russ2000_0297|THRM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0297|THRM|1|Gentherm Inc PS Ratio|Gentherm Inc Price to Book Value|Gentherm Inc PEG Ratio|Gentherm Inc Price (USD)|Gentherm Inc Short Interest|Gentherm Inc Dividend Yield|Gentherm Inc Earnings Yield|Gentherm Inc Market Cap (USD)|Gentherm Inc PE Ratio|Gentherm Inc Consensus Recommendation|Gentherm Inc Price Target Num Estimates|Gentherm Inc Price Target (USD)|Gentherm Inc Revenue Estimates for Next Fiscal Year (USD)|Gentherm Inc Revenue Estimates for Current Fiscal Year (USD)|Gentherm Inc EPS Estimates for Next Fiscal Year (USD)|Gentherm Inc EPS Estimates for Current Fiscal Year (USD)|Gentherm Inc EBITDA Estimates for Current Fiscal Year (USD)|Gentherm Inc EBITDA Estimates for Next Fiscal Year (USD)|Gentherm Inc Revenue (Quarterly) (USD)|Gentherm Inc EBITDA (Quarterly) (USD)|Gentherm Inc Net Income (Quarterly) (USD)||
russ2000_0297|THRM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0297|THRM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0297|THRM|5|14.0382513661|14.0026773762|13.9943502825|30.2017291066|20.2601941748|1.46758157121|14|14.0214477212|13.9739696312|7.53305785124|17.3076923077|17.3076923077|11.9789473684|11.7272727273|13.2325581395|11.3823529412|11.9076923077|12.9318181818|91.3157894737|91.3157894737|91.3157894737||
russ2000_0297|THRM|6|732|747|708|347|515|7141|734|746|461|242|104|104|95|66|86|68|65|88|114|114|114||
russ2000_0297|THRM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0297|THRM|19930315|||||||||||||||||||0.5|-0.6|-0.7||
russ2000_0297|THRM|19930615||5.1||41.25||||51|||||||||||0.4|-0.5|-0.5|42.5|
russ2000_0297|THRM|19930715||4.8||43.75|64152|||48|||||||||||||||
russ2000_0297|THRM|19930815||5.55||46.25|19|||55.5|||||||||||||||
russ2000_0297|THRM|19930915||5.85||52.5|2722|||58.5|||||||||||0.6|-1|-1||
russ2000_0297|THRM|19931015||3.3||51.25|3228|||34.65|||||||||||||||
russ2000_0297|THRM|19931115||3.3786||50|2215|||35.475|||||||||||||||
russ2000_0297|THRM|19931215|20.2174|3.1036||50|1703||-47.0455|32.5875|||||||||||0.8|-1.6|-1.5||
russ2000_0297|THRM|19940115|19.712|3.575||41.25|442||-48.2517|32.175|||||||||||||||
russ2000_0297|THRM|19940215|17.1848|3.1167||47.5|1048||-55.3476|28.05|||||||||||||||
russ2000_0297|THRM|19940315|17.6902|3.2083||45|5665||-53.7662|28.875|||||||||||0.5|-1.3|-1.2||
russ2000_0297|THRM|19940415|15.1223|3.4904||45|800||-64.6234|27.225|||||||||||||||
russ2000_0297|THRM|19940515|16.4185|3.9135||50|1232||-59.5215|30.525|||||||||||||||
russ2000_0297|THRM|19940615|17.2826|4.0721||47.5|800||-56.5455|31.7625|||||||||||0.7|-0.9|-0.9||
russ2000_0297|THRM|19940715|11.4231|4.4786||48.75|1200||-56.7172|31.35|||||||||||||||
russ2000_0297|THRM|19940815|13.3269|4.7143||50|5224||-48.6147|33|||||||||||||||
russ2000_0297|THRM|19940915|12.6923|4.5964||50.625|769||-51.0455|32.175|||||||||||0.6|-1.1|-1.1||
russ2000_0297|THRM|19941015|12.375|5.7252||50.6|799||-53.8928|33.2063|||||||||||||||
russ2000_0297|THRM|19941115|12.375|5.5474||55|1093||-53.8928|32.175|||||||||||||||
russ2000_0297|THRM|19941215|14.5962|6.6853||60|5480||-45.6917|38.775|||||||||||0.7|-1.2|-1||
russ2000_0297|THRM|19950115|16.5|8.9375|-0.2892|59.4|3500||-40.8242|42.9|||||||||||||||
russ2000_0297|THRM|19950215|15.18|7.2188|-0.2718|54.4|467||-44.3742|34.65|||||||||||||||
russ2000_0297|THRM|19950315|13.53|7.0469|-0.2517|50.6|5069||-49.7857|33.825|||||||||||0.9|-1.2|-1.3||
russ2000_0297|THRM|19950415|11.0948|9.4286||50|7504||-53.8772|33|||||||||||||||
russ2000_0297|THRM|19950515|12.5172|10.1357||53.75|7142||-47.7548|35.475|||||||||||||||
russ2000_0297|THRM|19950615|12.2328|10.6071||58.75|2469||-48.8654|37.125|||||||||||1.7|-1.2|-1.2||
russ2000_0297|THRM|19950715|10.1538|17.5761|-0.1608|61.25|4718||-47.9419|40.425|||||||||||||||
russ2000_0297|THRM|19950815|9.7308|16.8587|-0.1573|52.5|1278||-50.0264|38.775|||||||||||||||
russ2000_0297|THRM|19950915|8.25|13.9891|-0.1334|56.25|4107||-59.0054|32.175|||||||||||2.2|-0.6|-0.5||
russ2000_0297|THRM|19951015|6.6378|20.1667||55|5663||-43.4153|36.3|||||||||||||||
russ2000_0297|THRM|19951115|6.3|20.1667||55|980||-45.7431|36.3|||||||||||||||
russ2000_0297|THRM|19951215|6.6|18.7917||53.75|1321||-43.6639|33.825|||||||||||3|-0.2|-0.2||
russ2000_0297|THRM|19960115|4.6947|6.4688||53.75|2815||-43.3275|46.575|||||||||||||||
russ2000_0297|THRM|19960215|4.6947|6.0469||51.25|1436||-43.3275|43.5375|||||||||||||||
russ2000_0297|THRM|19960315|4.8065|5.625||52.5|912||-42.3198|40.5|||||||||||3.1|-0.6|-0.6||
russ2000_0297|THRM|19960415|3.675|6.2308||47.19|1904||-33.4938|40.5|||||||||||||||
russ2000_0297|THRM|19960515|3.3075|5.6077||52.5|6341||-37.2154|36.45|||||||||||||||
russ2000_0297|THRM|19960615|4.3181|7.1654||56.875|6528||-28.5054|46.575|||||||||||2.3|-3.7|-3.9||
russ2000_0297|THRM|19960715|3.8347|14.6379|-0.1755|51.25|8116||-59.9941|43.9138|||||||||||||||
russ2000_0297|THRM|19960815|3.8347|14.8081|-0.1755|43.125|5299||-59.9941|44.4244|||||||||||||||
russ2000_0297|THRM|19960915|3.15|11.4462|-0.1442|36.25|2831||-73.0363|34.3385|||||||||||1.9|-0.9|-1.1||
russ2000_0297|THRM|19961015|2.4659|25.4375|-0.0214|28.75|400||-109.5901|25.4375|||||||||||||||
russ2000_0297|THRM|19961115|2.3672|26.455|-0.0206|28.75|2965||-114.1564|26.455|||||||||||||||
russ2000_0297|THRM|19961215|2.2686|22.8938|-0.0197|29.375|2354||-119.1197|22.8937|||||||||||0.9|-3.7|-3.8||
russ2000_0297|THRM|19970115|2.729||-0.0102|27.5|1528||-140.612|20.4151|||||||||||||||
russ2000_0297|THRM|19970215|2.9771||-0.0111|26.875|1014||-128.8944|22.8937|||||||||||||||
russ2000_0297|THRM|19970315|2.9771||-0.0111|17.5|23008||-128.8944|22.8937|||||||||||0.4|-1.5|-1.9||
russ2000_0297|THRM|19970415|3.7996|2.3755|-0.0026|16.25|16521||-251.3677|31.3562|||||||||||||||
russ2000_0297|THRM|19970515|4.0112|3.6231|-0.0027|22.5|18630||-238.1044|47.8246|||||||||||||||
russ2000_0297|THRM|19970615|5.0312|4.1571|-0.0034|23.125|20385||-189.8335|54.8734|||||||||||0.4|-2.4|-2.4||
russ2000_0297|THRM|19970715|11.3934|5.0767||21.25|22999||-100.9247|53.3056|||||||||||||||
russ2000_0297|THRM|19970815|12.1133|5.9726||29.375|34815||-94.9269|62.7125|||||||||||||||
russ2000_0297|THRM|19970915|13.8438|7.3165||35|64345||-83.061|76.8228|||||||||||0.4|-1.6|0.7||
russ2000_0297|THRM|19971015|26.1962|7.5591||29.375|76591||-47.1989|84.6619|||||||||||||||
russ2000_0297|THRM|19971115|20.3991|5.5993||21.875|49256||-60.612|62.7125|||||||||||||||
russ2000_0297|THRM|19971215|13.9085|3.3596||12.5|39451||-88.8976|37.6275|||||||||||0.2|-2|-1.8||
russ2000_0297|THRM|19980115|10.9132|3.0022||10.47|22529||-156.7059|28.2206|||||||||||||||
russ2000_0297|THRM|19980215|6.3373|1.6679||6.565|18346||-269.8541|15.6781|||||||||||||||
russ2000_0297|THRM|19980315|6.4195|1.7531||6.875|13628||-266.4|16.4788|||||||||||0.1|-1.8|-1.9||
russ2000_0297|THRM|19980415|6.7407|2.0202||4.065|12958||-271.581|15.2991|||||||||||||||
russ2000_0297|THRM|19980515|4.7008|1.2943||3.75|11690||-389.4298|9.8019|||||||||||||||
russ2000_0297|THRM|19980615|4.9035|1.3474||3.28|12127||-373.3333|10.2036|||||||||||0.3|-1.6|-1.7||
russ2000_0297|THRM|19980715|2.4132|1.1299||2.815|10470||-455.7439|6.6643|||||||||||||||
russ2000_0297|THRM|19980815|2.2724|1.1299||2.5|11045||-484|6.6643|||||||||||||||
russ2000_0297|THRM|19980915|1.7043|0.932||1.72|9733||-645.3333|5.4971|||||||||||0.284|-1.536|-1.715||
russ2000_0297|THRM|19981015|2.5578|1.0321|-0.0135|3.75|10839||-734|4.3174|||||||||||||||
russ2000_0297|THRM|19981115|3.0387|1.5932|-0.016|3.595|9906||-617.8451|6.6643|||||||||||||||
russ2000_0297|THRM|19981215|2.5578|1.3142|-0.0135|0.625|8329||-734|5.4971|||||||||||-0.631|-2.256|-2.457|1.72|
russ2000_0297|THRM|19990115|43.2181|4.6142|-0.006|2|2060||-643.2|4.7064|||||||||||||||
russ2000_0297|THRM|19990215|29.1809|2.4924|-0.0041|1.5|6078||-1190.7583|4.3927|||||||||||||||
russ2000_0297|THRM|19990315|18.3763|1.6611|-0.0026|1.125|7128||-1786.6667|3.4514|||||||||||0.22|-1.561|-1.639||
russ2000_0297|THRM|19990415|4.7079|4.4626|-0.0044|1.188|5686||-1611|1.8508|||||||||||||||
russ2000_0297|THRM|19990515|5.2615|4.4626|-0.0049|1.75|7421||-1611|2.0303|||||||||||||||
russ2000_0297|THRM|19990615|22.1445|8.9252|-0.0206|4.375|27105||-805.5|5.2525|||||||||||0.1|-1.392|-1.6||
russ2000_0297|THRM|19990715|||-0.0754|4.813|5639||-302.531|7.7603|||||||||||||||
russ2000_0297|THRM|19990815|||-0.0838|3.75|5599||-343.5466|7.4012|||||||||||||||
russ2000_0297|THRM|19990915|||-0.0586|3.813|6100||-326.9677|6.685|||||||||||0.102|-1.898|-2||
russ2000_0297|THRM|19991015||||3.375|8955||-249.7288|8.595|||||||||||||||
russ2000_0297|THRM|19991115||||3.5|5599||-283.3846|5.3728|||||||||||||||
russ2000_0297|THRM|19991215||||3|5789||-387.7895|4.2975|||||||||||-0.079|-2.415|-2.375||
russ2000_0297|THRM|20000115|15.0092|||5.875|7335||-278|5.2525|||||||||||||||
russ2000_0297|THRM|20000215|27.9717|||18.438|6249||-133.44|9.7888|||||||||||||||
russ2000_0297|THRM|20000315|139.1765|||15.438|21759||-40.4364|48.705|||||||||||0.954|-1.956|-2.064||
russ2000_0297|THRM|20000415|20.7564|||8|12854||-60.8689|22.8493|||||||||||||||
russ2000_0297|THRM|20000515|19.1255|||8.375|10199||-96.4507|21.0551|||||||||||||||
russ2000_0297|THRM|20000615|16.5175|||7.2813|16344||-97.8286|18.184|||||||||||1.023|-1.829|-3.954||
russ2000_0297|THRM|20000715|8.8747|11.7034||7.125|25125||-124.1333|38.7362|||||||||||||||
russ2000_0297|THRM|20000815|5.0712|8.3884||7.8125|24467||-173.2093|22.135|||||||||||||||
russ2000_0297|THRM|20000915|7.0998|12.7776||5.625|14683||-113.7099|30.9925|||||||||||1.779|-2.352|-2.377||
russ2000_0297|THRM|20001015|3.5918|56.4515||3.8125|14750||-174.0247|22.0016|||||||||||||||
russ2000_0297|THRM|20001115|3.0722|41.9944||3|6389||-234.9333|18.819|||||||||||||||
russ2000_0297|THRM|20001215|1.8072|30.291||2.1094|6261||-327.814|11.07|||||||||||3.05|-0.259|-2.879||
russ2000_0297|THRM|20010115|0.8453|||3.0938|5599||-196.509|7.749|||||||||||||||
russ2000_0297|THRM|20010215|1.4491|||2.9375|6749||-112.2909|13.284|||||||||||||||
russ2000_0297|THRM|20010315|0.9661|||2.75|5599||-153.3729|8.856|||||||||||2.335|-1.663|-1.823||
russ2000_0297|THRM|20010415|1.5987|||3.87|7624||-130.4072|14.7984|||||||||||||||
russ2000_0297|THRM|20010515|1.6743|||2.8|5599||-93.148|16.198|||||||||||||||
russ2000_0297|THRM|20010615|1.3251|||3.1|5978||-146.855|12.8196|||||||||||1.117|-1.648|-1.742||
russ2000_0297|THRM|20010715|1.6242|||2.86|5612||-74.9118|14.151|||||||||||||||
russ2000_0297|THRM|20010815|1.4618|||2.1|6175||-84.1958|12.7367|||||||||||||||
russ2000_0297|THRM|20010915|1.0286|||1.2|12514||-98.509|8.9629|||||||||||1.506|-1.667|-1.786||
russ2000_0297|THRM|20011015|0.6258|||1.05|1000||-164.5619|5.1887|||||||||||||||
russ2000_0297|THRM|20011115|0.5575|||1.51|13581||-149.6017|5.7079|||||||||||||||
russ2000_0297|THRM|20011215|0.7111|||1.07|301||-140.3241|6.0853|||||||||||1.489|-1.757|-2.34||
russ2000_0297|THRM|20020115|0.8759|||1.85|127||-141.8803|5.5189|||||||||||||||
russ2000_0297|THRM|20020215|1.6369|||3.04|766||-72.1739|10.8491|||||||||||||||
russ2000_0297|THRM|20020315|2.3692|||3.8|1475||-49.5522|15.802|||||||||||1.525|-1.793|-2.099||
russ2000_0297|THRM|20020415|3.4062|||2.4|1905||-44.2857|37.6985|||||||||||||||
russ2000_0297|THRM|20020515|2.3647|||2.31|300||-65.9574|25.3119|||||||||||||||
russ2000_0297|THRM|20020615|2.0738|||2.199|1416||-70.1357|23.8044|||||||||||2.832|-1.521|-1.655||
russ2000_0297|THRM|20020715|1.9202|||2.03|100||-65.5172|21.8651|||||||||||||||
russ2000_0297|THRM|20020815|1.7718|||1.7|100||-68.9119|20.788|||||||||||||||
russ2000_0297|THRM|20020915|1.0668|||1.25|500||-81.5951|17.5571|||||||||||4.491|-1.291|-1.411||
russ2000_0297|THRM|20021015|0.9271|||1.14|100||-92.3077|12.6021|||||||||||||||
russ2000_0297|THRM|20021115|1.1609|||1.6|1700||-77.6978|14.972|||||||||||||||
russ2000_0297|THRM|20021215|1.6043|||2.71|2900||-44.0816|26.3894|||||||||||6.423|-0.705|-1.141||
russ2000_0297|THRM|20030115|1.6123|||2.25|455||-28.5805|25.8504|||||||||||||||
russ2000_0297|THRM|20030215|1.2963|||1.94|1310||-32.6635|22.6191|||||||||||||||
russ2000_0297|THRM|20030315|1.2125|||1.98|5138||-35.3756|20.885|||||||||||5.246|-0.829|-0.925||
russ2000_0297|THRM|20030415|1.1345|||3.23|878||-23.445|21.8651|||||||||||||||
russ2000_0297|THRM|20030515|1.9968|||3|7642||-15.3033|33.4984|||||||||||||||
russ2000_0297|THRM|20030615|1.5883|||2.79|1900||-16.9976|30.1594|||||||||||5.644|-0.511|-0.609||
russ2000_0297|THRM|20030715|1.4581|||3.3|3711||-13.2169|35.1019|||||||||||||||
russ2000_0297|THRM|20030815|1.7349|||4.46|25727||-10.3745|44.7189|||||||||||||||
russ2000_0297|THRM|20030915|2.1253|||4.083|62066||-9.1453|50.7295|||||||||||9.21|-0.051|-0.146||
russ2000_0297|THRM|20031015|1.6908|||4.9|95104||-6.6986|48.1839|||||||||||||||
russ2000_0297|THRM|20031115|2.0674|||4.4|126990||-5.6823|57.1826|||||||||||||||
russ2000_0297|THRM|20031215|1.7786|||4.322|111541||-5.4272|59.8706|||||||||||8.942|0.36|0.265||
russ2000_0297|THRM|20040115|1.7435|||4.49|111551||-3.2394|53.1191|||||||||||||||
russ2000_0297|THRM|20040215|1.7395|||4.95|112975||-2.9946|57.4629|||||||||||||||
russ2000_0297|THRM|20040315|2.1635|||4.96|116227||-2.5867|66.5203|||||||||||8.961|0.432|0.301||
russ2000_0297|THRM|20040415|2.0938|||5.35|183017||-0.792|60.634|||||||||||||||
russ2000_0297|THRM|20040515|2.0362|||5.17|197407||-0.6975|70.4693|||||||||||||||
russ2000_0297|THRM|20040615|1.8672|||5.17|191367||-0.7684|63.9705|164.9018||||||||||8.63|0.426|0.295||
russ2000_0297|THRM|20040715|1.9758|||5.3|184743||0.596|68.2748|168.7293||||||||||||||
russ2000_0297|THRM|20040815|2.0601|||3.6|109680||0.9798|47.0019|100.4721||||||||||||||
russ2000_0297|THRM|20040915|1.4589|||3.67|2196||0.9221|49.9395|111.3167||||||||||7.331|0.287|0.206||
russ2000_0297|THRM|20041015|1.5095|29.5869||3.17|1822||1.4672|51.422|67.1834||||||||||||||
russ2000_0297|THRM|20041115|1.2865|25.6983||3.18|735||1.6892|44.6637|58.4203||||||||||||||
russ2000_0297|THRM|20041215|1.2865|23.0714||3.74|445||1.8817|40.098|63.2887||||||||||7.788|0.302|0.257||
russ2000_0297|THRM|20050115|1.7296|31.8156||4.64|151214||0.9368|62.7404|106.25||||||||||||||
russ2000_0297|THRM|20050215|2.0858|34.5725||4.27|6175||0.8621|68.1769|113.75||||||||||||||
russ2000_0297|THRM|20050315|1.9452|31.5921||4.16|5488||0.9434|62.2996|103.25||||||||||8.957|0.456|0.462||
russ2000_0297|THRM|20050415|1.8624|17.0704||4.1|7492||1.1765|65.943|80||||||||||||||
russ2000_0297|THRM|20050515|1.8908|15.8654||3.95|6246||1.2658|61.2882|79||||||||||||||
russ2000_0297|THRM|20050615|1.8672|15.4236||3.5|11713||1.3021|59.5814|78.8||||||||||8.562|0.46|0.454||
russ2000_0297|THRM|20050715|1.6831|13.3982|0.6785|4.44|7340||1.6129|57.7195|66.6667||||||||||||||
russ2000_0297|THRM|20050815|2.1399|15.6673|0.7934|4.56|8896||1.3793|67.4946|67||||||||||||||
russ2000_0297|THRM|20050915|2.717|17.252|0.8737|5.85|8590||1.2526|74.3216|81.6667||||||||||8.256|0.875|0.878||
russ2000_0297|THRM|20051015|2.6289|17.3227|0.8991|5.9|114974||1.4778|96.5393|65||||||||||||||
russ2000_0297|THRM|20051115|2.5578|16.2702|0.8445|5.49|164611||1.5734|90.674|65||||||||||||||
russ2000_0297|THRM|20051215|2.5578|15.5307|0.8061|5.84|188376||1.6484|86.5525|60||||||||||9.962|1.219|14.755||
russ2000_0297|THRM|20060115|2.4962|4.1271|0.0039|4.95|187450||14.3396|84.1354|6.9378||||||||||||||
russ2000_0297|THRM|20060215|2.3873|4.1505|0.0039|5.95|186014||14.7287|84.6116|6.7895||||||||||||||
russ2000_0297|THRM|20060315|2.9499|4.6722|0.0044|7.77|185922||12.4386|95.2476|8.0395||||||||||10.441|1.154|0.768||
russ2000_0297|THRM|20060415|3.4707|5.656|0.007|7.48|164226||10.013|143.492|9.987||||||||||||||
russ2000_0297|THRM|20060515|3.4344|5.5609|0.0069|7.95|191496||9.9741|141.0788|10.026||||||||||||||
russ2000_0297|THRM|20060615|3.4525|6.6072|0.0081|8.97|175417||8.2885|167.6239|12.0649||||||||||12.409|1.302|0.816||
russ2000_0297|THRM|20060715|3.7011|6.0517|0.009|7.23|161345||9.1119|184.4673|10.9747||||||||||||||
russ2000_0297|THRM|20060815|3.0567|4.9628|0.0074|7.03|333014||11.5836|151.2759|8.6329||||||||||||||
russ2000_0297|THRM|20060915|3.5269|5.3258|0.0079|8.6|399492||9.8381|162.3397|10.1646||||||||||12.729|1.432|0.9||
russ2000_0297|THRM|20061015|3.7884|6.0661|0.0146|8.73|420151||8.8764|191.7073|11.2658||||||||||||||
russ2000_0297|THRM|20061115|3.6013|5.6753|0.0137|8.54|325586||9.1754|179.3559|10.8987||||||||||||||
russ2000_0297|THRM|20061215|4.3242|6.5526|0.0158|9.66|372692||8.086|207.0803|12.3671||||||||||15.03|2.12|1.03||
russ2000_0297|THRM|20070115|3.9851|6.0326||10.92|402026||1.7223|200.1242|58.0625||||||||||||||
russ2000_0297|THRM|20070215|4.5328|7.2416||11.12|441366||1.3817|240.2344|72.375||||||||||||||
russ2000_0297|THRM|20070315|4.917|7.5511||12.45|592552||1.3925|250.4987|71.8125||||||||||16.273|2.037|1.294||
russ2000_0297|THRM|20070415|4.6083|7.3085||12.86|737086||1.551|257.0487|64.4737||||||||||||||
russ2000_0297|THRM|20070515|6.0565|7.9478||16.53|1002678||1.3277|279.5324|75.3158||||||||||||||
russ2000_0297|THRM|20070615|6.1623|9.6935||17.99|803609||1.1972|340.9301|83.5263||||||||||15.058|1.929|1.256||
russ2000_0297|THRM|20070715|7.5644|11.3712||16.07|2209800||1.0808|417.7558|92.5238||||||||||||||
russ2000_0297|THRM|20070815|6.4822|11.4361||15.8|2122568||1.0747|420.138|93.0476||||||||||||||
russ2000_0297|THRM|20070915|6.0546|9.4377||17.31|2612421||1.3125|346.7222|76.1905||||||||||15.909|1.86|3.056||
russ2000_0297|THRM|20071015|7.1292|9.8508||19.64|1834603||1.642|395.3914|60.9||||||||||||||
russ2000_0297|THRM|20071115|6.4676|9.1193||18.28|1875543||1.7361|366.0306|57.6||||||||||||||
russ2000_0297|THRM|20071215|6.9123|9.9917||21.14|2056466||1.6069|401.046|62.2333||||||||||16.39|2.533|1.769||
russ2000_0297|THRM|20080115|5.8349|8.1032|0.4503|17.12|2205978||2.0899|346.0805|47.8485||||||||||||||
russ2000_0297|THRM|20080215|6.3657|8.1648|0.4538|18.16|2451960||2.0742|348.7106|48.2121||||||||||||||
russ2000_0297|THRM|20080315|5.5606|8.4605|0.4694|14.8|2748388||2.0049|361.3414|49.8788||||||||||17.36|2.149|1.371||
russ2000_0297|THRM|20080415|4.6482|7.35|0.6165|14.68|4019362||2.2015|331.6837|45.4242||||||||||||||
russ2000_0297|THRM|20080515|4.328|6.1515|0.5157|12.42|4722633||2.6316|277.598|38||||||||||||||
russ2000_0297|THRM|20080615|3.8529|4.9496|0.415|7.11|4565367||3.2706|223.3623|30.5758||||||||||16.796|2.068|1.254||
russ2000_0297|THRM|20080715|2.145|3.006|0.3362|6.62|4717536||5.205|140.4335|19.2121||||||||||||||
russ2000_0297|THRM|20080815|2.0559|3.4802|0.3892|6.93|4179910||4.4959|162.5839|22.2424||||||||||||||
russ2000_0297|THRM|20080915|2.4192|3.7315|0.4173|6.58|4690951||4.1931|174.3236|23.8485||||||||||16.631|1.209|0.648||
russ2000_0297|THRM|20081015|1.3298|2.8393||4.8|3844293||3.7582|135.5727|26.6087||||||||||||||
russ2000_0297|THRM|20081115|1.1307|1.4104||3.73|2818049||7.5658|67.3433|13.2174||||||||||||||
russ2000_0297|THRM|20081215|1.1205|1.5449||3.26|2288421||6.9069|73.7675|14.4783||||||||||12.826|0.501|0.291||
russ2000_0297|THRM|20090115|1.2905|1.7411||3.43|2063208||4.5198|78.4195|22.125||||||||||||||
russ2000_0297|THRM|20090215|1.2589|1.6969||2.87|1988264||4.6377|76.4258|21.5625||||||||||||||
russ2000_0297|THRM|20090315|0.9072|1.1398||3.7|1871480||6.6116|51.3367|15.125||||||||||10.17|-1.107|-0.936||
russ2000_0297|THRM|20090415|1.7843|1.8892||5.65|1833430||1.4925|85.2783|67||||||||||||||
russ2000_0297|THRM|20090515|1.9829|2.2974||4.44|1610184||1.2371|103.7051|80.8333||||||||||||||
russ2000_0297|THRM|20090615|2.4387|3.1785||6.1|1579505||0.8942|143.4766|111.8333||||||||||10.715|-0.875|-0.869||
russ2000_0297|THRM|20090715|2.5168|2.7296||8.41|1556117||-0.7005|122.5794|||||||||||||||
russ2000_0297|THRM|20090815|3.7172|4.1302||6.36|1936119||-0.463|185.4792|||||||||||||||
russ2000_0297|THRM|20090915|2.7535|3.0451||7.35|1935662||-0.6279|136.748|||||||||||18.442|1.664|1.131||
russ2000_0297|THRM|20091015|3.2994|3.7401||6.43|2338434||-0.2472|173.7125|||||||||||||||
russ2000_0297|THRM|20091115|2.8068|3.1853||6.63|2680214||-0.2903|147.9455|||||||||||||||
russ2000_0297|THRM|20091215|3.1835|3.569||7.94|2565914||-0.2591|165.7677|||||||||||21.598|2.664|1.397||
russ2000_0297|THRM|20100115|3.1846|4.076||8.15|2919071||0.3279|196.5996|305||||||||||||||
russ2000_0297|THRM|20100215|3.0586|3.7508||9.78|2761592||0.3563|180.9146|280.6667||||||||||||||
russ2000_0297|THRM|20100315|3.7135|4.5778|0.5405|10.09|2687392||0.2924|220.8055|342||||||||||24.188|2.701|1.65||
russ2000_0297|THRM|20100415|3.1876|4.6731|0.5866|9.81|2793653||1.2785|236.6109|71.6429||||||||||||||
russ2000_0297|THRM|20100515|2.8291|4.2421|0.5325|8.82|2725423||1.4085|214.7865|65.5714||||||||||||||
russ2000_0297|THRM|20100615|2.2278|3.1794|0.3991|7.38|2470315||1.8792|160.9818|63.9286||||||||||28.812|3.714|2.307||
russ2000_0297|THRM|20100715|1.7174|2.969||9.9|2416790||3.8251|158.3741|30.4643||||||||||||||
russ2000_0297|THRM|20100815|2.3855|4.3642||10.34|2641312||2.6022|232.8012|37.1071||||||||||||||
russ2000_0297|THRM|20100915|2.4844|4.4112||10.3|2451276||2.5783|235.3069|38.9643||||||||||30.486|4.393|2.691||
russ2000_0297|THRM|20101015|2.0959|3.8621||10.79|2807061||3.4551|220.8867|29.2286||||||||||||||
russ2000_0297|THRM|20101115|2.3491|4.2204||10.5|2873862||3.1617|241.3836|31.5714||||||||||||||
russ2000_0297|THRM|20101215|2.2997|4.1404||10.88|2840434||3.2228|236.8045|31.5429||||||||||28.917|1.807|2.8||
russ2000_0297|THRM|20110115|2.0829|4.1825|0.021|10.89|2568230||3.7546|240.6484|26.8415||||||||||||||
russ2000_0297|THRM|20110215|2.2172|4.1404|0.0208|13.64|2450620||3.7928|238.2243|26.8049||||||||||||||
russ2000_0297|THRM|20110315|2.9649|5.4813|0.0276|15.27|2009942||2.8651|315.3795|34.4634||||||||||35.796|5.013|-0.666||
russ2000_0297|THRM|20110415|2.4132|5.0121|0.3597|17.05|2441453||2.2895|299.9218|46.0323||||||||||||||
russ2000_0297|THRM|20110515|3.1433|6.3178|0.4516|16.63|3253967||1.8235|378.0545|55.7097||||||||||||||
russ2000_0297|THRM|20110615|2.8571|5.7417|0.4104|17.38|3260439||2.0065|343.5848|51.8065||||||||||77.137|9.141|1.341||
russ2000_0297|THRM|20110715|2.2445|6.2437||16.82|3283388||0.7982|390.1071|126.7143||||||||||||||
russ2000_0297|THRM|20110815|2.1092|5.7133||13.37|3075783||0.8723|356.968|87.2857||||||||||||||
russ2000_0297|THRM|20110915|1.6213|4.587||12.73|3104667||1.087|286.5929|92.6429||||||||||125.639|13.065|1.171||
russ2000_0297|THRM|20111015|1.1906|4.9769||15.34|2838686||-0.3566|324.8462|||||||||||||||
russ2000_0297|THRM|20111115|1.2856|5.3248||15.68|2979915||-0.3333|347.553|||||||||||||||
russ2000_0297|THRM|20111215|1.3621|5.7756||14.26|3104057||-0.3073|376.9792|||||||||||131.016|18.97|7.812||
russ2000_0297|THRM|20120115|0.8896|5.5111||15.35|2828002||0.4225|333.9215|245.1667||||||||||||||
russ2000_0297|THRM|20120215|0.9417|6.0583||14.72|2453581||0.3844|367.0785|260.5||||||||||||||
russ2000_0297|THRM|20120315|1.08|6.8962||16.18|2757139||0.3476|417.8473|241.8333||||||||||129.526|16.899|4.71||
russ2000_0297|THRM|20120415|0.793|2.9748||14.3|2743487||1.2148|462.1338|83.5789||||||||||||||
russ2000_0297|THRM|20120515|0.7371|2.6686||11.98|2601258||1.3542|414.5612|77.2105||||||||||||||
russ2000_0297|THRM|20120615|0.6252|2.389||11.49|2436103||1.5127|371.1254|61.1579||||||||||136.153|18.477|5.413||
russ2000_0297|THRM|20120715|0.5857|2.2998|0.1842|11.25|2362782||3.1667|355.008|28.7368||||||||||||||
russ2000_0297|THRM|20120815|0.5912|2.3075|0.1848|11.87|1778610||3.1561|356.1914|30.4211||||||||||||||
russ2000_0297|THRM|20120915|0.6344|2.549|0.2042|12.44|1630196||2.8571|393.4672|31.6053||||||||||141.058|16.382|4.001||
russ2000_0297|THRM|20121015|0.6651|2.2923||12.02|1579326||4.257|369.7799|24.7358||||||||||||||
russ2000_0297|THRM|20121115|0.6635|2.1837||12.09|1446222||4.4688|352.2562|21.717||||||||||||||
russ2000_0297|THRM|20121215|0.5979|2.1579||13.3001|1316944||4.5222|348.0981|23.6981||||||||||148.242|15.677|3.748||
russ2000_0297|THRM|20130115|0.7077|2.6148|0.0662|14.48|1154117||2.7484|423.1203|35||||||||||||||
russ2000_0297|THRM|20130215|0.7501|2.7494|0.0696|15.4|1131456||2.6139|444.8875|37.1795||||||||||||||
russ2000_0297|THRM|20130315|0.8394|2.9244|0.074|16.38|1116398||2.4575|473.2148|42.7949||||||||||148.09|19.619|8.651||
russ2000_0297|THRM|20130415|0.801|2.6841|0.1504|15.23|1071780||3.7167|522.4453|29.2642||||||||||||||
russ2000_0297|THRM|20130515|0.9038|3.245|0.1818|18.42|1042508||3.0742|576.2608|28.4906||||||||||||||
russ2000_0297|THRM|20130615|0.9563|3.4464|0.1931|18.57|910649||2.8946|612.0264|34.8868||||||||||160.52|16.145|5.509||
russ2000_0297|THRM|20130715|0.9967|3.4657|0.7317|20.4|858778||2.8851|660.959|34.7679||||||||||||||
russ2000_0297|THRM|20130815|0.9326|3.3298|0.7027|16.73|888626||3.0043|635.0368|32.6607||||||||||||||
russ2000_0297|THRM|20130915|0.9571|2.985|0.6299|19.09|904636||3.3513|569.2846|30.1786||||||||||171.182|21.164|8.702||
russ2000_0297|THRM|20131015|0.9933|3.1106|0.745|23.35|1155433||3.7442|667.081|26.8194||||||||||||||
russ2000_0297|THRM|20131115|1.247|3.7204|0.8911|24.16|937760||3.1304|797.8608|32.5833||||||||||||||
russ2000_0297|THRM|20131215|1.2042|3.9355|0.9426|26.81|858570||2.9593|843.998|33.5278||||||||||182.29|24.094|10.958||
russ2000_0297|THRM|20140115|1.334|3.8587|0.1934|25.48|905142||3.6661|895.5873|26.7872||||||||||||||
russ2000_0297|THRM|20140215|1.372|3.639|0.1824|28.28|1181517||3.8875|844.5905|25.5106||||||||||||||
russ2000_0297|THRM|20140315|1.6624|4.3186|0.2149|34.72|1105938||3.2994|1002.3295|34.617||||||||||193.938|31.285|16.579||
russ2000_0297|THRM|20140415|1.6879|5.007|0.2523|36.35|1147533||3.2828|1259.5033|29.5983||||||||||||||
russ2000_0297|THRM|20140515|1.8597|5.588|0.2821|41.13|1292734||2.936|1405.653|33.7607||||||||||||||
russ2000_0297|THRM|20140615|2.0842|6.0521|0.3055|44.45|1407555||2.7108|1522.4086|35.4444||||||||||206.182|32.353|16.423||
russ2000_0297|THRM|20140715|2.16|5.8357|0.1845|41.85|1301510||3.2984|1590.7043|30.8176||||||||||||||
russ2000_0297|THRM|20140815|2.219|5.6067|0.1772|48.85|1294429||3.4347|1528.2644|29.4324||||||||||||||
russ2000_0297|THRM|20140915|2.4385|6.5643|0.2075|42.23|1245050||2.9336|1789.3001|33.8041||||||||||206.012|33.631|17.288||
russ2000_0297|THRM|20141015|1.8304|4.7701|0.1569|41.7|1221747||4.5879|1336.2036|25.1221||||||||||||||
russ2000_0297|THRM|20141115|1.8787|5.2663|0.173|37.69|1677453||4.1626|1475.1901|23.3314||||||||||||||
russ2000_0297|THRM|20141215|1.7156|4.6813|0.1538|36.62|1265486||4.6828|1311.3198|18.9767||||||||||205.168|35.243|19.829||
russ2000_0297|THRM|20150115|1.6544|4.3605|0.169|36.78|969781||5.4535|1282.9394|19.0816||||||||||||||
russ2000_0297|THRM|20150215|1.8327|4.6274|0.1793|46.45|1165648||5.139|1361.4721|20.7959||||||||||||||
russ2000_0297|THRM|20150315|2.0604|5.6484|0.218|50.51|1304032||4.2278|1661.8623|23.3571||||||||||206.909|34.202|19.82||
russ2000_0297|THRM|20150415|2.2689|6.2532|0.3418|52.73|1923099||3.9344|1861.1713|24.4804||||||||||||||
russ2000_0297|THRM|20150515|2.2865|6.4406|0.352|51.26|1302317||3.8209|1916.9573|26.0343||||||||||||||
russ2000_0297|THRM|20150615|2.2847|6.3538|0.3472|54.91|1040094||3.8732|1891.1058|25.8284||||||||||213.441|34.636|19.494||
russ2000_0297|THRM|20150715|2.3455|5.9216|0.5977|50.33|1354509||3.9307|1935.47|24.218||||||||||||||
russ2000_0297|THRM|20150815|2.15|5.4609|0.5511|45.59|1755241||4.2626|1784.8809|23.9384||||||||||||||
russ2000_0297|THRM|20150915|2.0289|4.8894|0.4934|44.92|1629886||4.7608|1598.0994|21.5308||||||||||223.818|46.022|27.665||
russ2000_0297|THRM|20151015|2.069|4.8287|0.5047|49.16|1887746||5.0862|1701.5502|19.3054||||||||||||||
russ2000_0297|THRM|20151115|2.0124|4.8544|0.5074|50.84|1888545||5.0593|1710.6029|20.4937||||||||||||||
russ2000_0297|THRM|20151215|2.0947|5.0188|0.5246|47.4|1590576||4.8935|1768.5404|21.5565||||||||||212.277|47.717|28.414||
russ2000_0297|THRM|20160115|1.9418|4.1578|0.4986|40.01|1529330||5.9559|1597.796|16.1412||||||||||||||
russ2000_0297|THRM|20160215|1.6545|3.6682|0.4399|41.7|1641958||6.7508|1409.6491|14.0458||||||||||||||
russ2000_0297|THRM|20160315|1.8224|4.041|0.4846|41.59|1410505||6.1287|1552.928|15.6832||||||||||215.714|36.579|11.893||
russ2000_0297|THRM|20160415|1.7282|3.6551|0.965|36.74|1408762||5.8723|1488.7878|16.3667||||||||||||||
russ2000_0297|THRM|20160515|1.5307|3.2377|0.8547|36.58|1430040||6.6298|1318.7551|15.4292||||||||||||||
russ2000_0297|THRM|20160615|1.6385|3.4658|0.9149|34.25|1489020||6.1935|1411.6509|15.4542||||||||||232.72|34.562|18.446||
russ2000_0297|THRM|20160715|1.3754|2.8815|1.1382|33.56|1526173||7.13|1212.2429|15.4557||||||||||||||
russ2000_0297|THRM|20160815|1.3075|2.7401|1.0821|32.97|1411368||7.5|1152.749|13.1899||||||||||||||
russ2000_0297|THRM|20160915|1.2583|2.6369|1.0413|31.42|1483254||7.7935|1109.3386|14.2342||||||||||232.625|37.078|20.223||
russ2000_0297|THRM|20161015|1.2387|2.4769||28.15|1836477||7.15|1102.523|14.2361||||||||||||||
russ2000_0297|THRM|20161115|1.1419|2.2844||31.85|1750246||7.7558|1016.8119|12.7083||||||||||||||
russ2000_0297|THRM|20161215|1.3059|2.6125||33.85|1431952||6.7818|1162.8531|15.6481||||||||||236.541|43.365|26.036||
russ2000_0297|THRM|20170115|1.3552|2.694||35.4|1550747||6.1561|1240.3463|16.1962||||||||||||||
russ2000_0297|THRM|20170215|1.423|2.8289||36.25|1720854||5.8626|1302.4549|17.1531|2.3|8|38.875|||||||||||
russ2000_0297|THRM|20170315|1.441|2.8684||39.25|1754614||5.7895|1320.6427|16.6746|2.3|||||||||249.267|43.948|25.402||
russ2000_0297|THRM|20170415|1.3708|2.6254|6.9649|37.15|2083844||6.8917|1305.5062|14.8571|2.1|8|41.25|||||||||||
russ2000_0297|THRM|20170515|1.4556|2.7898|7.3959|37.7|1750010||6.4901|1387.2597|15.1429|2.1|8|42.25|||||||||||
russ2000_0297|THRM|20170615|1.5057|2.8859|7.6506|38.8|1587077||6.274|1435.0328|15.9184|2.1|||||||||243.378|23.144|8.513||
russ2000_0297|THRM|20170715|1.4777|2.6737||33.45|1485580||5.6331|1424.9998|18.0963|2|8|42.375|||||||||||
russ2000_0297|THRM|20170815|1.2314|2.229||31.15|1584430||6.7597|1188.0029|14.1743|2.2222|8|39.375|||||||||||
russ2000_0297|THRM|20170915|1.2906|2.3362||37.15|1617977||6.4497|1245.1007|14.3578|2.2222|||||||||235.853|19.906|6.554||
russ2000_0297|THRM|20171015|1.3987|2.4438||33.5|1505842||4.9319|1346.0643|20.5801|2.2222|8|39.5|||||||||||
russ2000_0297|THRM|20171115|1.292|2.2575||36|1628017||5.3392|1243.469|18.5359|2.2222|8|39.25|||||||||||
russ2000_0297|THRM|20171215|1.271|2.2209||31.75|1838025||5.4273|1223.2947|18.0663|2.2222|||||||||265.493|32.114|-5.242||
russ2000_0297|THRM|20180115|1.2028|2.1571||32|1749810||2.9538|1194.7455|33.5938|2.5|9|37.7778|||||||||||
russ2000_0297|THRM|20180215|1.1639|2.0874||30.8|1922687||3.0525|1156.146|33.0208|2.4444|8|37.875|||||||||||
russ2000_0297|THRM|20180315|1.2361|2.2169||33.95|1920151||2.8743|1227.8742|34.2188|2.2222|8|37.375|||||||264.586|30.074|12.966||
russ2000_0297|THRM|20180415|1.2768|2.1096||33.8|2086861||1.7714|1287.7725|55.4032|2.3|9|37.4444|||||||||||
russ2000_0297|THRM|20180515|1.2677|2.0945||35.4|2266146||1.7842|1278.5741|54.7581|2.3|9|37.4444|||||||||||
russ2000_0297|THRM|20180615|1.3717|2.2663||39.3|2321319||1.6489|1383.4356|60.1613|2.2222|8|37.75|||||||266.4|33.913|16.659||
russ2000_0297|THRM|20180715|1.4428|2.5054||45.3|2714953||2.0741|1474.2405|47.9762|2.2222|8|41.75|||||||||||
russ2000_0297|THRM|20180815|1.6352|2.8443||49.2|2182779||1.8301|1673.6471|55.0595|2.2222|8|46.75|||||||||||
russ2000_0297|THRM|20180915|1.6975|2.9527||45.45|2412345||1.7629|1737.4572|58.8095|2.2222|||||||||261.504|17.472|-0.355||
russ2000_0297|THRM|20181015|1.3732|2.5724||43.64|2271238||1.6414|1415.6525|68.7692|2.2222|8|47|||||||||||
russ2000_0297|THRM|20181115|1.5518|2.837||46.43|2043834||1.4525|1561.2604|68.0462||||||||||||||
russ2000_0297|THRM|20181215|1.4238|2.6031||39.98|2109708||1.583|1432.5218|63.7846|2.4|||||||||256.015|32.24|12.629||
russ2000_0297|THRM|20190115|1.387|2.826|1.8985|42.56|2188445||2.8721|1355.6183|37.5739|2.5|9|45.3333|1175.9312||3.0933|||190.3339|||||
russ2000_0297|THRM|20190215|1.4788|3.013|1.8497|41|2042355||2.6938|1445.3383|36.6087|2.5|9|45.3333|1161.7926||3.04|||187.728|||||
russ2000_0297|THRM|20190315|1.4418|2.9202|1.6937|36.86|2220538||2.7631|1400.8335|33.5217||||||||||257.921|27.729|8.414||
russ2000_0297|THRM|20190415|1.4142|2.916|0.5362|42.36|2282772||2.5326|1395.2617|37.1905|2.7|9|44.3333|1096.2257||2.803|||176.0769|||||
russ2000_0297|THRM|20190515|1.3951|2.8785|0.5696|37.38|2184811||2.5672|1377.3075|39.5048|2.7|9|44.5556|1093.0335||2.8215|||172.627|||||
russ2000_0297|THRM|20190615|1.3558|2.7975|0.5447|41.83|2433266||2.6415|1338.5812|37.781|2.625|||1095.5376||2.8087|||171.6034|243.326|20.704|2.751||
russ2000_0297|THRM|20190715|1.3864|2.8946||40.91|2333580||1.6736|1346.787|58.3824|2.2857|6|47.8333|1098.943||2.8329|||173.3707|||||
russ2000_0297|THRM|20190815|1.3352|2.7738||36.7|2048700||1.7378|1290.6091|56.5588|2.5714|5|44.8|1059.3077||2.4654|||165.0057|||||
russ2000_0297|THRM|20190915|1.457|3.0269||41.085|2140885||1.5925|1408.357|53.7647|2.5714|||||||||240.056|34.87|15.887||
russ2000_0297|THRM|20191015|1.3961|2.9791|0.4301|41.77|2068769||2.8474|1345.3606|34.4103|2.5714|5|45.2|1057.9362||2.4596|||164.6223|||||
russ2000_0297|THRM|20191115|1.4854|3.1619|0.4531|41.85|1790350||2.6761|1427.8733|36.2479|2.5714|||1020.1365||2.4651||||||||
russ2000_0297|THRM|20191215|1.5048|3.2031|0.473|44.39|1810613||2.6417|1446.4893|37.8376|2.5|6|46.3333|1016.3694||2.4357|||155.6128|230.381|24.857|21.814||
russ2000_0297|THRM|20200115|1.5696|3.092||46.11|1621025||2.4667|1496.8143|40.708|2.5|5|48.4|1089.3546|1020.4863|2.9908|2.442|156.2887|179.5759|||||
russ2000_0297|THRM|20200215|1.6282|3.22||40.78|1660822||2.3779|1558.7986|42.4469|2.4286|5|49.2|1075.8226|1014.9893|2.975|2.4114|154.3164|176.6292|||||
russ2000_0297|THRM|20200315|1.2222|2.417||31.4|1502861||3.1679|1170.083|36.6726|2.1429|6|53.25|1033.2496|975.2202|2.822|2.4455|152.5008|172.7227|228.613|28.433|11.873||
russ2000_0297|THRM|20200415|1.2619|2.4914|1.3464|37.44|1243551||3.4492|1171.9305|24.3629|2.1429|5|48.3|1026.7436|940.3619|2.7891|2.3029|144.0756|170.0956|||||
russ2000_0297|THRM|20200515|1.3731|2.7112|1.6619|40.7|1258338||3.1697|1275.2885|30.0726|2.1667|5|46.4|988.9098|889.5515|2.6166|1.8407|126.2488|160.5283|||||
russ2000_0297|THRM|20200615|1.5377|3.0362|1.7635|38.9|1144292||2.8304|1428.1797|31.9113|2.3333|5|43.2|932.4589|792.3852|2.1161|0.8953|79.9188|135.7886|136.061|1.326|-10.322||
russ2000_0297|THRM|20200715|1.5025|2.6581|1.8837|38.77|1108822||2.1978|1247.4932|44.3214|2.3333|||929.6476|794.3004|2.1162|0.8794|77.8506|135.7948|||||
russ2000_0297|THRM|20200815|1.5673|2.7741|2.1371|45.23|1025876||2.1068|1301.9509|50.2857|2.3333|5|44.1|922.8759|795.5889|2.1214|0.9753|89.975|132.3799|||||
russ2000_0297|THRM|20200915|1.7918|3.1714|2.2829|40.9|1023149||1.8429|1488.4103|53.7143|2.3333|5|46.9|939.2759|818.4368||1.1524|||259.54|45.297|24.146||
russ2000_0297|THRM|20201015|1.7801|2.9583||46.29|856364||2.3527|1514.0644|38.4128|2.3333|5|47.9|941.8725|821.0774|2.2705|1.1991|100.0889|143.6873|||||
russ2000_0297|THRM|20201115|2.0498|3.4077||56.86|730007||2.0431|1744.0275|47.055|2.3333|5|50.4|977.2277|851.4068|2.4644|1.5326|115.1628|151.2016|||||
russ2000_0297|THRM|20201215|2.376|3.9499||65.22|733345||1.7626|2021.5682|57.7706|2.6667|4|50.5||875.7161||1.8463|125.634||288.884|52.173|33.993||
russ2000_0297|THRM|20210115|2.3612|3.6754|0.6613|61.26|663417||2.7345|2155.0283|38.6257|2.8333|4|52.75|1104.6989|994.6515|2.9774|2.5425|160.0119|182.2816|||||
russ2000_0297|THRM|20210215|2.3396|3.6418|0.6664|70.79|581819||2.7598|2135.2755|38.9218|2.8333|4|58.25|1116.5242|1068.5251|3.1656|2.729|177.8777|189.0947|||||
russ2000_0297|THRM|20210315|2.6127|4.0696|0.7283|74.11|581744||2.4714|2386.1484|42.5363|2.8333|4|68.25|1152.9038|1092.9982|3.2106|2.97|197.1258|211.2347|288.535|51.367|32.909||
russ2000_0297|THRM|20210415|2.5433|4.044|0.3321|71.2|583799||3.2336|2477.9973|31.6033|2.8333|3|75.3333|1155.5831|1088.2792|3.7512|3.488|195.8698|210.7413|||||
russ2000_0297|THRM|20210515|2.3911|3.8024|0.3194|72.53|561286||3.4395|2329.9433|30.3926|2.8333|||1173.5703|1106.0754|3.9309|3.767|200.9047|217.3433|||||
russ2000_0297|THRM|20210615|2.5039|3.9818|0.3252|71.05|614574||3.2845|2439.8837|30.9421|2.8333|||1173.5703|1106.0754|4.2311|3.5163|200.9047|217.3433|266.005|40.886|24.791||
russ2000_0297|THRM|20210715|2.1051|3.5811|0.0629|82.93|611247||4.9921|2310.5449|19.7586|2.8333|3|75.3333|1173.6612|1105.9588|4.232|3.5167|200.9607|217.2506|||||
russ2000_0297|THRM|20210815|2.5152|4.2799|0.0762|85.82|672457||4.1782|2761.4466|23.9425|2.5|||1221.922|1137.4795|4.3328|3.8316|204.0465|222.1992|||||
russ2000_0297|THRM|20210915|2.4216|4.1206|0.0759|80.93|620626||4.3397|2658.6674|23.8506|2.5|3|92|1221.922|1110.04|4.3328|3.8193|188.3|222.1992|243.384|30.706|15.686||
russ2000_0297|THRM|20211015|2.6806|4.4119|0.1335|73.63|620123||3.6994|2891.8866|26.0839|2.2857|4|92.5|1221.9632|1103.3865|4.2756|3.6244|186.6592|219.9621|||||
russ2000_0297|THRM|20211115|2.5257|4.1574|0.1286|84.45|575172||3.9264|2725.0775|25.1242|2.125|||1145.4592|1034.0939|3.4652|2.6921|151.8365|184.167|||||
russ2000_0297|THRM|20211215|2.6279|4.3257|0.1232|86.9|566848||3.7736|2835.3964|24.0839|2|||1145.4592|1030.8473||2.6667|154.0633|184.167|||||
russ2000_0297|THRM|20220115|2.7357|4.5031|0.1495|98.58|630235||3.6249|2951.6965|29.2236|2|5|89.2|1337.2432|1151.1642|4.513|3.4667|184.2626|232.3411||||87.39|
russ2000_0297|THRM|20220215|2.7249|4.4854|0.1419|89.98|||3.6392|2853.6722|27.7236|2|||1344.0193|1155.6597|4.3222|3.5449|185.4943|230.1452|||||