215|239.63|28.3969||||||||||||||
russ2000_0454|TILE|19960615|0.5095|||7.75|76242|1.5484|3.3935|258.3656|29.4685||||||||||237.5|27.7|6||
russ2000_0454|TILE|19960715|0.4972|1.32||7.563|196790|1.5867|3.1908|318.9166|31.3399||||||||||||||
russ2000_0454|TILE|19960815|0.5055|1.3418||7.688|186118|1.5609|3.1647|324.1876|31.5988||||||||||||||
russ2000_0454|TILE|19960915|0.4465|1.4468||8.625|199362|1.3913|3.244|368.2012|30.8261||||||||||275|29.7|7.6||
russ2000_0454|TILE|19961015|0.4368|1.4154||8.438|188948|1.4221|3.0306|360.2182|32.9966||||||||||||||
russ2000_0454|TILE|19961115|0.5112|1.6564||9.875|281792|1.2405|2.8465|421.5638|35.131||||||||||||||
russ2000_0454|TILE|19961215|0.4055|1.573||10.063|287190|1.2173|2.9668|429.5895|33.7068||||||||||284.6|34.9|9.1||
russ2000_0454|TILE|19970115|0.3942|1.5291|0.3483|9.782|355230|1.2523|3.9639|417.5936|25.2278||||||||||||||
russ2000_0454|TILE|19970215|0.466|1.8075|0.3334|11.563|732344|1.0594|4.1659|493.6245|24.0047||||||||||||||
russ2000_0454|TILE|19970315|0.5097|1.8575|0.4253|12.532|857076|0.9974|3.2704|543.1457|30.5777||||||||||257.3|29.9|6.4||
russ2000_0454|TILE|19970415|0.455|1.6583|0.3319|11.188|1468112|1.1173|3.8136|484.8958|26.2221||||||||||||||
russ2000_0454|TILE|19970515|0.4728|1.7231|0.3252|11.625|2043510|1.0968|3.6337|503.8356|27.5199||||||||||||||
russ2000_0454|TILE|19970615|0.5678|1.6084|0.3185|11.063|2244638|1.1525|3.8993|479.4782|25.6458||||||||||271.7|29.3|8||
russ2000_0454|TILE|19970715|0.709|2.0083|0.3162|13.813|2408258|0.923|3.9448|598.6651|25.3495||||||||||||||
russ2000_0454|TILE|19970815|0.7185|2.0355|0.3743|14|2576072|0.9286|3.2422|606.7698|30.8431||||||||||||||
russ2000_0454|TILE|19970915|0.9202|2.06|0.3871|14.563|2515326|0.8927|3.1558|631.1706|31.6881||||||||||297.4|36.1|10.5||
russ2000_0454|TILE|19971015|0.9123|2.0423|0.407|14.438|2475998|0.9004|3.1476|625.753|31.7705||||||||||||||
russ2000_0454|TILE|19971115|0.9478|2.1218|0.4186|15|2410296|0.9|3.1847|650.1105|31.3996||||||||||||||
russ2000_0454|TILE|19971215|1.086|1.9862|0.4212|14.5|2410050|0.931|3.0854|628.4402|32.4109||||||||||308.89|41.106|12.714||
russ2000_0454|TILE|19980115|1.3247|2.4229||17.688|2286122|0.7632|2.6108|766.6103|38.3026||||||||||||||
russ2000_0454|TILE|19980215|1.4324|2.6198||19.125|1811804|0.7059|2.1152|828.8909|47.2769||||||||||||||
russ2000_0454|TILE|19980315|1.4745|2.2813||20.7813|1274980|0.6737|1.95|892.6794|51.2821||||||||||319|27.3|10.3||
russ2000_0454|TILE|19980415|1.5056|2.3293||21.2188|1162210|0.6598|2.0118|911.4726|49.7059||||||||||||||
russ2000_0454|TILE|19980515|1.3903|2.151||19.5938|1086026|0.74|2.0859|841.6691|47.9412||||||||||||||
russ2000_0454|TILE|19980615|1.2139|2.1396||20.1875|931752|0.7183|2.2479|867.1742|44.4853||||||||||316.9|28.1|11.7||
russ2000_0454|TILE|19980715|0.9847|1.7355|1.3469|16.375|817728|0.8855|2.8354|703.4045|35.2679||||||||||||||
russ2000_0454|TILE|19980815|0.7366|1.2983|1.1935|12.25|499225|1.2857|3.223|526.211|31.0268||||||||||||||
russ2000_0454|TILE|19980915|0.5941|1.2007|0.9505|12|449642|1.3125|4.3922|515.472|22.7679||||||||||328.3|32.6|14.4||
russ2000_0454|TILE|19981015|0.6096|1.232|0.251|12.3125|439855|1.2792|6.9048|528.8958|14.4828||||||||||||||
russ2000_0454|TILE|19981115|0.6189|1.2508|0.3459|12.5|439390|1.32|5.8883|536.95|16.9828||||||||||||||
russ2000_0454|TILE|19981215|0.366|0.9997|0.3061|9.2813|412058|1.7778|6.1376|398.6854|16.2931||||||||||317.029|27.174|-6.477||
russ2000_0454|TILE|19990115|0.4066|1.1107|0.5452|10.3125|250717|1.6|5.6828|442.9838|17.5971||||||||||||||
russ2000_0454|TILE|19990215|0.3758|1.0266|0.5983|9.5313|561828|1.7311|5.0552|409.4244|19.7816||||||||||||||
russ2000_0454|TILE|19990315|0.3979|1.1639|0.5623|9.625|553626|1.7922|5.4933|452.7494|18.2039||||||||||307.866|19.866|5.6||
russ2000_0454|TILE|19990415|0.292|0.854|0.7797|7.0625|708575|2.4425|5.7379|332.2122|17.4279||||||||||||||
russ2000_0454|TILE|19990515|0.3204|0.9372|0.6237|7.75|896839|2.3226|7.1111|364.5515|14.0625||||||||||||||
russ2000_0454|TILE|19990615|0.3586|1.0274|0.6614|8.625|1091015|2.087|6.7642|405.7105|14.7837||||||||||305.452|20.252|6.3||
russ2000_0454|TILE|19990715|0.3716|1.0646||8.9375|1136702|2.014|4.6425|420.4102|21.5402||||||||||||||
russ2000_0454|TILE|19990815|0.3612|1.0348||8.6875|1128434|2.0719|5.0526|408.6504|19.7917||||||||||||||
russ2000_0454|TILE|19990915|0.2196|0.6059||5.1875|1137793|3.4699|4.766|244.0143|20.9821||||||||||304.2|18.7|5.3||
russ2000_0454|TILE|19991015|0.172|0.4745||4.0625|920491|4.4308|4.878|191.0955|20.5||||||||||||||
russ2000_0454|TILE|19991115|0.1905|0.5256||4.5|810157|4|5|211.675|20||||||||||||||
russ2000_0454|TILE|19991215|0.245|0.695||5.75|576746|3.1304|5.3333|270.4737|18.75||||||||||310.639|18.662|6.345||
russ2000_0454|TILE|20000115|0.2091|0.593||4.9063|596697|3.6688|9|230.7846|11.1111||||||||||||||
russ2000_0454|TILE|20000215|0.1918|0.5439||4.5|545791|4|10|211.675|10||||||||||||||
russ2000_0454|TILE|20000315|0.1841|0.5445||4.25|541003|4.2353|10.1408|202.7951|9.8611||||||||||293.218|18.223|-8.804||
russ2000_0454|TILE|20000415|0.1597|0.4724||3.6875|446965|4.8814|4.2835|175.9546|23.3456||||||||||||||
russ2000_0454|TILE|20000515|0.1895|0.4304||4.375|336812|4.1143|4.5907|226.6915|21.7831||||||||||||||
russ2000_0454|TILE|20000615|0.1618|0.5221||3.8125|339625|4.7213|4.5714|194.9289|21.875||||||||||323.725|21.401|7.042||
russ2000_0454|TILE|20000715|0.2175|0.7018||5.125|340046|3.5122|4.2369|262.0356|23.602||||||||||||||
russ2000_0454|TILE|20000815|0.2944|0.9501||6.9375|356906|2.5946|3.2688|354.7067|30.5921||||||||||||||
russ2000_0454|TILE|20000915|0.3273|||7.9688|340047|2.2588|2.789|407.4334|35.8553||||||||||336.663|25.183|9.759||
russ2000_0454|TILE|20001015|0.3748|1.2836|2.3065|9.125|361338|1.9726|3.6129|465.6907|27.6786||||||||||||||
russ2000_0454|TILE|20001115|0.3453|1.1825|2.66|8.4063|299664|2.1413|3.1329|429.0096|31.9196||||||||||||||
russ2000_0454|TILE|20001215|0.3452||2.8367|8.6875|184482|2.0719|2.9377|443.3631|34.0402||||||||||330.342|25.249|9.323||
russ2000_0454|TILE|20010115|0.3924|1.3435||9.875|99515|1.8228|4.0597|500.3495|24.6324||||||||||||||
russ2000_0454|TILE|20010215|0.2533|0.8673||6.375|56040|2.8235|3.4|323.0104|29.4118||||||||||||||
russ2000_0454|TILE|20010315|0.2692|||6.875|67754|2.6182|4.6102|321.057|21.6912||||||||||306.511|17.105|4.43||
russ2000_0454|TILE|20010415|0.3019|1.0743|0.0404|7.71|46825|2.3346|9.7959|392.5423|10.2083||||||||||||||
russ2000_0454|TILE|20010515|0.2404|0.8555|0.0509|6.14|50650|2.9316|7.772|312.6083|12.8667||||||||||||||
russ2000_0454|TILE|20010615|0.3009||0.043|7.5|63382|2.4|9.2025|381.8505|10.8667||||||||||287.285|11.422|1.272||
russ2000_0454|TILE|20010715|0.2371|0.8382|0.0776|5.91|69969|3.0457|8.1667|300.3521|12.2449||||||||||||||
russ2000_0454|TILE|20010815|0.2347|0.8297|0.0751|5.85|82747|3.0769|8.4337|297.2999|11.8571||||||||||||||
russ2000_0454|TILE|20010915|0.1815||0.0761|4.3|107034|4.186|8.3192|218.5282|12.0204||||||||||263.108|10.678|-41.301||
russ2000_0454|TILE|20011015|0.1693|0.6334||4.01|88443|4.4888|-12.5891|203.7922|||||||||||||||
russ2000_0454|TILE|20011115|0.2093|0.7834||4.96|105489|3.0242|-13.1514|252.0697|||||||||||||||
russ2000_0454|TILE|20011215|0.2674|0.9425||5.61|106452|2.6738|-9.7248|285.0946|||||||||||201.942|14.282|-0.687||
russ2000_0454|TILE|20020115|0.2574|0.9073||5.4|176671|2.7778|-7.1547|274.4226|||||||||||||||
russ2000_0454|TILE|20020215|0.236|0.8317||4.95|207834|3.0303|-8.9583|251.554|||||||||||||||
russ2000_0454|TILE|20020315|0.3259|||6.35|230946|1.8898|-8.0074|291.6244|||||||||||226.671|10.582|-55.486||
russ2000_0454|TILE|20020415|0.4131|1.3665||8.05|299578|1.4907|-25.873|411.0974|||||||||||||||
russ2000_0454|TILE|20020515|0.4634|1.5329||9.03|253931|0.9967|-19.0867|461.1431|||||||||||||||
russ2000_0454|TILE|20020615|0.4353|||8.04|439603|1.1194|-19.0867|370.882|||||||||||240.593|12.235|0.777||
russ2000_0454|TILE|20020715|0.2707|0.9797||5|264688|1.8|-25.625|255.965|||||||||||||||
russ2000_0454|TILE|20020815|0.2691|0.9738||4.97|160106|1.2072|-32.7345|254.4287|||||||||||||||
russ2000_0454|TILE|20020915|0.2215|0.7799||3.96|182612|1.5152|-29.7101|202.7401|||||||||||235.357|6.004|-2.749||
russ2000_0454|TILE|20021015|0.2071|0.7293|-0.0732|3.703|186554|1.6203|-21.6176|189.5825|||||||||||||||
russ2000_0454|TILE|20021115|0.2305|0.8114|-0.0732|4.12|149286|1.4563|-21.6176|210.9333|||||||||||||||
russ2000_0454|TILE|20021215|0.1692|0.7012|-0.074|3.07|174711|1.9544|-21.4089|157.1779|||||||||||213.709|9.89|-30.206||
russ2000_0454|TILE|20030115|0.1516|0.6281||2.75|95627|2.1818|-5.4155|140.7945|||||||||||||||
russ2000_0454|TILE|20030215|0.1466|0.6075||2.66|132303|2.2556|-6.4986|136.1867|||||||||||||||
russ2000_0454|TILE|20030315|0.1854|0.779||3.3|145745|1.8182|-6.9628|169.7091|||||||||||210.21|8.002|-10.354||
russ2000_0454|TILE|20030415|0.2022|0.8498||3.6|165788|1.6667|17.3824|185.1372|5.753||||||||||||||
russ2000_0454|TILE|20030515|0.2045|0.8593||3.64|169911|1.6484|20.1535|187.1957|4.9619||||||||||||||
russ2000_0454|TILE|20030615|0.2594|1.0645||4.61|170727|1.3015|18.1539|236.4727|5.5085||||||||||233.964|15.231|-5.412||
russ2000_0454|TILE|20030715|0.2971|1.2192||5.28|200524|1.1364|11.4201|270.8408|8.7565||||||||||||||
russ2000_0454|TILE|20030815|0.3213|1.3185||5.71|288282||12.0532|292.8979|8.2966||||||||||||||
russ2000_0454|TILE|20030915|0.3166|1.32||5.38|418844||9.0883|276.2501|11.0031||||||||||199.502|18.473|-13.388||
russ2000_0454|TILE|20031015|0.3266|1.3617||5.55|439756||6.2724|284.9792|15.9429||||||||||||||
russ2000_0454|TILE|20031115|0.336|1.401||5.71|417964||5.9932|293.1948|16.6857||||||||||||||
russ2000_0454|TILE|20031215|0.2799|1.2983||5.53|446867||6.2389|283.971|16.0286||||||||||353.179|9.256|-4.103||
russ2000_0454|TILE|20040115|0.3867|1.7936||7.64|506470||-0.8117|392.3216|||||||||||||||
russ2000_0454|TILE|20040215|0.3817|1.7701||7.54|587814||-0.6242|387.1865|||||||||||||||
russ2000_0454|TILE|20040315|0.4028|1.9102||7.95|778158||-0.6234|411.5079|||||||||||210.033|22.953|-3.029||
russ2000_0454|TILE|20040415|0.4322|2.0496||8.53|1039328||1.2048|441.5299|83||||||||||||||
russ2000_0454|TILE|20040515|0.3547|1.682||7|1307185||1.4641|362.3361|68.3||||||||||||||
russ2000_0454|TILE|20040615|0.4556|2.1019||8.76|1245941||1.2531|453.768|79.8||||||||||216.213|17.604|-0.159||
russ2000_0454|TILE|20040715|0.4327|1.9963||8.32|1188339||2.7062|430.976|36.9524||||||||||||||
russ2000_0454|TILE|20040815|0.3713|1.7132||7.14|1353239||2.8|369.8556|35.7143||||||||||||||
russ2000_0454|TILE|20040915|0.4096|2.4617||8.02|1409807||2.6087|417.4651|38.3333||||||||||222.822|24.304|-47.826||
russ2000_0454|TILE|20041015|0.4438|2.6674||8.69|1448175||-5.6355|452.3406|||||||||||||||
russ2000_0454|TILE|20041115|0.5057|3.0388||9.9|1146945||-5.4147|515.3267|||||||||||||||
russ2000_0454|TILE|20041215|0.585|2.6726||9.97|1093344||-4.7475|518.9684|||||||||||232.59|22.404|-4.388||
russ2000_0454|TILE|20050115|0.5534|2.5279|-0.004|9.43|1311478||-12.1111|490.8598|||||||||||||||
russ2000_0454|TILE|20050215|0.4888|2.233|-0.0044|8.33|1588419||-11.0324|433.6015|||||||||||||||
russ2000_0454|TILE|20050315|0.3944|1.9613|-0.0032|6.82|1785661||-14.9315|360.364|||||||||||234.715|25.277|-2.176||
russ2000_0454|TILE|20050415|0.347|1.7255||6|1800661||-16.7712|317.0358|||||||||||||||
russ2000_0454|TILE|20050515|0.4424|2.2004||7.65|1872070||-17.9832|404.2956|||||||||||||||
russ2000_0454|TILE|20050615|0.4517|2.5918||8.05|1823705||-13.7179|425.4353|||||||||||246.545|29.31|-7.421||
russ2000_0454|TILE|20050715|0.5729|3.2872||10.21|1830988||-14.2019|539.5893|||||||||||||||
russ2000_0454|TILE|20050815|0.5695|3.2827||10.15|1794754||-11.7819|538.8503|||||||||||||||
russ2000_0454|TILE|20050915|0.4562|2.601||8.26|1886072||-12.1608|440.2035|||||||||||243.898|27.609|5.121||
russ2000_0454|TILE|20051015|0.4264|2.431||7.72|2334661||-1.867|411.425|||||||||||||||
russ2000_0454|TILE|20051115|0.46|2.623||8.33|2148864||-2.0806|443.934|||||||||||||||
russ2000_0454|TILE|20051215|0.5543|||8.22|1773346||-1.8605|438.0717|||||||||||61.766|18.811|5.716||
russ2000_0454|TILE|20060115|0.6338|2.9113||9.4|1714529||0.3326|500.958|300.6667||||||||||||||
russ2000_0454|TILE|20060215|0.7471|3.4316||11.08|1701511||0.3209|590.4909|311.6667||||||||||||||
russ2000_0454|TILE|20060315|0.9107|4.6189||13.81|2031316||0.2527|755.6735|395.6667||||||||||250.634|8.205|-17.088||
russ2000_0454|TILE|20060415|0.8481|4.3012||12.86|1954342||-1.7519|703.6902|||||||||||||||
russ2000_0454|TILE|20060515|0.7571|3.8396||11.48|2167437||-1.9685|628.1776|||||||||||||||
russ2000_0454|TILE|20060615|0.7869|3.4841||11.45|2374464||-2.4704|626.931|||||||||||223.184|31.785|5.885||
russ2000_0454|TILE|20060715|0.8433|3.7336||12.27|2677517|||671.8291|||||||||||||||
russ2000_0454|TILE|20060815|0.8735|3.8675||12.71|2535390|||695.9208|||||||||||||||
russ2000_0454|TILE|20060915|0.9032|||12.88|2381474|||705.2289|||||||||||234.221|25.535|9.106||
russ2000_0454|TILE|20061015|1.0203|4.1168||14.55|2186051||0.5418|797.8056|196.5714||||||||||||||
russ2000_0454|TILE|20061115|1.042|4.2045||14.86|1861991||0.4593|814.8035|213.5714||||||||||||||
russ2000_0454|TILE|20061215|0.8133|||14.22|2037154||0.463|779.711|216.5714||||||||||259.12|35.862|12.089||
russ2000_0454|TILE|20070115|0.8705|3.0414|0.1611|15.22|2770933||1.2414|834.543|82.2222||||||||||||||
russ2000_0454|TILE|20070215|0.9049|3.1613|0.1757|15.82|2505256||1.1385|867.4422|90.3333||||||||||||||
russ2000_0454|TILE|20070315|0.952||0.1753|15.99|2723443|0.1251|1.1407|869.3011|90.5556||||||||||243.492|30.762|-40.616||
russ2000_0454|TILE|20070415|1.0032|4.3742||16.85|2956946|0.1187|-1.0989|1032.4197|||||||||||||||
russ2000_0454|TILE|20070515|1.005|4.382||16.88|3603917|0.237|-1.0695|1034.2579|||||||||||||||
russ2000_0454|TILE|20070615|1.107|||18.86|4167339|0.2121|-1.0286|1155.5748|||||||||||264.962|36.399|0.998||
russ2000_0454|TILE|20070715|1.0817|4.7084||18.43|4922624|0.217|-1.4173|1134.2596|||||||||||||||
russ2000_0454|TILE|20070815|1.0588|4.6088||18.04|4829029|0.3326|-1.4754|1110.2574|||||||||||||||
russ2000_0454|TILE|20070915|1.0429|||18.05|4184646|0.3324|-1.4876|1110.8728|||||||||||279.471|39.879|8.556||
russ2000_0454|TILE|20071015|1.1053|4.6126||19.13|4396527|0.3136|-1.5781|1181.2239|||||||||||||||
russ2000_0454|TILE|20071115|1.0076|4.2051||17.44|4443527|0.4587|-1.675|1076.8712|||||||||||||||
russ2000_0454|TILE|20071215|0.9233|3.4317||16.32|5883504|0.4902|-1.7202|1009.4083|||||||||||293.348|46.711|20.25||
russ2000_0454|TILE|20080115|0.9029|3.356||15.96|7002547|0.5013|-1.3447|987.142|||||||||||||||
russ2000_0454|TILE|20080215|0.9482|3.5835||16.76|6791890|0.4773|-1.2855|1054.0465|||||||||||||||
russ2000_0454|TILE|20080315|0.7885|2.7507||14.05|7336895|0.6406|-1.148|885.0854|||||||||||261.736|37.466|14.122||
russ2000_0454|TILE|20080415|0.7206|2.5138||12.84|7249346|0.7009|5.0385|808.8609|18.1667||||||||||||||
russ2000_0454|TILE|20080515|0.7947|2.7723||14.16|5667180|0.7062|5.467|892.0149|17.9167||||||||||||||
russ2000_0454|TILE|20080615|0.6894|2.3615||12.53|6029303|0.7981|5.5944|790.0654|19.2361||||||||||295.005|39.093|15.876||
russ2000_0454|TILE|20080715|0.652|2.2333||11.85|6451194|0.8439|8.1967|747.1887|12.1579||||||||||||||
russ2000_0454|TILE|20080815|0.7246|2.4821||13.17|5224007|0.8352|7.9564|830.4199|12.0842||||||||||||||
russ2000_0454|TILE|20080915|0.6267|2.2186||11.37|4507069|0.9675|7.0214|716.9228|13.9684||||||||||278.423|36.694|8.43||
russ2000_0454|TILE|20081015|0.3886|1.3765||7.05|3092893|1.5603|8.2825|444.8155|8.7684||||||||||||||
russ2000_0454|TILE|20081115|0.3054|1.0817||5.54|1799948|2.1661|17.5277|349.543|6.3158||||||||||||||
russ2000_0454|TILE|20081215|0.2667|1.3974||4.64|1727626|2.5862|17.5926|292.758|5.6||||||||||247.18|-49.414|-79.301||
russ2000_0454|TILE|20090115|0.2345|1.2288|-0.0269|4.08|1348102|2.9412|-14.4068|257.4252|||||||||||||||
russ2000_0454|TILE|20090215|0.1282|0.6728|-0.0233|2.23|1226030|5.3812|-16.6667|140.9391|||||||||||||||
russ2000_0454|TILE|20090315|0.0855|0.9074|-0.0129|1.4875|1282712|6.2185|-30.0885|188.9722|||||||||||199.308|10.072|-4.152|2.99|
russ2000_0454|TILE|20090415|0.3527|1.7571||5.79|1152638|1.5976|-30.5296|365.9361|||||||||||||||
russ2000_0454|TILE|20090515|0.3862|1.924||6.34|1213147|1.0252|-15.1002|400.6969|||||||||||||||
russ2000_0454|TILE|20090615|0.4127|1.7696||6.22|1023635|1.045|-15.9091|393.1127|||||||||||211.297|19.917|3.666||
russ2000_0454|TILE|20090715|0.4605|1.9744||6.94|1331498|0.9366|-19.7302|438.6177|||||||||||||||
russ2000_0454|TILE|20090815|0.4386|1.8802||6.61|811332|0.5673|-17.6737|417.6952|||||||||||||||
russ2000_0454|TILE|20090915|0.5918|2.2356||8.3|787794|0.4518|-17.9724|524.4886|||||||||||218.364|25.58|5.457||
russ2000_0454|TILE|20091015|0.5533|2.0901||7.76|941209|0.4832|-14.455|490.3653|||||||||||||||
russ2000_0454|TILE|20091115|0.5476|2.0708||7.68|961999|0.1302|-16.442|485.8245|||||||||||||||
russ2000_0454|TILE|20091215|0.6089|2.2171||8.31|1154413|0.1203|-15.621|525.6773|||||||||||230.919|25.943|5.948||
russ2000_0454|TILE|20100115|0.5942|2.165||8.11|1201216|0.1233|2.0071|513.3224|50.3529||||||||||||||
russ2000_0454|TILE|20100215|0.6301|2.2958||8.6|1544018|0.1163|2.2942|544.337|47.2941||||||||||||||
russ2000_0454|TILE|20100315|0.8381|3.1487||11.58|1701117|0.0864|1.6505|734.289|54.1176||||||||||217.191|18.696|1.87||
russ2000_0454|TILE|20100415|0.9481|3.562||13.1|1499856|0.0763|2.2804|830.6723|44.037||||||||||||||
russ2000_0454|TILE|20100515|0.853|3.2082||11.785|1680239|0.1485|2.0737|748.1731|49.6296||||||||||||||
russ2000_0454|TILE|20100615|0.7665|2.9959||10.74|1785180|0.1629|2.3684|681.831|38.4074||||||||||226.587|26.31|7.632||
russ2000_0454|TILE|20100715|0.8871|3.4673||12.43|2770754|0.1408|2.9412|789.121|31.8182||||||||||||||
russ2000_0454|TILE|20100815|0.9149|3.5833||12.82|2922686|0.195|2.4664|815.5187|40.2121||||||||||||||
russ2000_0454|TILE|20100915|0.9821|3.4382||14.23|3445649|0.1757|2.4123|905.213|41||||||||||252.724|33.513|12.078||
russ2000_0454|TILE|20101015|0.9931|3.4769||14.39|3223768|0.1737|3.007|915.3911|34.4419||||||||||||||
russ2000_0454|TILE|20101115|0.9966|3.5255||14.44|2841762|0.2943|2.9015|928.1772|35.5581||||||||||||||
russ2000_0454|TILE|20101215|1.1697|4.0498||15.68|2107466|0.271|2.651|1007.8822|34.7907||||||||||165.812|-5.322|-13.297||
russ2000_0454|TILE|20110115|1.2122|4.2086||16.25|2093725|0.2615|0.7532|1047.41|128.4615||||||||||||||
russ2000_0454|TILE|20110215|1.2435|4.3174||16.67|2040922|0.2549|0.732|1074.4815|129.1538||||||||||||||
russ2000_0454|TILE|20110315|1.3424|4.4228||18.49|2224965|0.3245|0.7711|1206.3024|125||||||||||245.402|26.971|9.824||
russ2000_0454|TILE|20110415|1.3533|4.4587||18.64|2621524|0.3219|1.3028|1216.0885|71.88||||||||||||||
russ2000_0454|TILE|20110515|1.3976|4.6185||19.25|3199141|0.3636|1.3369|1259.695|78.16||||||||||||||
russ2000_0454|TILE|20110615|1.3524|4.3661||19.37|3499013|0.3614|1.3827|1267.5476|70.04||||||||||267.64|33.757|12.814||
russ2000_0454|TILE|20110715|1.1185|3.611||16.02|3372355|0.437|1.6932|1048.328|60.2424||||||||||||||
russ2000_0454|TILE|20110815|1.0529|3.401||15.08|3716834|0.5305|2.4981|987.366|44.9697||||||||||||||
russ2000_0454|TILE|20110915|0.8352|2.6913||11.86|4247376|0.6745|2.4211|776.5359|37.9394||||||||||248.721|31.575|12.168||
russ2000_0454|TILE|20111015|0.9183|2.9591||13.04|3687795|0.6135|2.7071|853.7966|38.8485||||||||||||||
russ2000_0454|TILE|20111115|0.8098|2.6098||11.5|4031120|0.6957|2.7116|753.0108|37.7879||||||||||||||
russ2000_0454|TILE|20111215|0.7515|||11.54|3847239|0.6932|2.9918|755.63|35.6364||||||||||244.478|19.66|3.915||
russ2000_0454|TILE|20120115|0.8648|3.0943|0.0525|13.28|3785374|0.6024|5.4152|869.6275|19.4167||||||||||||||
russ2000_0454|TILE|20120215|0.7978|2.8519|0.0608|12.25|3048753|0.6531|4.4085|801.5077|21.3||||||||||||||
russ2000_0454|TILE|20120315|0.9353||0.0552|13.95|3177964|0.5735|5.2219|1007.8987|20.4333||||||||||210.016|6.147|-5.934||
russ2000_0454|TILE|20120415|0.9494|3.6117|0.8308|14.16|3202244|0.565|2.7047|1023.0713|35.5833||||||||||||||
russ2000_0454|TILE|20120515|0.8508|2.955|0.8516|12.69|2280539|0.6304|2.5586|837.0565|37||||||||||||||
russ2000_0454|TILE|20120615|0.9528||0.7582|13.63|3097088|0.5869|3.0252|899.0607|33.4444||||||||||229.546|28.599|10.258||
russ2000_0454|TILE|20120715|0.9269|3.1142||13.26|3789669|0.6033|2.4864|874.6548|42.9688||||||||||||||
russ2000_0454|TILE|20120815|0.9598|3.2248||13.73|3596220|0.6191|2.3358|905.7283|41.7812||||||||||||||
russ2000_0454|TILE|20120915|0.9309|||13.21|3354823|0.6435|2.2808|871.4254|42.9688||||||||||242.863|29.484|-5.773||
russ2000_0454|TILE|20121015|1.0084|3.3457||14.31|3205890|0.594|0.2976|943.9892|347.5||||||||||||||
russ2000_0454|TILE|20121115|1.0352|3.4335||14.69|3541735|0.6127|0.2882|968.7511|372.785||||||||||||||
russ2000_0454|TILE|20121215|1.1289|3.5902||16.07|3731988|0.56|0.274|1061.6163|365.75||||||||||249.595|24.779|7.392||
russ2000_0454|TILE|20130115|1.1788|3.7488||16.78|3537685|0.5364|0.5338|1108.5204|184.3333||||||||||||||
russ2000_0454|TILE|20130215|1.2863|4.0975||18.31|3262237|0.4915|0.5435|1211.635|191.4444||||||||||||||
russ2000_0454|TILE|20130315|1.3643|||19.22|3099437|0.4943|0.4841|1403.9038|210.4444||||||||||210.369|19.746|6.997||
russ2000_0454|TILE|20130415|1.1882|4.0965||16.74|3438430|0.5675|1.6274|1222.7549|64.7586||||||||||||||
russ2000_0454|TILE|20130515|1.1925|3.7249||16.8|3517003|0.5952|1.8148|1111.824|60.2069||||||||||||||
russ2000_0454|TILE|20130615|1.1877|||16.97|3380923|0.5893|1.7211|1123.0746|56.8966||||||||||243.483|28.667|10.965||
russ2000_0454|TILE|20130715|1.3291|4.1591||18.99|3924475|0.5266|1.6322|1256.7582|57.5667||||||||||||||
russ2000_0454|TILE|20130815|1.236|3.8666||17.66|3331512|0.5946|1.6|1168.3715|61.4667||||||||||||||
russ2000_0454|TILE|20130915|1.3729|4.0621||19.842|3447695|0.5292|1.662|1312.7308|62.8||||||||||254.448|33.325|14.957||
russ2000_0454|TILE|20131015|1.4011|4.1456|0.0223|20.25|3267574|0.5185|3.0815|1339.7238|30.2581||||||||||||||
russ2000_0454|TILE|20131115|1.3873|4.1125|0.0223|20.05|3241309|0.5486|3.0969|1329.0483|32.9032||||||||||||||
russ2000_0454|TILE|20131215|1.5169|4.273|0.0215|21.96|2602448|0.5009|3.2108|1456.1896|31.7258||||||||||251.689|35.746|15.336||
russ2000_0454|TILE|20140115|1.4471|4.0765|0.0402|20.95|3101872|0.5251|3.5611|1389.2155|29.1081||||||||||||||
russ2000_0454|TILE|20140215|1.3304|3.7616|0.0368|19.26|3615139|0.5711|3.7317|1281.9032|28.973||||||||||||||
russ2000_0454|TILE|20140315|1.4084|3.9424|0.0379|20.55|2707823|0.5596|3.6346|1366.2729|26.3514||||||||||218.992|18.715|4.025||
russ2000_0454|TILE|20140415|1.233|3.4513|0.22|17.99|3095178|0.6392|3.3398|1196.0705|27.6812||||||||||||||
russ2000_0454|TILE|20140515|1.2501|3.4985|0.1885|18.24|3234002|0.6579|3.8721|1212.4219|26.1159||||||||||||||
russ2000_0454|TILE|20140615|1.2698|3.4984|0.189|18.84|2988158|0.6369|3.9815|1252.3042|26.0435||||||||||260.624|31.121|13.071||
russ2000_0454|TILE|20140715|1.0683|2.9434|0.1835|15.85|2925730|0.7571|3.9301|1053.624|26.3194||||||||||||||
russ2000_0454|TILE|20140815|1.1478|3.1625|0.1663|17.03|3089183|0.7634|4.2378|1132.0641|24.0556||||||||||||||
russ2000_0454|TILE|20140915|1.0909|3.1491|0.1736|16.14|3316433|0.8055|4.2679|1072.9017|23.5||||||||||252.191|13.132|-0.376||
russ2000_0454|TILE|20141015|1.0835|3.1167||16.03|3613726|0.811|2.9981|1061.8641|28.3125||||||||||||||
russ2000_0454|TILE|20141115|1.022|2.9397||15.12|2853455|0.9259|3.0418|1001.5836|33.1875||||||||||||||
russ2000_0454|TILE|20141215|1.0899|3.5432||16.47|2698024|0.85|3.0151|1086.493|31.2708||||||||||272.096|24.236|8.088||
russ2000_0454|TILE|20150115|1.0396|3.3797||15.71|2727085|0.8912|2.205|1036.3573|43.8919||||||||||||||
russ2000_0454|TILE|20150215|1.3361|4.3826||20.19|2406901|0.6934|2.3139|1343.8686|43.973||||||||||||||
russ2000_0454|TILE|20150315|1.3505|4.6786||20.78|1988173|0.7218|1.8593|1380.0746|53.7297||||||||||236.904|27.917|12.322||
russ2000_0454|TILE|20150415|1.4122|4.8925||21.73|1511009|0.6903|2.3878|1443.1675|41.78||||||||||||||
russ2000_0454|TILE|20150515|1.3992|4.8228||21.53|1539761|0.7431|2.2707|1422.6141|44.46||||||||||||||
russ2000_0454|TILE|20150615|1.6201|5.6382||25.05|1838484|0.6387|2.2915|1655.2013|43.88||||||||||263.637|41.415|21.722||
russ2000_0454|TILE|20150715|1.6796|5.4321||25.97|1478761|0.6161|2.5413|1715.9911|39.381||||||||||||||
russ2000_0454|TILE|20150815|1.7107|5.0533||26.45|1323724|0.7013|2.4277|1741.8568|41.3651|||||||||||||24.24|
russ2000_0454|TILE|20150915|1.4448|4.5191||22.44|1510090|0.7576|2.5809|1477.7795|39.1111||||||||||254.686|38.294|20.127||
russ2000_0454|TILE|20151015|1.2587|3.9371|0.2465|19.55|1371269|0.8696|4.2986|1287.4594|24.2737||||||||||||||
russ2000_0454|TILE|20151115|1.2799|4.0033|0.2048|19.88|1033840|0.9054|4.8321|1309.1099|20.3789||||||||||||||
russ2000_0454|TILE|20151215|1.2623|3.6814|0.2093|19.14|858078|0.9404|4.724|1260.3805|20.5474||||||||||246.636|35.344|18.247||
russ2000_0454|TILE|20160115|1.114|3.2412|0.0833|16.89|961422|1.0657|6.446|1109.6899|16.6847||||||||||||||
russ2000_0454|TILE|20160215|1.0487|3.0598|0.0736|15.9|961853|1.1321|7.1383|1047.5683|14.7297||||||||||||||
russ2000_0454|TILE|20160315|1.237|3.3773|0.0723|18.54|1119262|1.0248|6.789|1213.6117|14.4595||||||||||222.554|28.095|12.894||
russ2000_0454|TILE|20160415|1.1356|3.1004|0.1269|17.02|1185875|1.1163|6.2675|1114.1139|15.7321||||||||||||||
russ2000_0454|TILE|20160515|1.1316|3.0901|0.1191|16.96|1160588|1.1792|6.6786|1110.4136|14.7679||||||||||||||
russ2000_0454|TILE|20160615|1.0312|2.7647|0.1236|15.25|1332774|1.3115|6.6706|998.4556|15.3214||||||||||248.207|39.357|20.657||
russ2000_0454|TILE|20160715|1.2076|3.2379|0.1808|17.86|1544317|1.1198|6.8603|1169.3388|13.7748||||||||||||||
russ2000_0454|TILE|20160815|1.1955|3.1727|0.2005|17.68|983042|1.1878|6.5371|1145.7948|15.2793||||||||||||||
russ2000_0454|TILE|20160915|1.1313|2.8653|0.1998|16.69|945995|1.2582|6.2712|1081.6355|15.2252||||||||||248.349|32.518|15.904||
russ2000_0454|TILE|20161015|1.0744|2.7211|1.5064|15.85|997075|1.3249|6.3368|1027.1973|15.8571||||||||||||||
russ2000_0454|TILE|20161115|1.1795|2.9864|1.4657|17.4|1316402|1.2644|6.7961|1127.3617|15.4286||||||||||||||
russ2000_0454|TILE|20161215|1.2605||1.5788|18.55|733899|1.186|5.7221|1201.8712|16.619||||||||||239.507|15.928|4.707||
russ2000_0454|TILE|20170115|1.2367|3.4313||18.2|844272|1.2088|4.5652|1169.1316|22.381||||||||||||||
russ2000_0454|TILE|20170215|1.2842|3.5628||18.9|430160|1.164|4.8415|1213.9583|21.369|2.2857|4|18.75|||||||||||
russ2000_0454|TILE|20170315|1.2884|3.7039||19.05|485857|1.2073|4.375|1226.0961|22.7381|2.2857|||||||||221.102|21.364|8.547||
russ2000_0454|TILE|20170415|1.3459|3.8692||19.9|466739|1.1558|4.1176|1280.8038|24.7403|2.25|5|19.8|||||||||||
russ2000_0454|TILE|20170515|1.3899|3.8991||20.55|446827|1.1679|3.8889|1290.7085|25.1948|2.25|||||||||||||
russ2000_0454|TILE|20170615|1.311|3.7181||19.65|848654|1.2214|3.7931|1234.1811|26.8182|2.25|||||||||251.7|40.266|20.938||
russ2000_0454|TILE|20170715|1.2643|3.5857||18.95|1524774|1.2665|4.1053|1190.2154|25.0641|2.25|5|21|||||||||||
russ2000_0454|TILE|20170815|1.2677|3.5237||19|1471564|1.2895|4.0838|1169.6381|23.9103|2.25|5|21.4|||||||||||
russ2000_0454|TILE|20170915|1.4261|||21.9|923462|1.1187|4.0945|1348.1618|26.2821|2.25|||||||||257.431|38.041|19.439||
russ2000_0454|TILE|20171015|1.4847|4.2252||22.8|934832|1.0746|3.8375|1403.5657|25.8235|2.25|5|21.8|||||||||||
russ2000_0454|TILE|20171115|1.6247|4.5253||24.95|757417|1.002|3.6559|1503.2724|27.0588|2.25|||||||||||||
russ2000_0454|TILE|20171215|1.5659|||25.15|1039163|0.994|3.5124|1515.3227|29.0588|2.25|5|25.4|||||||266.21|38.257|4.322||
russ2000_0454|TILE|20180115|1.5534|4.5204|24.6565|24.95|919211|1.002|3.3797|1492.1597|29.3529|2.25|5|26.2|||1.511||||||||
russ2000_0454|TILE|20180215|1.5067|4.3502|22.9765|24.2|573781|1.0331|3.6325|1435.9699|28.1765|2.25|5|26.6|1083.4574||1.513|||172.9854|||||
russ2000_0454|TILE|20180315|1.5116||25.3482|25.2|801063|1.0119|3.4137|1495.431|29.1176|2.25|||||||||240.563|31.2|15.084||
russ2000_0454|TILE|20180415|1.3197|3.8583|1.0002|22|702560|1.1591|3.8723|1305.535|25.9278|2.25|5|27.6|1099.2918||1.5937|||172.4615|||||
russ2000_0454|TILE|20180515|1.3616|3.9913|0.9109|22.7|1232552|1.1454|4.4394|1350.5206|23.6082|2.25|||1108.6304||1.6078|||174.7119|||||
russ2000_0454|TILE|20180615|1.3167||0.895|22.95|1373091|1.1329|4.0928|1365.3942|23.9175|2.25|||1108.7161||1.6031|||174.7547|283.626|38.901|20.602||
russ2000_0454|TILE|20180715|1.2851|3.9127|0.8836|22.4|1014321|1.1607|4.1164|1332.6723|24.1919|2.25|5|27.2|1199.1983||1.6835|||189.8972|||||
russ2000_0454|TILE|20180815|1.3511|4.1135|0.846|23.55|913439|1.104|4.3902|1401.0861|22.3737|2.25|6|27.6667|1327.1326||1.6909|||210.4553|||||
russ2000_0454|TILE|20180915|1.258||0.8929|23.35|1327939|1.1135|4.125|1389.1872|23.6869|2|||1412.6611|||||222.6044|318.325|26.506|8.172||
russ2000_0454|TILE|20181015|0.8776|2.7456||16.29|1411574|1.5961|3.647|969.1589|24.9259|2|6|26.1667|1413.8814||1.7696|||220.6279|||||
russ2000_0454|TILE|20181115|0.8728|2.7317||16.2|1023933|1.6049|4.9121|964.2321|21.0494|2|6|23|1408.6733||1.7356|||217.7469|||||
russ2000_0454|TILE|20181215|0.7197|2.391||14.25|1010628|1.8246|5.4144|847.989|18.6543|2|6|22.3333|1403.1733||1.7044|||214.7897|337.059|18.291|6.395||
russ2000_0454|TILE|20190115|0.8288|2.7534||16.41|1337106|1.5844|5.5267|976.5263|17.2706|2|6|22|1453.4358|1403.2304|1.8647|1.7044|214.5754|228.6908|||||
russ2000_0454|TILE|20190215|0.8965|2.9755||17.75|1179717|1.4648|5.0807|1055.305|19.3765|2|||1443.7558|1374.3333|1.8707|1.58|213.5|227.821|||||
russ2000_0454|TILE|20190315|0.7378|||15.32|1159199|1.6971|4.9708|919.3302|21.1765|2|||1426.4294|1378.6333|1.8809|1.6312|212.9219|229.2766|297.688|28.626|7.059||
russ2000_0454|TILE|20190415|0.7725|2.7531||16.04|1207946|1.6209|4.6213|962.6566|22.7639|2|6|21.3333|1425.9694|1378.2476|1.8776|1.6312|212.9647|228.2566|||||
russ2000_0454|TILE|20190515|0.6969|2.4825||14.47|1396556|1.7968|4.5685|868.0191|22.4722|2|6|20.6667|1412.735|1366.4729|1.806|1.6077|211.9131|222.7182|||||
russ2000_0454|TILE|20190615|0.6959|||15.33|1800339|1.696|4.8225|919.6084|20.7917|2|||1406.7183|1364.2871|1.8123|1.6039|211.656|224.0985|357.507|55.285|29.499||
russ2000_0454|TILE|20190715|0.6292|2.3001||13.86|1748411|1.8759|5.6974|809.8814|17.6322|1.8571|5|20.8|1405.24|1361.7318|1.82|1.6043|212.7615|226.9556|||||
russ2000_0454|TILE|20190815|0.5016|1.8337||11.05|1632490|2.3529|7.5983|645.6846|14.4598||||||||||||||
russ2000_0454|TILE|20190915|0.6379|2.361||14.44|1523380|1.8006|8.1537|843.7725|15.2874|2|||1372.8567|1349.425|||||348.352|54.87|26.21||
russ2000_0454|TILE|20191015|0.7346|2.7184|0.2534|16.63|1332392|1.5634|8.5818|971.5046|11.8644|2|5|18.6|1372.5733|1349.1583|1.75|1.5257|205.4|222.0995|||||
russ2000_0454|TILE|20191115|0.7417|2.7446|0.3132|16.79|1076527|1.5485|7.0722|980.8517|14.3644|2.3333||||1348.5083||1.53|199.9352||||||
russ2000_0454|TILE|20191215|0.7282|2.632|0.313|16.59|1355737|1.5672|6.9127|969.1214|14.5169|2.3333||||1348.0806||1.53|201.2322||339.482|39.526|16.432||
russ2000_0454|TILE|20200115|0.7058|2.5511|0.2045|16.08|1311124|1.6169|8.4007|939.3293|12.1556|2.6|3|19|1428.3667|1379.8982|1.8533|1.6767|212.2254|224.8667|||||
russ2000_0454|TILE|20200215|0.6404|2.3101|0.2041|14.59|1127627|1.782|8.0838|850.5853|12.1481|2.6|3|19.3333|1422.075|1373.112|1.8475|1.6617|210.2057|221.475|||||
russ2000_0454|TILE|20200315|0.3325|1.8549|0.1638|7.56|983223|3.4392|9.7543|442.6917|7.2148|2.4|3|18|1418.5|1370.592|1.778|1.5933|206.5634|217.475|288.169|-82.748|-102.167||
russ2000_0454|TILE|20200415|0.4064|2.2645||9.24|1519455|2.8139|-7.2727|540.4291||2.4|3|12.3333|1277.1|1225.6902|1.388|1.2517|172.8932|183.875|||||
russ2000_0454|TILE|20200515|0.3734|2.0803||8.49|1042998|3.0624|-7.0223|496.4723||2.4|3|12.8333|1267.8144|1098.688|1.4233|0.94|128.508|182.1772|||||
russ2000_0454|TILE|20200615|0.3851|1.8436||8.14|1013860|2.5184|-6.2726|476.0052||2.4||||1107.3528|1.3667|0.9267|130.2048|173.3372|259.504|24.378|4.709||
russ2000_0454|TILE|20200715|0.3775|1.8094||7.98|908367|2.5689|-13.4864|467.1811||2.4|2|10.25|1231.968|1107.891|1.3333|0.8883|133.006|182.4215|||||
russ2000_0454|TILE|20200815|0.3576|1.7143||7.56|688124|2.7116|-11.5337|442.6214||2.3333|1|10|1206.7|1110.5|1.2975|1.05|147|174.1|||||
russ2000_0454|TILE|20200915|0.307|1.2484||6.12|1152410|2.451|-13.1102|358.3125|||||||||||278.642|26.092|5.913||
russ2000_0454|TILE|20201015|0.3075|1.253||6.13|784309|2.447|-20.4762|359.6471||2.3333|||||1.265|1.1375|150.1667|173.8|||||
russ2000_0454|TILE|20201115|0.4187|1.7058||8.345|1131281|1.7975|-16.9402|489.5961||2.3333|1|9|1163.6|1122.9667|1.2475|1.17|149.4333|168.4|||||
russ2000_0454|TILE|20201215|0.5572|1.8865||10.5|2410701|0.9048|-14.6258|616.0287||||||||1.125|||276.947|33.479|19.616||
russ2000_0454|TILE|20210115|0.5328|1.8037||10.04|2308176|0.9462|-11.7424|588.9866||2.3333||||||1.095|||||||
russ2000_0454|TILE|20210215|0.6591|2.2305||12.42|1955126|0.7649|-10.6074|728.3324||2.3333|||||||||||||
russ2000_0454|TILE|20210315|0.6848|2.3246||12.48|1502804|0.3205|-9.1886|731.8272||2.3333|1|15|1172.8333|1121.9667|1.175|0.74|143.1333|158.8|253.26|29.506|6.938||
russ2000_0454|TILE|20210415|0.7045|2.4069||12.84|1556331|0.3115|4.9027|757.7398|19.8571|2.3333||||||0.805|||||||
russ2000_0454|TILE|20210515|0.8965|3.063||16.34|1692405|0.2448|4.7909|964.2773|21.7937|2.3333|1|17|1201.8667|1138.0667|1.1275|0.875|149.3333|163.7667|||||
russ2000_0454|TILE|20210615|0.8146|2.6905||15.3|1222404|0.2614|3.8136|902.9035|26.9048||||||||||294.785|41.784|15.511||
russ2000_0454|TILE|20210715|0.7677|2.538||14.42|1214038|0.2774|5.2734|851.7317|18.8395|2.3333||||||1.005|||||||
russ2000_0454|TILE|20210815|0.7656|2.5305||14.38|1129260|0.2782|5.8909|849.2095|18.1358|2.3333|2|18.5|1234.2667|1158.95|1.1625|1.01|159|159.9667|||||
russ2000_0454|TILE|20210915|0.784|2.6566||15.15|1346833|0.264|5.4953|894.6817|17.4815|2.3333|2|18.5|||||||312.707|36.714|10.959||
russ2000_0454|TILE|20211015|0.7431|2.5181||14.36|1123771|0.2786|5.6604|848.0298|17.3|2.3333|||1281.4|1175|1.2025|1.0275|153.2667|160.5667|||||
russ2000_0454|TILE|20211115|0.7379|2.5005||14.26|1270581|0.2805|6.1058|842.1229|18.2778|3|1|18|1281.5333|1181.1667|1.235|1.035|157.7667|171.9333|||||
russ2000_0454|TILE|20211215|0.8254|2.7969||15.95|1333854|0.2508|5.9094|941.9257|17.3778|2|3|19.3333||||1.0675|||||||
russ2000_0454|TILE|20220115|0.6862|2.3252||13.26|1203425|0.3017|5.9682|783.068|18.2333||||||||||||||
russ2000_0454|TILE|20220215|0.7043|2.3866||13.61||0.2939|6.6421|803.7372|14.9111|2|3|19.3333||||1.28|||||||