russ2000_1206|THFF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1206|THFF|1|First Financial Corp PS Ratio|First Financial Corp Price to Book Value|First Financial Corp PEG Ratio|First Financial Corp Price (USD)|First Financial Corp Short Interest|First Financial Corp Dividend Yield|First Financial Corp Earnings Yield|First Financial Corp Market Cap (USD)|First Financial Corp PE Ratio|First Financial Corp Consensus Recommendation|First Financial Corp Price Target Num Estimates|First Financial Corp Price Target (USD)|First Financial Corp Revenue Estimates for Next Fiscal Year (USD)|First Financial Corp Revenue Estimates for Current Fiscal Year (USD)|First Financial Corp EPS Estimates for Next Fiscal Year (USD)|First Financial Corp EPS Estimates for Current Fiscal Year (USD)|First Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|First Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|First Financial Corp Revenue (Quarterly) (USD)|First Financial Corp EBITDA (Quarterly) (USD)|First Financial Corp Net Income (Quarterly) (USD)||
russ2000_1206|THFF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1206|THFF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1206|THFF|5|14.2069425901|14.2692810458|14.1414427157|30.2320441989|20.7034220532|14.2685788787|14.2685788787|14.2879581152|14.2685788787|17.4466019417|48.7222222222|48.7222222222|29.4736842105|25.9285714286|20.25|18.9487179487|||91.3193277311||91.325203252||
russ2000_1206|THFF|6|749|765|707|362|526|767|767|764|767|103|36|36|38|28|56|39|||119||123||
russ2000_1206|THFF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1206|THFF|19910315|||||||||||||||||||||2.1||
russ2000_1206|THFF|19910615|||||||||||||||||||||2.1||
russ2000_1206|THFF|19910915|||||||||||||||||||||2.1||
russ2000_1206|THFF|19911215|||||||||||||||||||||2||
russ2000_1206|THFF|19920315||1.2085||9||1.3189|8.5|92.327|11.7647||||||||||12.3||2.9|8.25|8.5
russ2000_1206|THFF|19920415||1.2618||8.875|5000|1.3375|9.4647|92.327|10.5655||||||||||||||
russ2000_1206|THFF|19920515||1.4395||9.125|4093|1.1723|8.2963|109.9783|12.0536||||||||||||||
russ2000_1206|THFF|19920615||1.3329||9.5|3403|1.2661|8.96|101.8318|11.1608||||||||||12.4||3||
russ2000_1206|THFF|19920715||1.2816||9.625|5561|1.3989|10|100.4735|10||||||||||||||
russ2000_1206|THFF|19920815||1.3681||9.875||1.3104|9.367|107.2628|10.6757||||||||||||||
russ2000_1206|THFF|19920915||1.2556||9.9375|527|1.4278|10.2068|98.4377|9.7974||||||||||12.3||3.1||
russ2000_1206|THFF|19921015||1.2828||9.625||1.3444|10.6493|104.5473|9.3903||||||||||||||
russ2000_1206|THFF|19921115||1.3161||10.5||1.3104|10.3797|107.2628|9.6342||||||||||||||
russ2000_1206|THFF|19921215|2.481|1.4077||11.25|5079|1.2251|9.7041|114.7307|10.305||||||||||12.4||2.6||
russ2000_1206|THFF|19930115|2.5912|1.5368||11.75|5135|1.4689|9.0638|128.169|11.0329||||||||||||||
russ2000_1206|THFF|19930215|2.605|1.545||11.75|5945|1.4612|9.0158|128.8516|11.0916||||||||||||||
russ2000_1206|THFF|19930315|2.6602|1.5777||12.25|2435|1.4309|8.829|131.5786|11.3264||||||||||12.1||2.5||
russ2000_1206|THFF|19930415|2.8184|1.6183||12.5|2898|1.3537|8.0784|139.6635|12.3786||||||||||||||
russ2000_1206|THFF|19930515|2.8184|1.6183||12.8125|7834|1.3537|8.0784|139.6635|12.3786||||||||||||||
russ2000_1206|THFF|19930615|2.8875|1.658||13.25|1514|1.3213|7.8851|143.0874|12.6821||||||||||12.5||3.1||
russ2000_1206|THFF|19930715|2.9616|1.6611||14|8714|1.6135|7.7383|146.5098|12.9227||||||||||||||
russ2000_1206|THFF|19930815|3.0446|1.7077||14.125||1.5695|7.5273|150.6175|13.285||||||||||||||
russ2000_1206|THFF|19930915|3.1277|1.7543||14.5626|324|1.5278|7.3274|154.7253|13.6473||||||||||13.4||2.7||
russ2000_1206|THFF|19931015|3.2186|1.7381||15.2501|787|1.5144|6.7368|176.586|14.8438||||||||||||||
russ2000_1206|THFF|19931115|3.5574|1.921||16|16081|1.3701|6.0952|195.1752|16.4064||||||||||||||
russ2000_1206|THFF|19931215|3.6138|1.9515||16.2501|15389|1.3487|6|198.272|16.6667||||||||||13.1||3.9||
russ2000_1206|THFF|19940115|3.9121|1.9343||17.375|9955|1.397|6.1052|202.5809|16.3794||||||||||||||
russ2000_1206|THFF|19940215|4.0592|2.007||17.625|13868|1.2915|5.884|219.1341|16.9952||||||||||||||
russ2000_1206|THFF|19940315|4.0297|1.9924||18|5753|1.2732|5.927|222.2871|16.872||||||||||13||2.5||
russ2000_1206|THFF|19940415|4.2409|2.0409||16.7501|1104|1.2642|5.5603|227.9468|17.9847||||||||||||||
russ2000_1206|THFF|19940515|4.271|2.0554||17.2501|1961|1.2732|5.5211|226.3409|18.1123||||||||||||||
russ2000_1206|THFF|19940615|4.0905|1.9686||17.7501|2234|1.2642|5.7647|227.9468|17.3469||||||||||13.6||3.1||
russ2000_1206|THFF|19940715|4.3368|2.0591||17.2501|7098|1.3127|5.2957|227.9468|18.8831||||||||||||||
russ2000_1206|THFF|19940815|4.2146|2.0011||17.2501||1.3507|5.4492|221.5258|18.3512||||||||||||||
russ2000_1206|THFF|19940915|4.1535|1.9721||16.5||1.3706|5.5294|218.314|18.0851||||||||||13.7||3.2||
russ2000_1206|THFF|19941015|3.9664|1.8435|10.7488|16.0076|3421|1.4229|6|210.2884|16.6668||||||||||||||
russ2000_1206|THFF|19941115|3.6631|1.7025|10.5076|15.0075|4|1.4556|6.4968|205.5701|15.3923||||||||||||||
russ2000_1206|THFF|19941215|3.6631|1.7025|10.3442|15.2575|412|1.4786|6.4968|202.3739|15.3923||||||||||14||3.5||
russ2000_1206|THFF|19950115|3.9782|1.8755||16.2577||1.4386|5.6939|211.1817|17.5626||||||||||||||
russ2000_1206|THFF|19950215|3.7523|1.769||16.2577|238|1.5253|6.0368|199.187|16.5651||||||||||||||
russ2000_1206|THFF|19950315|3.7369|1.7617||15.1336|2030|1.5315|6.0616|198.3725|16.4974||||||||||13.3||2.7||
russ2000_1206|THFF|19950415|3.5991|1.6358||14.7574||1.5826|6.3635|191.2249|15.7146||||||||||||||
russ2000_1206|THFF|19950515|3.5091|1.5949||14.5699||1.6231|6.5266|186.4458|15.3219||||||||||||||
russ2000_1206|THFF|19950615|3.4192|1.554||15.0083||1.6658|6.6983|181.6666|14.9291||||||||||13.8||3||
russ2000_1206|THFF|19950715|3.6167|1.6193|10.0119|15.5078|2039|1.6261|6.2592|194.3195|15.9764||||||||||||||
russ2000_1206|THFF|19950815|3.676|1.6459|10.1761|15.3832|1999|1.5999|6.1582|197.5069|16.2385||||||||||||||
russ2000_1206|THFF|19950915|3.5871|1.6061|9.9302|15.5078||1.6395|6.3107|192.7328|15.846||||||||||13.9||3.5||
russ2000_1206|THFF|19951015|3.5041|1.5329||15.758|820|1.6775|6.5923|187.7743|15.1693||||||||||||||
russ2000_1206|THFF|19951115|3.5558|1.5555||15.758|939|1.6531|6.4964|190.5458|15.3932||||||||||||||
russ2000_1206|THFF|19951215|3.7924|1.659||15.758|1027|1.5874|6.091|203.2274|16.4176||||||||||15||4.1||
russ2000_1206|THFF|19960115|3.8798|1.6598|1.4869|16.6334|2440|1.494|6.1328|215.937|16.3058||||||||||||||
russ2000_1206|THFF|19960215|3.7088|1.5854|1.4213|16.2586|200|1.5629|6.4156|206.2562|15.587||||||||||||||
russ2000_1206|THFF|19960315|3.7232|1.5915|1.4268|15.758||1.5568|6.3909|207.0534|15.6473||||||||||15.3||4||
russ2000_1206|THFF|19960415|3.5902|1.5468|0.8098|16.0072|661|1.5874|7.0161|203.7076|14.2529||||||||||||||
russ2000_1206|THFF|19960515|3.422|1.4743|0.7719|15.2575||1.6654|7.3609|194.1669|13.5854||||||||||||||
russ2000_1206|THFF|19960615|3.2521|1.4011|0.7336|15.5|2297|1.8145|7.7454|184.527|12.9109||||||||||16.2||4||
russ2000_1206|THFF|19960715|3.425|1.5198|0.6067|16|4078|1.7112|7.5647|195.6026|13.2193||||||||||||||
russ2000_1206|THFF|19960815|3.5642|1.5816|0.6314|15.2502|4006|1.6444|7.2693|203.552|13.7565||||||||||||||
russ2000_1206|THFF|19960915|3.5085|1.5569|0.6215|16.5008|420|1.6705|7.3847|200.3715|13.5416||||||||||16.5||3.6||
russ2000_1206|THFF|19961015|3.609|1.6074|0.7894|16.7507|972|1.5825|6.9356|233.3916|14.4185||||||||||||||
russ2000_1206|THFF|19961115|3.7988|1.6919|0.8309|17.5|2753|1.5034|6.5891|245.665|15.1767||||||||||||||
russ2000_1206|THFF|19961215|3.7988|1.6919|0.8309|18.5|3767|1.5034|6.5891|245.665|15.1767||||||||||16.7||4.3||
russ2000_1206|THFF|19970115|3.9485|1.7034|1.8665|18|2889|1.6592|6.2087|256.1935|16.1063||||||||||||||
russ2000_1206|THFF|19970215|3.8944|1.6794|1.8409|18.5|71|1.6822|6.295|252.5742|15.8857||||||||||||||
russ2000_1206|THFF|19970315|3.8944|1.6794|1.8409|17.6253||1.6822|6.295|252.5742|15.8857||||||||||17.1||4.4||
russ2000_1206|THFF|19970415|3.537|1.5583|4.6398|16.9375|2520|1.8077|6.9137|235.1456|14.464||||||||||||||
russ2000_1206|THFF|19970515|3.5898|1.5815|4.709|17.5|2656|1.7811|6.8121|238.6537|14.6798||||||||||||||
russ2000_1206|THFF|19970615|3.6689|1.6164|4.8128|18.6249|3471|1.7427|6.6651|243.9159|15.0034||||||||||16.9||4.4||
russ2000_1206|THFF|19970715|3.8594|1.6777|7.241|19.7505|9204|1.8022|6.4221|259.703|15.5711||||||||||||||
russ2000_1206|THFF|19970815|3.9899|1.7344|7.486|19|9685|1.7432|6.212|268.4873|16.0978||||||||||||||
russ2000_1206|THFF|19970915|4.1202|1.7911|7.7305|19.8755|3198|1.6881|6.0155|277.2575|16.6237||||||||||17.7||4.6||
russ2000_1206|THFF|19971015|4.0034|1.6856|1.702|20.6882|2219|1.7097|6.4516|273.7494|15.5001||||||||||||||
russ2000_1206|THFF|19971115|4.228|1.7802|1.7975|21.5|1165|1.6189|6.1088|289.1084|16.3698||||||||||||||
russ2000_1206|THFF|19971215|5.3377|2.2475|2.2693|30.2505|7347|1.3923|4.8388|364.988|20.6662||||||||||17.6||4.7||
russ2000_1206|THFF|19980115|5.3664|2.2468|1.6234|27.5|872|1.2483|4.4483|406.928|22.4806||||||||||||||
russ2000_1206|THFF|19980215|5.3664|2.2467|1.5115|27.6563|1048|1.3407|4.7778|378.837|20.9302||||||||||||||
russ2000_1206|THFF|19980315|5.4803|2.2943|1.5535|27|600|1.3045|4.6486|389.3602|21.5116||||||||||18||4.5||
russ2000_1206|THFF|19980415|5.1979|2.1421|1.8287|26|800|1.4058|4.9903|372.0875|20.0389||||||||||||||
russ2000_1206|THFF|19980515|5.1349|2.1161|1.8065|25.6875|1620|1.4231|5.0516|367.5719|19.7957||||||||||||||
russ2000_1206|THFF|19980615|5.1002|2.1018|1.7943|25.1875|1436|1.4328|5.086|365.0883|19.662||||||||||17.8||4.2||
russ2000_1206|THFF|19980715|5.0832|2.0885|3.0989|23.375|3000|1.5578|4.9852|365.9075|20.0593||||||||||||||
russ2000_1206|THFF|19980815|4.7076|1.9342|2.8699|21.625|2026|1.6821|5.383|338.87|18.5771||||||||||||||
russ2000_1206|THFF|19980915|4.2068|1.7284|2.5646|21.6563|1676|1.8824|6.0238|302.82|16.6008||||||||||18.7||4.9||
russ2000_1206|THFF|19981015|3.9486|1.5152|16.4342|21.375|780|2.0015|6.4304|284.4|15.5512||||||||||||||
russ2000_1206|THFF|19981115|4.2985|1.6494|17.8903|22.25|164|1.8386|5.907|309.6|16.9291||||||||||||||
russ2000_1206|THFF|19981215|4.5734|1.7549|19.0345|24.6875||1.8361|5.5519|329.4|18.0118||||||||||18.7||5.1||
russ2000_1206|THFF|19990115|4.9577|1.9577||24.9375|378|1.68|5.16|356.7|19.3798||||||||||||||
russ2000_1206|THFF|19990215|4.8585|1.9095||23.9375|1254|1.7143|5.2653|347.9025|18.9922||||||||||||||
russ2000_1206|THFF|19990315|4.5487|1.7877||20.8125|2846|1.8311|5.624|325.7148|17.781||||||||||19.3||5||
russ2000_1206|THFF|19990415|4.0251|1.6375|4.2352|20.125|24|2.018|6.4144|290.3344|15.5899||||||||||||||
russ2000_1206|THFF|19990515|3.8105|1.5502|3.7299|18.75||2.1316|6.7756|274.8586|14.7589||||||||||||||
russ2000_1206|THFF|19990615|3.6262|1.4753|3.5043|18.9063|122|2.24|7.12|261.5625|14.0449||||||||||19.724||5.4||
russ2000_1206|THFF|19990715|3.4368|1.4894|1.017|18.375|2206|2.3946|7.7823|256.3312|12.8496||||||||||||||
russ2000_1206|THFF|19990815|3.4952|1.5148|0.9918|18.25|1072|2.3545|7.6522|260.6906|13.0682||||||||||||||
russ2000_1206|THFF|19990915|3.4134|1.4793|0.9516|18.3438|2632|2.411|7.8356|254.5875|12.7622||||||||||19.85||5.5||
russ2000_1206|THFF|19991015|3.2999|1.4609|0.6938|17.5938|12934|2.4192|8.2199|251.715|12.1656||||||||||||||
russ2000_1206|THFF|19991115|3.2092|1.4207|0.6985|18.9688|12176|2.4876|8.4523|244.795|11.8311||||||||||||||
russ2000_1206|THFF|19991215|3.6287|1.6065|0.7209|20.75|4708|2.35|7.475|276.8|13.3779||||||||||20||5.7||
russ2000_1206|THFF|20000115|3.3167|1.5216|0.5922|17.1563|10434|2.5067|8.2667|256.6875|12.0968||||||||||||||
russ2000_1206|THFF|20000215|3.0513|1.3999|0.5522|17.125|1076|2.7246|8.9855|236.1663|11.129||||||||||||||
russ2000_1206|THFF|20000315|3.0071|1.3796|0.5442|17.3438|1472|2.7647|9.1176|232.7436|10.9677||||||||||19.439||5.415||
russ2000_1206|THFF|20000415|3.0362|1.377|0.5292|16.625|4474|2.7099|9.1964|234.569|10.8738||||||||||||||
russ2000_1206|THFF|20000515|2.8447|1.2902|0.5312|16|3956|2.8923|9.8154|219.7764|10.1881||||||||||||||
russ2000_1206|THFF|20000615|2.6806|1.2157|0.5312|15.25|5300|3.3306|10.4163|207.097|9.6003||||||||||20.513||6.081||
russ2000_1206|THFF|20000715|2.659|1.2058|0.5969|14.5|7388|3.2903|10.7097|207.7108|9.3373||||||||||||||
russ2000_1206|THFF|20000815|2.734|1.2399|0.5993|15.5|9006|3.2|10.4157|213.5737|9.6009||||||||||||||
russ2000_1206|THFF|20000915|2.6912|1.2204|0.5759|15.25|5680|3.251|10.5817|210.2235|9.4503||||||||||20.047||5.974||
russ2000_1206|THFF|20001015|2.5076|1.086|0.6315|14.25|4420|3.4576|11.5593|197.4804|8.651||||||||||||||
russ2000_1206|THFF|20001115|2.5076|1.086|0.5904|16.375|4908|3.4576|11.5593|197.4804|8.651||||||||||||||
russ2000_1206|THFF|20001215|2.6192|1.1343|0.6524|15.9688|6576|3.5051|11.0669|206.2666|9.0359||||||||||19.445||5.743||
russ2000_1206|THFF|20010115|2.5892|1.0699|0.8068|15.6875|3844|3.4595|11.2815|204.593|8.8641||||||||||||||
russ2000_1206|THFF|20010215|2.6845|1.1093|0.8076|15.8438|7146|3.456|10.881|212.124|9.1904||||||||||||||
russ2000_1206|THFF|20010315|2.7427|1.1334|0.827|20|7882|3.375|10.6499|216.7263|9.3898||||||||||20.775||5.907||
russ2000_1206|THFF|20010415|3.2052|1.2766|1.0553|18.75|23650|2.7385|9.1337|258.5654|10.9484||||||||||||||
russ2000_1206|THFF|20010515|3.1301|1.2467|0.9944|19.25|17196|2.9064|9.3529|252.5071|10.6919||||||||||||||
russ2000_1206|THFF|20010615|3.3143|1.32|1.0209|24.07|12384|2.8309|8.833|267.3683|11.3212||||||||||22.52||5.783||
russ2000_1206|THFF|20010715|3.5391|1.4243|2.7235|21.765|9584|2.4861|7.9787|298.8291|12.5334||||||||||||||
russ2000_1206|THFF|20010815|3.5627|1.4338|2.6776|21.735|9370|2.5288|7.9259|300.8171|12.6168||||||||||||||
russ2000_1206|THFF|20010915|3.4157|1.3746|2.527|19.9575|10516|2.6794|8.2669|288.4088|12.0964||||||||||23.771||6.293||
russ2000_1206|THFF|20011015|3.188|1.2731|3.9469|19.6|7968|2.8176|8.5999|279.3911|11.628||||||||||||||
russ2000_1206|THFF|20011115|3.2435|1.2953|3.8542|20.615|13464|2.8854|8.4528|284.2542|11.8304||||||||||||||
russ2000_1206|THFF|20011215|3.3998|1.3577|4.354|21.925|11044|2.5998|8.0641|297.9532|12.4006||||||||||24.95||6.213||
russ2000_1206|THFF|20020115|3.228|1.3761|3.84|22.05|7116|2.6358|8.1398|299.3232|12.2854||||||||||||||
russ2000_1206|THFF|20020215|3.1579|1.3438|3.8179|21.91|6264|2.6512|8.3206|292.2924|12.0183||||||||||||||
russ2000_1206|THFF|20020315|3.2908|1.4004|3.9262|21.7921|12938|2.578|7.9845|304.5995|12.5243||||||||||25.639||6.728||
russ2000_1206|THFF|20020415|3.1169|1.3524|3.3047|23.725|19244|2.5763|8.2736|302|12.0867||||||||||||||
russ2000_1206|THFF|20020515|3.3848|1.4686|3.6236|23.25|4244|2.3495|7.6189|327.9504|13.1252||||||||||||||
russ2000_1206|THFF|20020615|3.1382|1.3616|3.4085|25.71|13348|2.6293|8.2174|304.066|12.1693||||||||||26.365||6.552||
russ2000_1206|THFF|20020715|3.3637|1.4701|1.5328|23|60924|2.4995|7.6041|338.2244|13.1508||||||||||||||
russ2000_1206|THFF|20020815|3.2123|1.4039|1.5331|24.51|56558|2.499|7.9625|322.9996|12.5588||||||||||||||
russ2000_1206|THFF|20020915|3.4601|1.5122|1.6918|24.225|20706|2.2646|7.3922|347.9192|13.5277||||||||||26.732||6.171||
russ2000_1206|THFF|20021015|3.3032|1.4309|1.7785|25.3|16506|2.4242|7.5221|341.6608|13.2941||||||||||||||
russ2000_1206|THFF|20021115|3.4015|1.4735|1.9287|26.25|6552|2.2355|7.3048|351.826|13.6897||||||||||||||
russ2000_1206|THFF|20021215|3.2452|1.4058|1.7476|24.315|13086|2.5493|7.6567|335.6572|13.0605||||||||||29.908||9.189||
russ2000_1206|THFF|20030115|2.9813|1.3339|0.6151|23.995|3104|2.6111|8.8807|322.7679|11.2604||||||||||||||
russ2000_1206|THFF|20030215|2.9605|1.3246|0.6052|23.525|20382|2.6541|8.943|320.5043|11.182||||||||||||||
russ2000_1206|THFF|20030315|2.9467|1.3184|0.6056|23.63|30280|2.6524|8.985|319.0063|11.1297||||||||||27.008||7.033||
russ2000_1206|THFF|20030415|3.0009|1.3314|0.6646|25.66|17146|2.61|8.8248|328.6986|11.3317||||||||||||||
russ2000_1206|THFF|20030515|3.2545|1.4439|0.7518|27.435|24948|2.307|8.1369|356.4864|12.2896||||||||||||||
russ2000_1206|THFF|20030615|3.3898|1.5039|0.7737|26.45|23628|2.2419|7.8124|371.2976|12.8002||||||||||26.188||6.174||
russ2000_1206|THFF|20030715|3.6128|1.5804|1.1496|29.46|29190|2.2318|7.2449|395.0361|13.8027||||||||||||||
russ2000_1206|THFF|20030815|3.4602|1.5136|1.1005|27.535|30454|2.3314|7.5644|378.3502|13.2197||||||||||||||
russ2000_1206|THFF|20030915|3.7499|1.6403|1.1717|30.265|31048|2.1896|6.9801|410.0263|14.3265||||||||||25.841||6.443||
russ2000_1206|THFF|20031015|3.777|1.6221|1.1286|29.51|35148|2.1667|7.0016|411.9156|14.2825||||||||||||||
russ2000_1206|THFF|20031115|3.7551|1.6128|1.1381|29.77|23605|2.1488|7.0423|409.5346|14.2||||||||||||||
russ2000_1206|THFF|20031215|3.6803|1.5806|1.123|30|30344|2.1776|7.1855|401.3711|13.9169||||||||||26.218||6.843||
russ2000_1206|THFF|20040115|4.0494|1.6691||29.85|31315|2.2293|6.1984|426.0892|16.1332||||||||||||||
russ2000_1206|THFF|20040215|3.7747|1.5559||30.53|44417|2.3932|6.6496|397.1799|15.0386||||||||||||||
russ2000_1206|THFF|20040315|3.8521|1.586||29.31|53600|2.3769|6.5159|404.8794|15.347||||||||||30.51||10.685||
russ2000_1206|THFF|20040415|3.7447|1.5254|3.6305|29.46|77373|2.3148|7.3833|405.969|13.544||||||||||||||
russ2000_1206|THFF|20040515|3.5037|1.4268|3.5213|28.93|100620|2.3866|7.891|379.7113|12.6727||||||||||||||
russ2000_1206|THFF|20040615|3.6211|1.4746|3.5237|32.04|132395|2.385|7.6353|392.427|13.0971||||||||||26.074||6.329||
russ2000_1206|THFF|20040715|3.8627|1.6079|2.4463|31.88|127939|2.4116|7.2052|417.8652|13.8789||||||||||||||
russ2000_1206|THFF|20040815|3.8564|1.6053|2.5013|31|152324|2.3585|7.2168|417.1902|13.8565||||||||||||||
russ2000_1206|THFF|20040915|3.96|1.6485|2.4958|31.42|139690|2.3637|7.028|428.3962|14.2287||||||||||26.04||5.975||
russ2000_1206|THFF|20041015|3.9317|1.5831|3.7928|31.66|125647|2.3734|6.962|426.5937|14.3636||||||||||||||
russ2000_1206|THFF|20041115|3.9628|1.5956|3.8228|36.32|105638|2.3548|6.9074|429.9686|14.4773||||||||||||||
russ2000_1206|THFF|20041215|4.5252|1.822|4.3654|35.03|69032|2.1721|6.0489|490.9877|16.5318||||||||||25.332||5.02||
russ2000_1206|THFF|20050115|3.991|1.6066|2.3941|31.65|69650|2.4804|6.4992|431.1152|15.3865||||||||||||||
russ2000_1206|THFF|20050215|4.0098|1.6142|2.4054|31.99|117143|2.4688|6.4688|433.1456|15.4589||||||||||||||
russ2000_1206|THFF|20050315|3.9021|1.5708|2.3408|29.55|169257|2.5369|6.6474|421.5048|15.0435||||||||||||6.311||
russ2000_1206|THFF|20050415||1.4657||26.62|204323|2.6917|5.9625|395.9873|16.7714||||||||||||||
russ2000_1206|THFF|20050515||1.3563||27.1|264871|2.9087|6.4433|366.44|15.52||||||||||||||
russ2000_1206|THFF|20050615||1.3928||28.73|299213|2.8326|6.2746|376.2891|15.9371||||||||||26.085||4.992||
russ2000_1206|THFF|20050715||1.5058||31|236809|2.6516|5.469|404.3866|18.2848||||||||||||||
russ2000_1206|THFF|20050815||1.441||28.98|243072|2.771|5.7153|386.9619|17.497||||||||||||||
russ2000_1206|THFF|20050915||1.4689||27|261331|2.7183|5.6065|394.4679|17.8364||||||||||27.492||6.323||
russ2000_1206|THFF|20051015||1.3253||27.5|312736|2.963|6.2222|361.1277|16.0714||||||||||||||
russ2000_1206|THFF|20051115||1.3434||27.38|323313|2.9229|6.1381|366.0765|16.2917||||||||||||||
russ2000_1206|THFF|20051215||1.3743||27|320397|2.9254|5.9936|374.4836|16.6845||||||||||26.551||5.428||
russ2000_1206|THFF|20060115||1.3879||28|331893|2.9338|6.1391|373.7921|16.2891||||||||||||||
russ2000_1206|THFF|20060215||1.3631||28.7|338507|2.9872|6.2509|367.1053|15.9977||||||||||||||
russ2000_1206|THFF|20060315||1.4172||29.8|384618|2.8732|6.0122|381.6825|16.6329||||||||||25.809||5.509||
russ2000_1206|THFF|20060415|3.7816|1.4649||30.74|434451|2.7416|5.5362|398.2158|18.063||||||||||||||
russ2000_1206|THFF|20060515|3.841|1.4879||30.59|498217|2.6991|5.4505|404.4732|18.3468||||||||||||||
russ2000_1206|THFF|20060615|3.6918|1.4302||30.01|601152|2.8082|5.6708|388.763|17.6342||||||||||25.726||6.425||
russ2000_1206|THFF|20060715|3.8868|1.5266|2.478|29.94|570403|2.7335|5.7464|407.7256|17.4021||||||||||||||
russ2000_1206|THFF|20060815|3.8438|1.5097|2.4506|33.04|606312|2.7641|5.8107|403.2145|17.2096||||||||||||||
russ2000_1206|THFF|20060915|4.1284|1.6215|2.632|31.91|604190|2.5735|5.4102|433.0675|18.4838||||||||||25.308||5.455||
russ2000_1206|THFF|20061015|4.2088|1.5607|12.4346|34.41|580289|2.5712|5.2215|433.0833|19.1515||||||||||||||
russ2000_1206|THFF|20061115|4.29|1.5949|12.6744|33.9|540226|2.5225|5.1227|442.567|19.5208||||||||||||||
russ2000_1206|THFF|20061215|4.4433|1.6519|13.1273|35.45|556233|2.4355|4.946|458.3824|20.2184||||||||||25.686||6.15||
russ2000_1206|THFF|20070115|4.2714|1.6115|7.278|32.99|529750|2.5804|5.343|437.1237|18.7159||||||||||||||
russ2000_1206|THFF|20070215|4.3233|1.631|7.3664|31.03|631819|2.5495|5.2789|442.4318|18.9432||||||||||||||
russ2000_1206|THFF|20070315|3.8383|1.4481|6.54|30.95|769441|2.8716|5.9459|392.8009|16.8182||||||||||26.604||6.423||
russ2000_1206|THFF|20070415|4.1213|1.5301|1.6676|28.52|731072|2.6488|5.7027|423.726|17.5355||||||||||||||
russ2000_1206|THFF|20070515|3.8992|1.4476|1.5777|28.73|798065|2.7997|6.0277|400.8825|16.5902||||||||||||||
russ2000_1206|THFF|20070615|3.501|1.2998|1.4166|29.36|927338|3.1181|6.7131|359.9492|14.8962||||||||||||6.413||
russ2000_1206|THFF|20070715||1.3674|3.6291|23.48|937862|3.0681|6.5644|368.9253|15.2337||||||||||||||
russ2000_1206|THFF|20070815||1.2381|3.286|30.2|1151076|3.3885|7.2498|334.0465|13.7935||||||||||||||
russ2000_1206|THFF|20070915||1.4801|3.9282|30.3|995499|2.8345|6.0646|399.329|16.4891||||||||||26.584||6.362||
russ2000_1206|THFF|20071015||1.52|1.4128|30.67|927446|2.6634|5.9151|423.1734|16.9058||||||||||||||
russ2000_1206|THFF|20071115||1.5049|1.3988|28.38|1000840|2.69|5.9744|418.9796|16.7382||||||||||||||
russ2000_1206|THFF|20071215||1.3194|1.2264|28.34|933406|3.0681|6.8141|367.3444|14.6754||||||||||26.988||6.382||
russ2000_1206|THFF|20080115||1.3291|1.4364|29.78|991952|3.0526|6.807|374.3874|14.6907||||||||||||||
russ2000_1206|THFF|20080215||1.303|1.4082|26.25|954508|3.1138|6.9434|367.031|14.4021||||||||||||||
russ2000_1206|THFF|20080315||1.2097|1.3074|30.78|1044131|3.3539|7.4788|340.7582|13.3711||||||||||27.605||6.95||
russ2000_1206|THFF|20080415||1.455|1.8714|31.8|971848|2.672|6.1118|426.6532|16.3618||||||||||||||
russ2000_1206|THFF|20080515||1.3652|1.7559|32.75|923727|2.8478|6.5139|400.315|15.3518||||||||||||||
russ2000_1206|THFF|20080615||1.4617|1.88|30.61|1001836|2.6597|6.0838|428.6188|16.4372||||||||||27.601||7.143||
russ2000_1206|THFF|20080715|3.7552|1.4474|1.3305|37.36|913348|2.8269|6.5853|407.7594|15.1854||||||||||||||
russ2000_1206|THFF|20080815|4.5128|1.7394|1.5989|41.48|676363|2.3523|5.4798|490.0186|18.2488||||||||||||||
russ2000_1206|THFF|20080915|5.9471|2.2922|2.1071|46.98|625242|1.785|4.1582|645.761|24.0488||||||||||22.544||3.502||
russ2000_1206|THFF|20081015|5.9718|2.2342||42.28|482856|1.8449|3.8574|624.8032|25.9239||||||||||||||
russ2000_1206|THFF|20081115|4.6135|1.726||41.66|414923|2.3881|4.9932|482.6834|20.0272||||||||||||||
russ2000_1206|THFF|20081215|4.4808|1.6763||40.99|386136|2.4588|5.1411|468.7989|19.4511||||||||||35.269||7.174||
russ2000_1206|THFF|20090115|4.4021|1.733||33.15|333768|2.3452|5.0066|497.0919|19.9737||||||||||||||
russ2000_1206|THFF|20090215|4.2664|1.6795||32.4|373884|2.4198|5.1659|481.7665|19.3579||||||||||||||
russ2000_1206|THFF|20090315|3.8685|1.5229||36.9|430363|2.6687|5.6972|436.8383|17.5526||||||||||28.188||4.53||
russ2000_1206|THFF|20090415|4.281|1.6445||37.1|418026|2.3989|4.6361|486.6259|21.5698||||||||||||||
russ2000_1206|THFF|20090515|3.7963|1.4583||33.65|458866|2.7052|5.228|431.5361|19.1279||||||||||||||
russ2000_1206|THFF|20090615|3.7986|1.4592||31.58|463807|2.7035|5.2248|431.7985|19.1395||||||||||28.291||4.621||
russ2000_1206|THFF|20090715|3.6127|1.4114||32.49|570946|2.8581|4.8269|413.0417|20.7171||||||||||||||
russ2000_1206|THFF|20090815|3.7068|1.4481||30.17|584854|2.7855|4.7044|423.7973|21.2566||||||||||||||
russ2000_1206|THFF|20090915|3.2777|1.2805||30.64|569765|3.1502|5.3203|374.7413|18.7961||||||||||36.488||7.719||
russ2000_1206|THFF|20091015|3.0338|1.2581||27.73|562863|3.0344|6.2036|389.0384|16.1196||||||||||||||
russ2000_1206|THFF|20091115|2.8108|1.1672||28.61|606444|3.2751|6.6958|360.9388|14.9348||||||||||||||
russ2000_1206|THFF|20091215|3.0809|1.2794||30.52|636974|2.988|6.1089|395.6142|16.3696||||||||||33.328||5.85||
russ2000_1206|THFF|20100115|3.0031|1.2385||27.6|633566|3.1131|5.9841|379.5767|16.711||||||||||||||
russ2000_1206|THFF|20100215|2.8722|1.1845||26.28|413994|3.255|6.2568|363.0334|15.9827||||||||||||||
russ2000_1206|THFF|20100315|2.8223|1.164|3.0578|28.96|370539|3.3125|6.3673|356.7312|15.7052||||||||||31.394||5.686||
russ2000_1206|THFF|20100415|2.9978|1.2275|3.1243|29.15|387636|3.0416|6.1169|388.0018|16.3481||||||||||||||
russ2000_1206|THFF|20100515|3.1234|1.2789|3.2552|28.35|405750|2.9192|5.8709|404.2615|17.0331||||||||||||||
russ2000_1206|THFF|20100615|2.6422|1.0819|2.7537|25.81|403136|3.4509|6.9402|341.9766|14.4088||||||||||32.024||7.713||
russ2000_1206|THFF|20100715|2.6161|1.0912|0.3717|28.37|410706|3.4249|7.7155|348.3088|12.961||||||||||||||
russ2000_1206|THFF|20100815|2.8948|1.2075|0.4113|28.74|395129|3.0952|6.9728|385.4075|14.3415||||||||||||||
russ2000_1206|THFF|20100915|2.881|1.2015|0.4093|29.5|461652|3.11|7.0062|383.4991|14.2732||||||||||32.808||6.293||
russ2000_1206|THFF|20101015|3.1334|1.2379|2.9355|29.23|397478|2.9402|6.2682|405.6493|15.9536||||||||||||||
russ2000_1206|THFF|20101115|3.2336|1.2819|3.0294|30.14|358048|2.8491|6.0739|420.0621|16.4639||||||||||||||
russ2000_1206|THFF|20101215|3.3662|1.3345|3.1536|35.14|379400|2.7368|5.8346|437.2907|17.1392||||||||||30.188||8.352||
russ2000_1206|THFF|20110115|3.5744|1.4079|0.6791|31.53|264692|2.6713|6.2137|452.9411|16.0935||||||||||||||
russ2000_1206|THFF|20110215|3.2059|1.2628|0.6091|32.41|266574|2.9783|6.9278|406.2529|14.4346||||||||||||||
russ2000_1206|THFF|20110315|3.3014|1.3004|0.6272|33.24|292830|2.8922|6.7274|418.3524|14.8645||||||||||33.057||8.803||
russ2000_1206|THFF|20110415|3.2144|1.2325|0.4184|32.16|309296|2.9337|7.5893|412.4342|13.1765||||||||||||||
russ2000_1206|THFF|20110515|3.2247|1.2364|0.4197|32.44|305203|2.9243|7.5652|413.7493|13.2185||||||||||||||
russ2000_1206|THFF|20110615|3.2175|1.2337|0.4188|32.74|344435|2.9309|7.582|412.8287|13.1891||||||||||33.045||8.417||
russ2000_1206|THFF|20110715|3.4397|1.2973|0.7504|33.09|315563|2.7515|7.1893|444.5241|13.9095||||||||||||||
russ2000_1206|THFF|20110815|3.3756|1.2731|0.7364|30.9|351800|2.8037|7.3259|436.2386|13.6502||||||||||||||
russ2000_1206|THFF|20110915|2.9187|1.1007|0.6367|27.51|423886|3.2427|8.4728|377.1879|11.8025||||||||||33.827||9.814||
russ2000_1206|THFF|20111015|3.0994|1.1312|0.29|32.86|422201|3.0323|8.8034|403.3596|11.3593||||||||||||||
russ2000_1206|THFF|20111115|3.2783|1.1965|0.3067|33.29|391608|2.8668|8.3231|426.6379|12.0148||||||||||||||
russ2000_1206|THFF|20111215|3.444|1.257|0.3222|33.28|297952|2.7289|7.9225|448.2065|12.6222||||||||||32.508||10.161||
russ2000_1206|THFF|20120115|3.3843|1.2952|0.3732|35.02|273983|2.7606|8.3113|449.3885|12.0318||||||||||||||
russ2000_1206|THFF|20120215|3.5691|1.366|0.3935|31.99|218087|2.6177|7.8808|473.9366|12.689||||||||||||||
russ2000_1206|THFF|20120315|3.1994|1.2281|0.3528|31.75|206198|2.9202|8.7916|426.1151|11.3746||||||||||36.676||7.443||
russ2000_1206|THFF|20120415|2.9354|1.13|0.7798|30|218740|3.1023|8.9769|401.0963|11.1397||||||||||||||
russ2000_1206|THFF|20120515|2.8666|1.1036|0.7615|28.05|279725|3.1767|9.1923|391.6976|10.8787||||||||||||||
russ2000_1206|THFF|20120615|2.7639|1.064|0.7342|29|358670|3.2948|9.5338|377.6659|10.489||||||||||37.419||8.705||
russ2000_1206|THFF|20120715|2.8082|1.1036|0.8545|29.65|335294|3.147|9.1731|395.4041|10.9015||||||||||||||
russ2000_1206|THFF|20120815|2.733|1.074|0.8316|30.47|299318|3.2336|9.4255|384.8141|10.6095||||||||||||||
russ2000_1206|THFF|20120915|3.0159|1.1852|0.9178|31.34|279570|2.9302|8.5411|424.659|11.708||||||||||37.094||8.091||
russ2000_1206|THFF|20121015|2.9393|1.1466||30.59|208634|2.943|8.1403|422.8058|12.2846||||||||||||||
russ2000_1206|THFF|20121115|2.6356|1.0281||30|227329|3.2821|9.0782|379.122|11.0154||||||||||||||
russ2000_1206|THFF|20121215|2.7479|1.0719||30.24|246601|3.148|8.7073|395.2718|11.4846||||||||||37.27||8.573||
russ2000_1206|THFF|20130115|2.7673|1.108||30.17|193812|3.0616|7.9923|412.3049|12.5121||||||||||||||
russ2000_1206|THFF|20130215|2.7138|1.0866||30.75|176499|3.1219|8.1499|404.3325|12.2702||||||||||||||
russ2000_1206|THFF|20130315|2.7513|1.1016||31.49|190891|3.0794|8.0389|409.9132|12.4395||||||||||36.05||7.693||
russ2000_1206|THFF|20130415|2.6028|1.0206||30.89|181873|3.0655|8.6147|412.3994|11.608||||||||||||||
russ2000_1206|THFF|20130515|2.7042|1.0604||30.75|184799|3.1509|8.2919|401.2211|12.06||||||||||||||
russ2000_1206|THFF|20130615|2.7598|1.0822||30.99|191811|3.0874|8.1248|409.4718|12.308||||||||||35.401||6.446||
russ2000_1206|THFF|20130715|2.9664|1.1769||33.16|177472|2.9466|7.1209|433.5584|14.0431||||||||||||||
russ2000_1206|THFF|20130815|2.9564|1.1729||30.42|154106|2.9566|7.1451|432.0945|13.9957||||||||||||||
russ2000_1206|THFF|20130915|2.7843|1.1046||31.57|179312|3.1393|7.5867|406.9433|13.181||||||||||37.435||8.472||
russ2000_1206|THFF|20131015|2.907|1.1339||34.54|154508|3.0038|7.3529|425.3077|13.6||||||||||||||
russ2000_1206|THFF|20131115|3.158|1.2318||36.71|136465|2.765|6.7684|462.0364|14.7745||||||||||||||
russ2000_1206|THFF|20131215|3.2499|1.2677||36.56|146004|2.6868|6.5771|475.477|15.2043||||||||||38.829||8.923||
russ2000_1206|THFF|20140115|3.1347|1.202||32.17|140954|2.7594|6.8123|464.203|14.6793||||||||||||||
russ2000_1206|THFF|20140215|2.8266|1.0838||34.39|183034|3.0602|7.555|418.5699|13.2363||||||||||||||
russ2000_1206|THFF|20140315|3.1374|1.2041||33.68|197153|2.757|6.8064|465.0315|14.692||||||||||37.253||7.831||
russ2000_1206|THFF|20140415|3.0389|1.1361||32.01|204207|2.826|7.0062|453.6795|14.2731||||||||||||||
russ2000_1206|THFF|20140515|2.8564|1.0679||32.14|240782|3.0066|7.4538|426.4347|13.416||||||||||||||
russ2000_1206|THFF|20140615|2.9503|1.103||32.19|245291|2.9109|7.2165|440.4578|13.8571||||||||||36.171||8.488||
russ2000_1206|THFF|20140715|2.838|1.0487|1.3912|30.66|229389|3.0446|7.941|425.4999|12.5929||||||||||||||
russ2000_1206|THFF|20140815|2.7543|1.0177|1.3502|32.32|219229|3.1371|8.1824|412.9459|12.2213||||||||||||||
russ2000_1206|THFF|20140915|2.9066|1.074|1.4248|30.95|242203|2.9727|7.7536|435.7834|12.8972||||||||||37.639||8.272||
russ2000_1206|THFF|20141015|2.8348|1.0235|1.8661|34.68|255310|3.0417|7.8708|413.3773|12.7052||||||||||||||
russ2000_1206|THFF|20141115|3.1193|1.1213|2.0533|33.47|209617|2.7643|7.153|452.8645|13.9801||||||||||||||
russ2000_1206|THFF|20141215|3.0562|1.0986|2.0118|35.62|200354|2.8214|7.3008|443.7014|13.6972||||||||||37.79||9.181||
russ2000_1206|THFF|20150115|2.9587|1.0933|1.8277|32.41|185560|2.9429|7.6276|430.9753|13.1102||||||||||||||
russ2000_1206|THFF|20150215|3.0502|1.1271|1.8843|33.65|214030|2.8546|7.3988|444.3057|13.5157||||||||||||||
russ2000_1206|THFF|20150315|2.996|1.1079|1.8508|35.89|207450|2.9063|7.5326|436.7482|13.2756||||||||||36.056||7.761||
russ2000_1206|THFF|20150415|3.0801|1.0972|1.9024|33.95|228353|2.8283|7.3593|448.7937|13.5882||||||||||||||
russ2000_1206|THFF|20150515|3.0045|1.0703|1.8557|34.06|220823|2.8994|7.5444|437.7844|13.2549||||||||||||||
russ2000_1206|THFF|20150615|3.0916|1.1013|1.9095|35.76|282575|2.8177|7.3318|450.4775|13.6392||||||||||35.702||6.923||
russ2000_1206|THFF|20150715|3.1358|1.1408||33.18|214111|2.7629|6.9354|455.2255|14.4187||||||||||||||
russ2000_1206|THFF|20150815|2.9289|1.0655||32.89|210395|2.958|7.4253|425.1937|13.4675||||||||||||||
russ2000_1206|THFF|20150915|2.8635|1.0417||32.35|231725|3.0256|7.5949|415.6965|13.1667||||||||||36.527||8.398||
russ2000_1206|THFF|20151015|2.9442|1.0375||34.27|214879|2.9368|7.4618|423.9291|13.4016||||||||||||||
russ2000_1206|THFF|20151115|3.2116|1.1317||36.56|178849|2.6923|6.8407|462.422|14.6185||||||||||||||
russ2000_1206|THFF|20151215|3.0748|1.0836||33.97|161992|2.8121|7.1449|442.7309|13.996||||||||||35.401||7.114||
russ2000_1206|THFF|20160115|2.999|1.0423||33.05|178751|2.9193|7.0003|427.6818|14.2851||||||||||||||
russ2000_1206|THFF|20160215|2.891|1.0048||32.95|183007|3.0284|7.2621|412.2664|13.7702||||||||||||||
russ2000_1206|THFF|20160315|2.9973|1.0349||34.21|219632|2.921|7.0045|424.6289|14.2766||||||||||48.523||13.675||
russ2000_1206|THFF|20160415|2.6796|0.9764|1.0552|35.43|216290|2.9887|8.6307|402.1825|11.5866||||||||||||||
russ2000_1206|THFF|20160515|2.8937|1.0524|1.1395|36.94|186153|2.7676|7.9921|433.4998|12.5124||||||||||||||
russ2000_1206|THFF|20160615|3.0253|1.1003|1.1913|36.62|187994|2.6472|7.6445|453.2099|13.0813||||||||||34.273||8.232||
russ2000_1206|THFF|20160715|2.936|1.0643|0.5858|38.3|204597|2.7447|8.234|439.8087|12.1448||||||||||||||
russ2000_1206|THFF|20160815|3.1729|1.1495|0.6331|40.88|174279|2.5398|7.6193|474.9986|13.1246||||||||||||||
russ2000_1206|THFF|20160915|3.2673|1.1837|0.6519|40.68|169293|2.4664|7.3991|489.134|13.5152||||||||||34.274||8.162||
russ2000_1206|THFF|20161015|3.3015|1.1667|0.6735|40.1|138084|2.4481|7.3937|492.7897|13.5251||||||||||||||
russ2000_1206|THFF|20161115|3.2574|1.1511|0.6646|45.8|135413|2.4812|7.4937|486.2094|13.3445||||||||||||||
russ2000_1206|THFF|20161215|3.8697|1.3675|0.7895|52.9|58848|2.0886|6.308|577.6022|15.8528||||||||||34.834||8.344|52.8|
russ2000_1206|THFF|20170115|4.2326|1.5389|0.5106|48.35|92779|1.8966|5.977|637.7117|16.7308||||||||||||||
russ2000_1206|THFF|20170215|3.8677|1.4062|0.4666|46.45|69500|2.0964|6.5409|582.7366|15.2885||||||||||||||
russ2000_1206|THFF|20170315|3.7339|1.3584|0.4505|47.5|61509|2.1716|6.7752|562.906|14.7596|3|||||||||37.556||9.369||
russ2000_1206|THFF|20170415|4.0631|1.3432||48.8|60485|2.1322|5.9915|573.2962|16.6904|3|1|45|||||||||||
russ2000_1206|THFF|20170515|4.128|1.3647||45.55|85040|2.0986|5.8972|582.4641|16.9573|3|1|48|||||||||||
russ2000_1206|THFF|20170615|3.9894|1.3189||47.3|108033|2.1716|6.1021|562.906|16.3879||||||||||34.673||8.352||
russ2000_1206|THFF|20170715|4.1283|1.3449||46.05|121136|2.0921|5.8787|584.2976|17.0107|3|||||||||||||
russ2000_1206|THFF|20170815|3.9426|1.2844||43.4|134378|2.1906|6.1555|558.0165|16.2456||||||||||||||
russ2000_1206|THFF|20170915|3.7872|1.2338||47.6|119172|2.2805|6.4082|536.0136|15.605||||||||||35.648||8.794||
russ2000_1206|THFF|20171015|4.1517|1.3366||47.5|85281|2.0619|5.8969|592.8543|16.958|3|2|48.5|||||||||||
russ2000_1206|THFF|20171115|3.9419|1.2691||48.2|75427|2.1716|6.2106|562.906|16.1014||||||||||||||
russ2000_1206|THFF|20171215|4.0361|1.2994||45.35|67388|2.1209|6.0657|576.3522|16.486|3|2|49|||||||35.918||2.616||
russ2000_1206|THFF|20180115|3.8259|1.3325||46.3|53145|2.2222|5.2889|551.0925|18.9076|3|||||||||||||
russ2000_1206|THFF|20180215|3.7324|1.3||42.9|66858|2.3007|5.4214|537.6214|18.4454|3|2|48|||||||||||
russ2000_1206|THFF|20180315|3.7749|1.3157||41.6|68720|2.2748|5.3604|544.122|18.6555||||||||||35.576||8.953||
russ2000_1206|THFF|20180415|3.692|1.2642||42.75|41291|2.3598|5.4673|524.514|18.2906|3|2|49|||||||||||
russ2000_1206|THFF|20180515|3.7093|1.2701||43.6|33016|2.3488|5.4419|526.965|18.3761|3|||||||||||||
russ2000_1206|THFF|20180615|3.8689|1.3247||45.35|35751|2.252|5.2174|549.6368|19.1667|3|||||||||43.645||15.261||
russ2000_1206|THFF|20180715|3.7911|1.3636|4.5095|51.4|86930|2.1842|6.2313|572.3085|16.0481|3|2|50|||||||||||
russ2000_1206|THFF|20180815|4.193|1.5082|4.9875|51.45|99614|1.9748|5.6341|632.9708|17.7491||||||||||||||
russ2000_1206|THFF|20180915|4.1808|1.5038|4.973|50.2|83110|1.9806|5.6505|631.1325|17.6976||||||||||37.736||11.313||
russ2000_1206|THFF|20181015|4.0061|1.4324|1.8392|45.86|92846|2.04|6.22|612.75|16.0772|3|||||||||||||
russ2000_1206|THFF|20181115|3.8275|1.3685|1.7572|46.69|77115|2.1352|6.5104|585.4214|15.3601||||||||||||||
russ2000_1206|THFF|20181215|3.5558|1.2714|1.6325|40.15|71131|2.2983|7.0077|543.8769|14.2701|3|||||||||37.828||11.056||
russ2000_1206|THFF|20190115|3.4055|1.1929|0.1897|41.47|108988|2.3715|8.8352|528.0897|11.3184|3|2|49|197.8995||3.65||||||||
russ2000_1206|THFF|20190215|3.3152|1.1613|0.1847|44.38|306014|2.4361|9.0757|514.0924|11.0184|3|2|45.5|197.967||4.1||||||||
russ2000_1206|THFF|20190315|3.5156|1.2324|0.1958|42|433790|2.2973|8.5586|545.5694|11.6842||||||||||37.062||9.682||
russ2000_1206|THFF|20190415|3.3456|1.1321|0.17|41.17|325966|2.3927|9.0547|523.9312|11.044|3|2|46.5|199.437||4.0667||||||||
russ2000_1206|THFF|20190515|3.1887|1.079|0.162|37.83|313156|2.5105|9.5004|499.3508|10.5259||||||||||||||
russ2000_1206|THFF|20190615|3.0419|1.0283|0.1551|40.16|316917|2.6316|9.9587|475.9069|10.0415||||||||||39.495||12.569||
russ2000_1206|THFF|20190715|3.2594|1.0391|0.4471|43.41|334105|2.5495|8.9851|496.5241|11.1295|3|2|45.5|197.8385||3.9433||||||||
russ2000_1206|THFF|20190815|3.395|1.0824|0.462|40.6|231809|2.4477|8.6264|517.1716|11.5923|3|||196.677||3.8733||||||||
russ2000_1206|THFF|20190915|3.5491|1.1315|0.4475|43.47|90460|2.3414|8.2519|540.6459|12.1185|3|2|45|||||||43.745||12.257||
russ2000_1206|THFF|20191015|3.3478|1.0439|0.6853|43.87|159367|2.431|8.591|581.0368|11.6401|3|2|46|183.249||3.7933||||||||
russ2000_1206|THFF|20191115|3.5446|1.1053|0.7216|44.22|120922|2.296|8.1141|615.1831|12.3242|3|||185.4245||3.7733||||||||
russ2000_1206|THFF|20191215|3.5082|1.094|0.7317|45.72|118276|2.3198|8.1982|608.875|12.1978|3|2|46.5|186.3||3.7333||||49.802||14.364||
russ2000_1206|THFF|20200115|3.4194|1.1144||41.73|99254|2.2778|8.4034|621.4042|11.9|3|||||||||||||
russ2000_1206|THFF|20200215|3.3045|1.077||39.95|91140|2.3799|8.6957|600.5167|11.5|3|2|47|195.6335|192.657|3.93|3.7833|||||||
russ2000_1206|THFF|20200315|2.8296|0.923||33.72|135279|2.7793|10.155|514.6672|9.8474|3|2|43|193.4335|189.3285|3.7433|3.59|||45.445||12.181||
russ2000_1206|THFF|20200415|2.453|0.8182|7.7225|35.52|147474|2.9963|11.7825|476.0303|8.4872|3|2|40|185.9|185.95|2.84|2.8667|||||||
russ2000_1206|THFF|20200515|2.4922|0.761|8.393|35.1|165964|3.2218|11.5968|442.7041|8.6231|3|2|41|184.9005|186.353|2.9067|2.75|||||||
russ2000_1206|THFF|20200615|2.5945|0.9132|8.6578|36.84|189204|2.6846|11.1397|531.2997|8.9769|3|||182.9005|188.6765|2.29|2.9167|||44.671||11.924||
russ2000_1206|THFF|20200715|2.5013|0.7788|2.6983|33.43|280770|3.1026|11.0881|459.71|9.0187||||||||||||||
russ2000_1206|THFF|20200815|2.6322|0.7718|2.8564|34.39|178692|3.1306|10.5367|455.5957|9.4907|3|||183.85|188|2.38|3.08|||||||
russ2000_1206|THFF|20200915|2.4747|0.8016|2.804|31.4|142966|3.0145|11.2074|473.1502|8.9227||||||||||48.27||14||
russ2000_1206|THFF|20201015|2.4502|0.7728|1.5503|34.72|146711|3.1036|11.432|459.5729|8.7474|3|||184.562|187.158|2.68|3.2233|||||||
russ2000_1206|THFF|20201115|2.6157|0.7683|1.71|37.87|110167|2.7318|10.7083|522.111|9.3385|3|2|40.5|186.9545|189.305|2.8467|3.5567|||||||
russ2000_1206|THFF|20201215|2.8068|0.8742|1.7963|38.85|90320|2.668|9.9792|534.5912|10.0208|3|2|41.5||189.3||3.6467|||50.436||15.739||
russ2000_1206|THFF|20210115|2.9805|0.9264|3.0168|38.39|88498|2.6811|9.5784|525.9342|10.4402|3|||186.8|186.65|||||||||
russ2000_1206|THFF|20210215|3.0466|0.9589|3.1432|42.38|121845|2.6475|9.3705|537.7301|10.6718|3|2|42.5|188.1535|183.397|3.525|3.17|||||||
russ2000_1206|THFF|20210315|3.2856|1.0296|3.4519|45.01|133714|2.4266|8.6889|585.1878|11.5089||||||||||44.207||12.877||
russ2000_1206|THFF|20210415|3.2817|1.0037|4.91|44.24|141831|2.3569|8.8568|602.4987|11.2907|3|2|45|190.15|185.8|3.55|3.33|||||||
russ2000_1206|THFF|20210515|3.2766|1.0182|4.8764|45.38|175513|2.3596|8.8706|602.3876|11.2732|3|2|47.5|186.725|184.045|3.5867|3.6367|||||||
russ2000_1206|THFF|20210615|3.3173|1.0196|4.9459|40.82|176786|2.3107|8.7615|615.1122|11.4135||||||||||46.559||16.614||
russ2000_1206|THFF|20210715|2.8136|0.8736|0.5531|40.05|150609|2.658|11.1139|520.3622|8.9977|3|||186.7|184.05|3.5767|4.48|||||||
russ2000_1206|THFF|20210815|2.942|0.9191|0.5784|40.43|122111|2.6408|10.629|523.7547|9.4083|3|2|45|183.5565|186.2025|3.6467|4.35|||||||
russ2000_1206|THFF|20210915|2.8947|0.8856|0.5691|42.05|145895|2.7075|10.8028|510.837|9.2569||||||||||47.12||16.098||
russ2000_1206|THFF|20211015|3.0503|0.9243|0.4852|42.85|130268|2.4824|10.6959|549.6301|9.3493|3|||191.9575|186.7025|3.9267|4.4|||||||
russ2000_1206|THFF|20211115|3.1059|0.9721|0.494|43.46|112930|2.3529|10.5046|579.8791|9.5197|3|2|47|193.4575|188.367|4.0667|4.495|||||||
russ2000_1206|THFF|20211215|3.1878|0.9457|0.507|45.29|150727|2.3842|10.2346|572.2847|9.7707|||||188.35||4.5033|||47.599||7.398||
russ2000_1206|THFF|20220115|3.2181|0.9769|4.4127|44.89|139496|2.3363|8.9061|573.0186|11.2283|3|2|47.5|201.35|194.2|4.25|4.1467|||||||
russ2000_1206|THFF|20220215|3.2039|0.9686|4.3932|46.66||2.3793|8.9456|562.662|11.1787|3|2|48|204.2355|193.48|4.45|4.2267|||||||