russ2000_0040|THS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0040|THS|1|Treehouse Foods Inc PS Ratio|Treehouse Foods Inc Price to Book Value|Treehouse Foods Inc PEG Ratio|Treehouse Foods Inc Price (USD)|Treehouse Foods Inc Short Interest|Treehouse Foods Inc Dividend Yield|Treehouse Foods Inc Earnings Yield|Treehouse Foods Inc Market Cap (USD)|Treehouse Foods Inc PE Ratio|Treehouse Foods Inc Consensus Recommendation|Treehouse Foods Inc Price Target Num Estimates|Treehouse Foods Inc Price Target (USD)|Treehouse Foods Inc Revenue Estimates for Next Fiscal Year (USD)|Treehouse Foods Inc Revenue Estimates for Current Fiscal Year (USD)|Treehouse Foods Inc EPS Estimates for Next Fiscal Year (USD)|Treehouse Foods Inc EPS Estimates for Current Fiscal Year (USD)|Treehouse Foods Inc EBITDA Estimates for Current Fiscal Year (USD)|Treehouse Foods Inc EBITDA Estimates for Next Fiscal Year (USD)|Treehouse Foods Inc Revenue (Quarterly) (USD)|Treehouse Foods Inc EBITDA (Quarterly) (USD)|Treehouse Foods Inc Net Income (Quarterly) (USD)||
russ2000_0040|THS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0040|THS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0040|THS|5|7.01843317972|7.02543352601|7.01709401709|14.0045977011|16.2648648649|1.45047619048|7.01035673188|7.01732101617|7.00928074246|5.34411764706|9.87570621469|9.87570621469|10.5700934579|9.675|10.2818181818|10.0666666667|9.80519480519|10.2818181818|91.3285714286|91.3285714286|91.3285714286||
russ2000_0040|THS|6|868|865|702|435|370|4200|869|866|862|340|177|177|107|80|110|75|77|110|70|70|70||
russ2000_0040|THS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0040|THS|20040615|||||||||||||||||||180.354|21.693|12.648||
russ2000_0040|THS|20040915|||||||||||||||||||169.203|20.482|1.166||
russ2000_0040|THS|20041215|||||||||||||||||||179.486|16.407|8.446||
russ2000_0040|THS|20050315|||||||||||||||||||166.375|22.265|11.043||
russ2000_0040|THS|20050615|1.2082|1.7631||27.05|||3.9926|878.1451|25.0463||||||||||185.008|13.233|1.281|28.35|
russ2000_0040|THS|20050715|1.3035|1.8169||30.03|||2.4068|904.9422|41.5493|||||||||||||30.88|
russ2000_0040|THS|20050815|1.3301|1.854||30.51|1615542||2.3746|923.423|42.1127|||||||||||||30.12|
russ2000_0040|THS|20050915|1.3319|1.8565||29.31|1682201||2.4224|924.655|41.2817||||||||||171.872|13.804|4.9|27.42|
russ2000_0040|THS|20051015|1.1736|1.6069||26.4|1599571||3.1439|825.3811|31.8072|||||||||||||25.5|
russ2000_0040|THS|20051115|0.9371|1.2831||25.8|1354482||3.2171|659.0614|31.0843|||||||||||||18.15|19.72
russ2000_0040|THS|20051215|0.8368|1.1457||19.75|1166555||4.263|605.2795|23.4578||||||||||184.476|-3.772|-5.648|18.48|
russ2000_0040|THS|20060115|0.8278|1.1409||18.87|1139694||2.0408|578.8548|49|||||||||||||19.05|
russ2000_0040|THS|20060215|0.9095|1.2536||20.65|1201194||1.9378|609.6318|51.6053|||||||||||||21.98|
russ2000_0040|THS|20060315|1.1015|1.5182||26.1|1148889||1.6579|712.5324|60.3158||||||||||172.724|16.622|7.399|26.35|
russ2000_0040|THS|20060415|1.153|1.5645||26.45|1100581||0.983|822.2723|101.7308|||||||||||||26.6|
russ2000_0040|THS|20060515|1.1185|1.5178||25.41|1217945||1.0232|789.941|97.7308|||||||||||||26.81|24.99
russ2000_0040|THS|20060615|1.0763|1.4604||23.11|1024114||1.0392|777.8168|96.2308||||||||||232.118|20.285|6.594|24.7|
russ2000_0040|THS|20060715|0.9865|1.3969||23.41|2052004||1.785|751.6682|56.0233|||||||||||||23.99|
russ2000_0040|THS|20060815|0.9799|1.3876||24.51|2130538||1.7969|746.6758|55.6512|||||||||||||25.19|
russ2000_0040|THS|20060915|1.0086|1.4282||24.63|1925861||1.7458|768.5176|57.2791||||||||||251.684|24.536|8.258|23.91|
russ2000_0040|THS|20061015|0.8884|1.3562||23.93|1911585||2.2148|746.6758|45.1509|||||||||||||24.56|
russ2000_0040|THS|20061115|0.9166|1.3993||24.69|1720554||2.1466|770.3897|46.5849|||||||||||||30.28|
russ2000_0040|THS|20061215|1.2217|1.8652||32.62|1605761||1.6105|1026.8743|62.0943||||||||||282.87|47.615|22.605|31.7|
russ2000_0040|THS|20070115|1.0487|1.6992|0.0794|30.81|1566636||4.557|979.1344|21.9441|||||||||||||30.15|
russ2000_0040|THS|20070215|1.0113|1.6385|0.0766|30.26|1772755||4.7257|944.1876|21.1608|||||||||||||30.62|
russ2000_0040|THS|20070315|0.9415|1.5253|0.0713|28.17|2023819||5.0763|878.9744|19.6993||||||||||258.984|23.794|7.414|29.87|
russ2000_0040|THS|20070415|0.9134|1.5832|0.0463|29.81|1996662||4.797|930.1465|20.8462|||||||||||||30.93|
russ2000_0040|THS|20070515|0.9599|1.664|0.0487|31.33|2397348||4.5643|977.5743|21.9091|||||||||||||27.81|
russ2000_0040|THS|20070615|0.8772|1.5206|0.0445|27.88|2618088||4.9948|893.3276|20.021||||||||||256.031|27.266|9.362|26.48|
russ2000_0040|THS|20070715|0.7853|1.3629|0.068|26|2700146||5.7993|817.8175|17.2434|||||||||||||24.76|
russ2000_0040|THS|20070815|0.6783|1.1773|0.0588|23.54|2564641||6.7138|706.4246|14.8947|||||||||||||26.37|
russ2000_0040|THS|20070915|0.7829|1.3587|0.0678|26.31|2540263||5.8171|815.3213|17.1908||||||||||271.951|30.418|10.568|28.09|
russ2000_0040|THS|20071015|0.8187|1.415|0.0862|27.34|2336706||5.7451|869.0398|17.4063|||||||||||||27.11|27.9
russ2000_0040|THS|20071115|0.7587|1.3113|0.0799|23.79|2535384||6.1991|805.383|16.1313|||||||||||||22.29|
russ2000_0040|THS|20071215|0.7296|1.261|0.0768|23.69|2281966||6.5094|774.4907|15.3625||||||||||370.936|38.613|14.278|23.94|
russ2000_0040|THS|20080115|0.5773|1.0572||21.38|2501691||5.818|665.2757|17.188|||||||||||||20.94|
russ2000_0040|THS|20080215|0.5821|1.0661||22.35|2482285||5.9508|670.8925|16.8045|||||||||||||23.64|
russ2000_0040|THS|20080315|0.5995|1.0978||22.5|2696803||5.9111|690.8632|16.9173||||||||||360.623|24.047|2.061|23|
russ2000_0040|THS|20080415|0.5971|1.1999||23.38|2360922||4.9615|748.5912|20.1552|||||||||||||22.65|22.67
russ2000_0040|THS|20080515|0.5508|1.1069||24.61|2393786||5.2727|690.5512|18.9655|||||||||||||25.23|
russ2000_0040|THS|20080615|0.6476|1.3014||25.63|2973681||4.3923|811.9359|22.7672||||||||||367.369|31.504|8.292|24.89|
russ2000_0040|THS|20080715|0.5535|1.1828||24.99|3122688||4.6667|755.5724|21.4286|||||||||||||28.24|
russ2000_0040|THS|20080815|0.6176|1.3292||28.76|2901634||3.8943|849.0879|25.6786|||||||||||||29.03|
russ2000_0040|THS|20080915|0.6368|1.3706||28.63|3262367||3.912|875.504|25.5625||||||||||374.576|35.582|11.08|27.3|
russ2000_0040|THS|20081015|0.6246|1.4142||30.3|3621683||3.7294|921.4176|26.8142|||||||||||||27.3|
russ2000_0040|THS|20081115|0.6153|1.3968||25.94|4723939||3.9958|910.0684|25.0265|||||||||||||24.04|
russ2000_0040|THS|20081215|0.4743|1.0769||21.66|5310367||5.0289|701.6293|19.885||||||||||398.082|21.79|6.791|24.91|
russ2000_0040|THS|20090115|0.57|1.3826||26.72|5741936||3.3308|857.4067|30.0225|||||||||||||27.18|
russ2000_0040|THS|20090215|0.5518|1.3384||26.49|5803120||3.3598|829.9722|29.764|||||||||||||27.89|
russ2000_0040|THS|20090315|0.5524|1.3405|5.5201|26.7|6149173||3.3333|831.2766|30||||||||||355.396|36.157|12.732|28.05|
russ2000_0040|THS|20090415|0.5903|1.3901|5.336|28.8|5787266||4.2014|877.9669|23.8017|||||||||||||26.73|
russ2000_0040|THS|20090515|0.5748|1.3537|5.196|27.97|5246844||4.5065|854.9833|22.1901|||||||||||||26.81|
russ2000_0040|THS|20090615|0.5805|1.3672|5.2478|27.38|5204813||4.4112|863.5016|22.6694||||||||||372.605|39.489|18.425|28.57|
russ2000_0040|THS|20090715|0.616|1.3796|0.5187|29|5555685||5.1394|924.2432|19.4575|||||||||||||30.27|
russ2000_0040|THS|20090815|0.6786|1.5201|0.5713|31.62|5767586||4.8387|1018.352|20.6667|||||||||||||37.36|
russ2000_0040|THS|20090915|0.7816|1.7509|0.6581|36.5|5529703||4.1918|1173.0142|23.8562||||||||||378.865|57.029|28.064|36.7|35.67
russ2000_0040|THS|20091015|0.7589|1.5704|0.2192|35.36|5068694||5.7442|1131.546|17.4089|||||||||||||36.7|
russ2000_0040|THS|20091115|0.8094|1.675|0.2338|36.32|4935949||5.5861|1206.9049|17.9015|||||||||||||35.2|
russ2000_0040|THS|20091215|0.7492|1.5505|0.2164|34.33|4412129||5.7183|1117.1852|17.4877||||||||||404.787|53.224|22.093|38.93|
russ2000_0040|THS|20100115|0.8336|1.6248|0.0876|37.37|4229378||6.6096|1228.7578|15.1296|||||||||||||40.32|
russ2000_0040|THS|20100215|0.8468|1.6508|0.089|39.01|4563417||6.3317|1248.3551|15.7935|||||||||||||42.82|
russ2000_0040|THS|20100315|0.9681|1.8873|0.1017|44.12|4235354||5.5984|1427.2401|17.8623||||||||||397.124|40.988|16.319|44.4|43.87
russ2000_0040|THS|20100415|0.944|1.7014|0.1556|43.4|4190084||5.7432|1527.4197|17.4118|||||||||||||43.4|
russ2000_0040|THS|20100515|0.9238|1.665|0.1522|45.8|4079384||5.8634|1494.7365|17.0549|||||||||||||44.8|
russ2000_0040|THS|20100615|0.9917|1.7874|0.1634|46.56|4137100||5.3203|1604.6078|18.7961||||||||||446.195|63.7|21.652|47.91|
russ2000_0040|THS|20100715|0.9878|1.8298|0.2671|48.06|4711360||5.3475|1651.2927|18.7004|||||||||||||46.34|
russ2000_0040|THS|20100815|1.0049|1.8616|0.2717|47.57|5226033||5.4026|1679.9775|18.5097|||||||||||||43.65|
russ2000_0040|THS|20100915|0.8853|1.64|0.2394|41.8|5031310||6.1483|1480.0223|16.2646||||||||||464.242|65.938|24.867|43.13|
russ2000_0040|THS|20101015|0.9637|1.7685|1.0701|47.84|5400056||5.1075|1656.9336|19.5792|||||||||||||45.5|
russ2000_0040|THS|20101115|0.9752|1.7899|1.0829|49.81|5247267||5.0441|1676.9359|19.825|||||||||||||50.84|
russ2000_0040|THS|20101215|1.0642|1.9531|1.1817|51.82|4753369||4.7714|1829.8674|20.9583||||||||||509.463|81.243|28.081|52.5|
russ2000_0040|THS|20110115|1.0043|1.8387|12.4828|50.73|4016961||4.9478|1798.2256|20.2112|||||||||||||49.3|
russ2000_0040|THS|20110215|0.957|1.7522|11.8949|48.06|4406105||5.2226|1713.6014|19.1474|||||||||||||51.55|
russ2000_0040|THS|20110315|1.017|1.862|12.6403|51.48|4009129||4.8757|1820.9894|20.51||||||||||493.513|63.622|19.808|51.91|
russ2000_0040|THS|20110415|1.112|2.0445|19.2008|58.37|3517638||4.4125|2069.0566|22.6628|||||||||||||59.61|
russ2000_0040|THS|20110515|1.1311|2.0797|19.5302|57.28|2819538||4.381|2104.606|22.8256|||||||||||||58.69|
russ2000_0040|THS|20110615|1.0981|2.019|18.9603|57.33|2712973||4.285|2043.1861|23.3372||||||||||492.62|55.224|14.345|58.5|
russ2000_0040|THS|20110715|1.0082|1.884||53.5|2504519||4.4299|1928.6224|22.5738|||||||||||||53.09|
russ2000_0040|THS|20110815|0.9647|1.803||52.49|2584468||4.5151|1845.7019|22.1477|||||||||||||54.35|54.78
russ2000_0040|THS|20110915|0.9943|1.8583||56.14|2636010||4.3719|1902.3823|22.8734||||||||||528.05|79.058|30.39|61.29|
russ2000_0040|THS|20111015|1.1342|2.1471|5.4093|59.45|2352243||4.1632|2234.3059|24.0199|||||||||||||61.64|
russ2000_0040|THS|20111115|1.0921|2.0678|5.2085|59.5|2051437||4.0879|2151.7751|24.4622|||||||||||||60.74|
russ2000_0040|THS|20111215|1.1821|2.2383|5.638|64.54|1803003||3.8891|2329.1745|25.7131||||||||||535.802|77.983|29.864|64.72|
russ2000_0040|THS|20120115|1.1659|2.1649|12.6873|64.13|1686246||3.9919|2324.0887|25.0508|||||||||||||63.95|
russ2000_0040|THS|20120215|0.9987|1.8545|10.8675|56.59|1628156||4.5238|1990.8471|22.1055|||||||||||||56.85|57.6
russ2000_0040|THS|20120315|1.0126|1.8819|11.0185|58.64|1635174||4.5739|2020.2215|21.8633||||||||||523.811|65.637|22.074|59.41|
russ2000_0040|THS|20120415|1.0698|1.9545|14.8005|58.53|1668803||4.4302|2161.3741|22.5725|||||||||||||57.48|
russ2000_0040|THS|20120515|1.03|1.8817|14.2491|57.83|2332277||4.5141|2080.8902|22.1527|||||||||||||55.61|
russ2000_0040|THS|20120615|1.0287|1.8794|14.2319|58.76|2370945||4.4588|2078.3736|22.4275||||||||||527.421|62.178|19.511|58.67|
russ2000_0040|THS|20120715|1.1078|2.0439|1.392|61.77|2309743||4.4682|2285.7823|22.3804|||||||||||||57.97|
russ2000_0040|THS|20120815|0.9729|1.7951|1.2224|53.49|1611441||5.1598|2007.631|19.3804|||||||||||||49.91|
russ2000_0040|THS|20120915|0.9259|1.7085|1.1634|51.4|1593225||5.2914|1910.7208|18.8986||||||||||538.112|65.933|21.554|52.82|
russ2000_0040|THS|20121015|0.943|1.6874|53.7957|55.53|1349513||4.6417|1953.4877|21.5437|||||||||||||54.29|
russ2000_0040|THS|20121115|0.9055|1.6209|51.6542|51.28|1270266||4.6027|1876.5126|21.7262|||||||||||||52.29|
russ2000_0040|THS|20121215|0.928|1.6612|52.9391|52.65|956226||4.7863|1923.1902|20.8929||||||||||592.781|80.285|25.224|52.74|
russ2000_0040|THS|20130115|0.9154|1.6523||54.16|961815||4.4129|1948.4845|22.6611|||||||||||||52.97|
russ2000_0040|THS|20130215|0.9206|1.6619||52.23|829324||4.5759|1959.7489|21.8536|||||||||||||52.9|
russ2000_0040|THS|20130315|0.9859|1.7798||58.97|735808||4.0529|2098.8644|24.6736||||||||||540.11|73.016|22.974|61.53|
russ2000_0040|THS|20130415|1.0524|1.8829||63.07|845805||3.9181|2257.5142|25.5228|||||||||||||62.11|
russ2000_0040|THS|20130515|1.0662|1.9078||64.29|817709||3.7887|2287.2579|26.3942|||||||||||||66.58|
russ2000_0040|THS|20130615|1.1047|1.9767||66.93|830277||3.6416|2369.8905|27.4606||||||||||526.346|68.367|18.565|65.68|
russ2000_0040|THS|20130715|1.1624|2.0667||68.89|716810||3.5031|2495.791|28.5462|||||||||||||69.04|
russ2000_0040|THS|20130815|1.2044|2.1427||72.09|524836||3.3014|2587.6179|30.2899|||||||||||||68.12|
russ2000_0040|THS|20130915|1.0881|1.9358||64.04|720069||3.7164|2337.7313|26.9076||||||||||567.15|67.03|22.665|70.36|
russ2000_0040|THS|20131015|1.1321|1.9745||67.07|1377299||3.5933|2459.8705|27.8299|||||||||||||69.66|
russ2000_0040|THS|20131115|1.2171|2.1237||71.79|1880966||3.2874|2645.8703|30.4191|||||||||||||70.33|
russ2000_0040|THS|20131215|1.1695|2.0407||70.36|1823031||3.4557|2542.4534|28.9378||||||||||660.321|74.443|22.784|68.36|
russ2000_0040|THS|20140115|1.1155|1.9615||70.08|2236427||3.339|2497.216|29.9487|||||||||||||66.36|
russ2000_0040|THS|20140215|1.0366|1.8228||64.08|2472043||3.6517|2320.6153|27.3846|||||||||||||70.22|
russ2000_0040|THS|20140315|1.152|2.0274||70.87|2080264||3.3018|2581.1157|30.2863||||||||||618.903|57.922|14.322|73.54|
russ2000_0040|THS|20140415|1.1302|2.0343||71.6|1711018||2.933|2628.2785|34.0952|||||||||||||71.09|
russ2000_0040|THS|20140515|1.1643|2.0972||73.99|1518313||2.8417|2709.5016|35.1905|||||||||||||74.7|
russ2000_0040|THS|20140615|1.2048|2.1701||78.21|1312038||2.8034|2803.6555|35.6714||||||||||627.96|68.392|21.759|78.13|
russ2000_0040|THS|20140715|1.2286|2.2394||78.22|1459322||2.688|2992.8226|37.2028|||||||||||||75.99|
russ2000_0040|THS|20140815|1.2004|2.483||74.51|1426289||2.9124|3318.4106|34.3364|||||||||||||80.77|
russ2000_0040|THS|20140915|1.2336|2.5516||82.53|1752162||2.6293|3410.1212|38.0323||||||||||795.726|71.165|19.882|79.91|80.5
russ2000_0040|THS|20141015|1.1834|2.0278||82|2440952||2.421|3485.244|41.3054|||||||||||||83.5|
russ2000_0040|THS|20141115|1.2271|2.1054||81.16|2127494||2.3668|3618.5181|42.2512|||||||||||||80.21|
russ2000_0040|THS|20141215|1.1945|2.0495||82.63|2659033||2.4723|3522.4363|40.4483||||||||||903.513|97.042|33.917|87.78|
russ2000_0040|THS|20150115|1.1528|2.0484||84.85|3068596||2.5928|3603.7436|38.5682|||||||||||||89.5|
russ2000_0040|THS|20150215|1.2395|2.2068||91.19|2728545||2.4125|3882.337|41.45|||||||||||||81.64|
russ2000_0040|THS|20150315|1.1079|1.9745||82.95|2606719||2.6522|3473.7166|37.7045||||||||||783.145|68.226|17.852|85.4|85.02
russ2000_0040|THS|20150415|1.1502|2.083|6.2145|85.51|2886001||2.6275|3676.9594|38.0583|||||||||||||84.94|
russ2000_0040|THS|20150515|1.1057|2.0031|5.974|72.29|3272175||2.7322|3535.86|36.6009|||||||||||||70.35|
russ2000_0040|THS|20150615|0.945|1.7119|5.1055|69.44|3210664||3.164|3021.7948|31.6054||||||||||759.208|90.193|31.362|78.15|
russ2000_0040|THS|20150715|1.0589|1.899|3.456|79.6|3438708||2.99|3427.2576|33.4454|||||||||||||80.13|
russ2000_0040|THS|20150815|1.0885|1.9524|3.5524|81.82|3350410||2.9088|3523.6274|34.3782|||||||||||||77.3|
russ2000_0040|THS|20150915|1.0351|1.8567|3.3783|77.81|3257569||3.0587|3350.9343|32.6933||||||||||798.638|81.354|28.441|81.24|
russ2000_0040|THS|20151015|1.081|1.9078|1.2049|83.07|3192709||3.1789|3470.1182|31.457|||||||||||||86.86|
russ2000_0040|THS|20151115|1.1236|1.9831|1.2523|85.15|3433353||3.0585|3607.0766|32.6953|||||||||||||85.17|
russ2000_0040|THS|20151215|1.1593|2.0462|1.2921|87.05|3318535||2.9643|3721.7101|33.7344||||||||||865.409|99.027|37.245|79.5|
russ2000_0040|THS|20160115|1.0196|1.7391|1.4551|74.8|4046034||3.516|3225.8248|28.4411|||||||||||||71.61|
russ2000_0040|THS|20160215|1.0642|2.3736|1.5187|78.07|4958181||3.3688|4402.7733|29.6844|||||||||||||81.89|
russ2000_0040|THS|20160315|1.1558|2.5782|1.6495|84.79|5017342||3.1018|4782.2662|32.2395||||||||||1270.2|80.3|-3.2|84.25|
russ2000_0040|THS|20160415|1.0723|1.8194||88.11|4895616||2.5073|4861.703|39.8843|||||||||||||88.15|
russ2000_0040|THS|20160515|1.0787|1.8758||92.72|4658245||2.4922|4891.0654|40.125|||||||||||||91.95|
russ2000_0040|THS|20160615|1.19|1.9925||95.61|5286072||2.2592|5395.5783|44.2639||||||||||1541.4|127.1|19|97.07|
russ2000_0040|THS|20160715|1.126|2.1175||101.96|3942794||1.736|5781.3359|57.6045|||||||||||||104.35|
russ2000_0040|THS|20160815|1.124|1.9909||98.67|3377719||1.739|5882.1408|57.5028|||||||||||||97.05|
russ2000_0040|THS|20160915|1.0416|1.9396||94.32|4333243||1.8766|5349.5663|53.2881||||||||||1586.9|158.7|37.4|85.65|
russ2000_0040|THS|20161015|0.8812|1.7785||87.69|4693181||2.0185|4974.566|49.5424|||||||||||||88.6|
russ2000_0040|THS|20161115|0.8791|1.4191||87.48|4756272||2.0233|4962.7929|49.4237|||||||||||||65.24|
russ2000_0040|THS|20161215|0.7014|1.3667||72.33|5847653||2.5358|3959.7959|39.435||||||||||1776.6|-154|-281.8|73.25|
russ2000_0040|THS|20170115|0.6606|1.6287||71.3|5672753||-5.5563|4127.0196||||||||||||||74.2|
russ2000_0040|THS|20170215|0.6833|1.7328||75.21|5913119||-5.3716|4271.8077||1.8||||||||||||85.13|
russ2000_0040|THS|20170315|0.7734|1.959||85.13|5069523||-4.7457|4839.6405||1.8|||||||||1536.2|141.8|28.2|83.88|
russ2000_0040|THS|20170415|0.7606|1.9363||85.46|5612138||-4.0838|4862.674||1.8||||||||||||89.55|
russ2000_0040|THS|20170515|0.77|1.937||86.52|5304723||-4.0337|4926.4055||1.8|12|92.75||||||||||76.3|
russ2000_0040|THS|20170615|0.7031|1.765||80.1|5313547||-4.4177|4498.2205||1.6429|11|92.1818|||||||1522.2|42.4|-34.2|79.8|
russ2000_0040|THS|20170715|0.7333|1.8519||79.78|6400598||-5.3686|4709.276||1.6923|11|93.4545||||||||||85.67|
russ2000_0040|THS|20170815|0.7504|1.8947||74.64|6854855||-5.2463|4818.1143||1.6923|12|91.0833||||||||||70.33|
russ2000_0040|THS|20170915|0.5959|1.5045||67.03|8330150||-6.6069|3825.8973||2|13|82.3846|||||||1548.8|135.7|28.8|67.1|
russ2000_0040|THS|20171015|0.6081|1.494||67.43|7452681||-6.7364|3880.448||2|13|81.6154||||||||||68.05|66.38
russ2000_0040|THS|20171115|0.5949|1.4618||42|5703733||-6.8867|3796.8007||2.0667|14|71.2143||||||||||44.26|
russ2000_0040|THS|20171215|0.4164|1.0232||46.54|5122715||-9.8385|2657.646||2.6875|14|49.3571|||||||245.4|6.9|-302.3|48.15|
russ2000_0040|THS|20180115|0.5841|1.2349|-0.4105|49.45|5901553||-10.1458|2794.908||2.6875|14|49.7143||||||||||49.88|
russ2000_0040|THS|20180215|0.5025|1.06|-0.3531|42.98|5542353||-11.7938|2399.126||2.6875|14|49.5||||||||||40.38|
russ2000_0040|THS|20180315|0.4962|1.0455|-0.3487|41.95|5555707||-11.9428|2366.2401||2.6875|14|42.7143|||||||1481.2|51.6|-34.1|40.37|
russ2000_0040|THS|20180415|0.4658|0.9939|-0.0858|37.91|5330593||-15.593|2206.368||2.6875|14|42.3571||||||||||39.29|
russ2000_0040|THS|20180515|0.436|0.9292|-0.0803|38.41|6677243||-16.6576|2062.6508||2.6875|14|43.2143||||||||||46.67|
russ2000_0040|THS|20180615|0.5736|1.2223|-0.1056|52.18|6497789||-12.6635|2713.2138||2.6875|14|43.9286|||||||1455.8|67.7|-19.5|53.71|
russ2000_0040|THS|20180715|0.6433|1.3761|-0.2823|52.82|5477417||-10.951|3007.546||2.6875|14|45.2143||||||||||49.85|
russ2000_0040|THS|20180815|0.5985|1.2791|-0.2626|49.43|5063960||-11.7706|2795.3765||2.6667|13|47.4615||||||||||50.88|
russ2000_0040|THS|20180915|0.641|1.3699|-0.2812|52.13|5180194||-10.99|2993.9213||2.625|14|50.2857|||||||1117.9|80.3|2.6|53.92|
russ2000_0040|THS|20181015|0.6163|1.197|-0.1959|47.34|6081777||-13.4846|2620.992||2.625|14|50.4286||||||||||48.64|
russ2000_0040|THS|20181115|0.5804|1.1252|-0.1845|50.4|9977656||-14.3182|2463.8812||2.6|13|50.7692||||||||||52.4|
russ2000_0040|THS|20181215|0.6611|1.2817|-0.2102|51.71|9882175||-12.5698|2806.5847||2.6|13|50.3077|||||||1193.5|77.3|-13.9|50.46|
russ2000_0040|THS|20190115|0.5616|1.3621||55.02|8045310||-2.1507|2942.24||2.5714|12|54.5833|5588.2052||3.0332|||571.2587||||57.73|
russ2000_0040|THS|20190215|0.6171|1.4964||58.39|5886436||-1.9574|3232.2103||2.5714|12|56.0833|5700.5242||3.0145|||580.2411||||59.86|
russ2000_0040|THS|20190315|0.6519|1.5809||59.25|5278948||-1.8528|3414.763||2.5714|12|63.75|5622.4265||2.9909|||582.0072|1066.8|58.7|-26.9|60.65|
russ2000_0040|THS|20190415|0.7165|1.6371||61.62|4582879||-1.633|3475.97||2.4286|12|63.9167|5607.116||3.0023|||562.3815||||63.2|
russ2000_0040|THS|20190515|0.6548|1.4944||66.78|4904135||-1.787|3172.9706||2.2857|12|66.9167|5611.5992||3.0177|||586.0279||||58.34|
russ2000_0040|THS|20190615|0.6124|1.3977||55.13|4525292||-1.9107|2967.5023||2.2857|12|65.8333|5401.4829||2.831|||567.7854|1025.3|20.7|-171.8|52.7|
russ2000_0040|THS|20190715|0.6972|1.5543||56.25|5148069||-6.7639|3082.57||2.2857|12|66.1667|5421.3905||2.8209|||567.8288||||58.63|
russ2000_0040|THS|20190815|0.6721|1.4982||52.58|5520301||-7.0172|2971.331||2.2667|6|67.5|4464.4415||2.9342|||541.9742||||49.11|
russ2000_0040|THS|20190915|0.6511|1.4514||52.1|5715318||-7.2433|2878.5999||2.1333|12|64.5833|4402.4952||2.824|||510.063|1057.3|-19.3|-177.8|57.65|
russ2000_0040|THS|20191015|0.7027|1.6997|-0.802|53.2|5109591||-12.6694|3069.644||2.1538|12|64.6667|4403.2365||2.8296|||511.4516||||53.17|
russ2000_0040|THS|20191115|0.7125|1.7237|-0.8157|49.07|4909900||-12.4955|3113.0759||2.1538|12|63.75|4356.5548||2.7879|||505.5743||||49.5|
russ2000_0040|THS|20191215|0.6399|1.5482|-0.7578|49.99|4645732||-13.9123|2796.0346||2.1538|12|58.5||||||501.26|1139.5|97.1|15.5|47.72|
russ2000_0040|THS|20200115|0.6119|1.4329|-0.0159|46.44|4444378||-13.7532|2623.416||2.1538|12|59.0833|4383.4151|4326.6668|2.9469|2.6314|495.75|511.7939||||46.74|
russ2000_0040|THS|20200215|0.591|1.3842|-0.0153|45.26|4415438||-14.2413|2534.366||2.1667|11|56.0909|4317.5381|4276.5586|2.8043|2.543|500.1832|500.2126||||44.98|
russ2000_0040|THS|20200315|0.5307|1.244|-0.0132|40.45|4127877||-15.8597|2277.5505||2.3333|11|51.9091|4276.3772|4234.2268|2.7395|2.4944|495.7311|507.3178|1084.9|1.6|-31.2|39.53|
russ2000_0040|THS|20200415|0.5592|1.35|-0.0127|44.31|3683240||-14.7132|2413.92||2.0833|11|51|4312.5574|4274.4129|2.7497|2.5396|502.0622|513.969||||49.49|51.73
russ2000_0040|THS|20200515|0.6688|1.6156|-0.0144|51.92|3507821||-12.7555|2888.8769||1.8333|11|54.9091|4343.3884|4320.6063|2.8016|2.6127|506.5178|516.8549||||52.27|
russ2000_0040|THS|20200615|0.678|1.6377|-0.0147|46.98|4134829||-12.5072|2928.381||1.7692|12|56.9167|4327.258|4338.7111|2.7721|2.5975|499.054|509.3452|1041.9|87|-1.5|41.56|
russ2000_0040|THS|20200715|0.5633|1.3545||43.05|5727280||-8.025|2443.06||1.6667|11|56.0909|4326.9281|4338.9441|2.7786|2.6027|499.3328|510.4623||||43.87|
russ2000_0040|THS|20200815|0.5937|1.4274||44.15|5100275||-7.6147|2574.6822||1.6667|11|56.1818|4335.469|4348.6564|2.821|2.6621|501.02|510.8192||||42.46|
russ2000_0040|THS|20200915|0.5453|1.3113||43.08|5395847||-8.2895|2365.157||1.5833|||||2.8696|2.6729|||1045.7|100.4|12.1|39.5|
russ2000_0040|THS|20201015|0.5392|1.2736||40.9|4861399||-0.2428|2327.235||1.5833|11|55.9091||4342.7628|2.8705|2.6738|502.636|512.2667||||39.69|
russ2000_0040|THS|20201115|0.523|1.2355||38.98|4507904||-0.2503|2257.5425||1.5833|11|55.1818|4352.4649|4343.811|2.9125|2.691|502.7885|514.9144||||40.02|
russ2000_0040|THS|20201215|0.5373|1.2692||43.37|4256625||-0.2437|2319.1376||1.5833|11|53.2727|4414.2741|4317.0853|2.9858|2.7325|502.1438|526.48|1177.2|136.1|34.4|42.6|
russ2000_0040|THS|20210115|0.5764|1.3248||39.77|4829360||0.5204|2470.78|192.1739|1.5833|11|53.4545|4454.0406|4410.6519|3.1703|3.004|525.9367|532.4354||||42.09|
russ2000_0040|THS|20210215|0.5291|1.2158||42|5127944||0.5669|2267.5384|176.3913|1.6667|11|52|4481.8408|4448.4612|3.19|3.0206|526.3482|533.9938||||49.36|
russ2000_0040|THS|20210315|0.6434|1.4794||53.78|3393177||0.4662|2759.0237|214.5217|2.4545|10|52.2|4583.5278|4489.9862|3.1723|2.9914|530.761|544.1642|1057.3|78.8|1.5|53.81|
russ2000_0040|THS|20210415|0.6995|1.6051||53.05|2854768||1.5211|2992.65|65.4938|2.6|9|52.3333|4589.816|4511.1495|3.2116|2.9745|533.1032|546.4354||||50.9|
russ2000_0040|THS|20210515|0.6223|1.4284||47.78|2828928||1.7099|2663.1746|58.9877|2.6667|8|51.375|4589.3971|4499.6159|3.1698|2.8874|521.1809|537.6703||||50.87|
russ2000_0040|THS|20210615|0.6422|1.4742||48.89|2676029||1.6568|2748.63|60.358|2.6667|8|51.25|4569.5213|4481.3376|3.1338||517.5856|538.3604|1003.2|65.7|8.4|47.65|
russ2000_0040|THS|20210715|0.5941|1.3463||45.69|3835578||2.2039|2502.044|45.3737|2.5|9|51.5556|4563.3963|4475.4126|3.1335|2.8511|513.9574|532.5879||||45.04|
russ2000_0040|THS|20210815|0.5828|1.3218||39.42|3616143||2.2464|2456.4838|44.5152|2.6667|8|48|4492.7253|4383.4167|2.8956|2.5467|487.9224|511.6701||||35.66|
russ2000_0040|THS|20210915|0.5262|1.1934||39.79|3776482||2.4881|2217.9145|40.1919|2.6667|8|42.125|4427.1802|4339.1032|2.4873|2.196|460.3237|478.9719|1101.2|80.4|6.7|38.97|
russ2000_0040|THS|20211015|0.5166|1.1927||39.71|2749896||2.2664|2215.818|44.1222|2.3|8|42.5|||2.4722|2.1967|459.6018|478.3635||||38.65|
russ2000_0040|THS|20211115|0.472|1.0894||36.28|2125902||2.4807|2023.8471|40.3111|2.3|9|44|4434.9077|4282|2.21|1.185|390.525|453.6635||||39|36.7
russ2000_0040|THS|20211215|0.5169|1.193||40.32|2240389||2.2653|2216.3023|44.1444|2.3|9|43|4432.1821|4287.4565|1.94|1.1925|390.0799||1165.9|38.7|-29.1|40.58|
russ2000_0040|THS|20220115|0.5483|1.279||43.4|2301826||-0.5201|2360.34||2.2222|8|43.625||4427.9583||1.945|437.1167|||||40|
russ2000_0040|THS|20220215|0.4879|1.138||35.71|||-0.5845|2100.1313||2.1111|7|44|4656.18|4427.9583|2.16|1.13|393.175|451.7||||40.47|