russ2000_1068|TGTX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1068|TGTX|1|TG Therapeutics Inc PS Ratio|TG Therapeutics Inc Price to Book Value|TG Therapeutics Inc PEG Ratio|TG Therapeutics Inc Price (USD)|TG Therapeutics Inc Short Interest|TG Therapeutics Inc Dividend Yield|TG Therapeutics Inc Earnings Yield|TG Therapeutics Inc Market Cap (USD)|TG Therapeutics Inc PE Ratio|TG Therapeutics Inc Consensus Recommendation|TG Therapeutics Inc Price Target Num Estimates|TG Therapeutics Inc Price Target (USD)|TG Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|TG Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|TG Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|TG Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|TG Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|TG Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|TG Therapeutics Inc Revenue (Quarterly) (USD)|TG Therapeutics Inc EBITDA (Quarterly) (USD)|TG Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_1068|TGTX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1068|TGTX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1068|TGTX|5|14.1346153846|14.1618759455|12.5391180654|14.1884272997|31.009771987|1.56796196098|14.1885625966|14.2165413534||7.45491803279|15.547008547|15.547008547|16.9411764706|14.9315068493|18.5189873418|17.3015873016|28|29.5555555556|91.3137254902|91.3137254902|91.3137254902||
russ2000_1068|TGTX|6|572|661|703|674|307|6099|647|665||244|117|117|85|73|79|63|19|18|102|102|102||
russ2000_1068|TGTX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1068|TGTX|19951215||||22035.2||||||||||||||||||24539.2|
russ2000_1068|TGTX|19960115||||26542.4||||||||||||||||||25040|
russ2000_1068|TGTX|19960215||||36558.4|3|||||||||||||||||38561.6|
russ2000_1068|TGTX|19960315||||36057.6|1||||||||||||||0.1|0.1|-0.8|35056|
russ2000_1068|TGTX|19960415||||35056|1|||7.0112||||||||||||||34054.4|
russ2000_1068|TGTX|19960515||||34054.4|1|||6.4102||||||||||||||30048|
russ2000_1068|TGTX|19960615||||31550.4|2|||6.2099|||||||||||0.1|-0.6|-0.8|30548.8|
russ2000_1068|TGTX|19960715||2.4038||28545.6|2|||5.609||||||||||||||30048|
russ2000_1068|TGTX|19960815||2.3237||29046.4|2|||5.609||||||||||||||33052.8|
russ2000_1068|TGTX|19960915||2.6042||31049.6|1|||6.2099|||||||||||0.1|-1.1|-1.1|35056|
russ2000_1068|TGTX|19961015||2.2617||36558.4|3|||7.3117||||||||||||||35056|29298.8032
russ2000_1068|TGTX|19961115||1.777||26041.6|2|||5.609|||||||||||||||
russ2000_1068|TGTX|19961215||1.6801||27544|2||-74.1268|4.8077||||||||||||-1.1|-1|25793.2032|
russ2000_1068|TGTX|19970115||2.4802||26542.4|3||-68.5323|5.5088||||||||||||||27544|
russ2000_1068|TGTX|19970215||2.7186||28545.6|1||-62.6244|5.7091||||||||||||||26542.4|
russ2000_1068|TGTX|19970315||2.5278||26542.4|1||-68.5323|5.359|||||||||||0.1|-0.8|-0.9|22536|
russ2000_1068|TGTX|19970415||3.0818||22536|2||-82.5878|4.1066||||||||||||||23537.6|
russ2000_1068|TGTX|19970515||3.6212||23537.6|3||-79.0735|4.6074||||||||||||||27043.2|
russ2000_1068|TGTX|19970615||4.3146||28044.8|4||-66.3652|5.4086|||||||||||0.1|-1.7|-1.8|28044.8|
russ2000_1068|TGTX|19970715||2.5495||28044.8|3||-84.4165|5.4086||||||||||||||28545.6|
russ2000_1068|TGTX|19970815||2.5269||27796.4032|4||-85.1708|5.4086||||||||||||||28297.2032|
russ2000_1068|TGTX|19970915||2.5495||28044.8|5||-84.4165|5.8093|||||||||||0.1|-1|-1|31049.6|32051.2
russ2000_1068|TGTX|19971015||0.7689||38060.8|5||-81.7835|7.2115||||||||||||||40564.8|
russ2000_1068|TGTX|19971115||0.7335||38814.0032|6||-85.727|7.7123||||||||||||||29046.4|
russ2000_1068|TGTX|19971215||0.5362|-0.0031|28044.8|2||-117.2745|5.359||||||||||||-1.6|-1.5|27043.2|27043.2
russ2000_1068|TGTX|19980115||0.6439|-0.0031|27043.2|3||-185.4431|5.4086||||||||||||||24038.4|
russ2000_1068|TGTX|19980215||0.6141|-0.0026|22536|2||-194.4301|4.407||||||||||||||24038.4|
russ2000_1068|TGTX|19980315||0.5485|-0.0023|20032|2||-217.6941|5.4591|||||||||||0.1|-1.3|-1.3|26041.6|
russ2000_1068|TGTX|19980415||0.7512|-0.0023|25793.2032|3||-205.2029|5.3085||||||||||||||27043.2|
russ2000_1068|TGTX|19980515||0.779|-0.0027|29547.2|1||-197.8743|5.7596||||||||||||||30048|
russ2000_1068|TGTX|19980615||0.5774|-0.0023|24791.6032|1||-266.9853|4.157|||||||||||2.5|0.8|1|18281.2032|
russ2000_1068|TGTX|19980715||0.6999|-0.0045|19282.8032|2||-254.8912|5.3894||||||||||||||18028.8|
russ2000_1068|TGTX|19980815||0.4731|-0.0029|12520|3||-377.0809|3.643||||||||||||||9515.2|
russ2000_1068|TGTX|19980915||0.3902|-0.0018|7512|3||-457.1729|3.0048|||||||||||0.1|-1.2|-1.2|6262.0032|
russ2000_1068|TGTX|19981015||0.2163|-0.0055|4759.6032|2||-762.7153|1.5024||||||||||||||6133.7984|
russ2000_1068|TGTX|19981115||0.3074|-0.0078|6762.8032|||-609.977|1.8786||||||||||||||7011.2|
russ2000_1068|TGTX|19981215||0.3358|-0.0085|7387.8016|||-564.8069|2.0288||||||||||||-1.3|-1.3|6634.5984|6009.6
russ2000_1068|TGTX|19990115||0.5348||10516.8|||-282.718|1.9531||||||||||||||6133.7984|
russ2000_1068|TGTX|19990215||0.3565||7011.2|||-282.718|1.9531||||||||||||||6510.4|
russ2000_1068|TGTX|19990315||0.2929||5761.2032|||-306.2778|1.8029||||||||||||-1|-0.9|6262.0032|
russ2000_1068|TGTX|19990415||0.3757||6262.0032|||-204.9397|1.6526||||||||||||||5761.2032|
russ2000_1068|TGTX|19990515||0.3005||5008|||-231.1666|1.4651||||||||||||||5761.2032|
russ2000_1068|TGTX|19990615||0.3606||6009.6|||-225.4336|1.5024||||||||||||-0.7|-0.6|5508.8|
russ2000_1068|TGTX|19990715||0.4744||6009.6|||-261.7286|1.5781||||||||||||||5260.4032|
russ2000_1068|TGTX|19990815||0.4349||5508.8|||-274.9197|1.5024||||||||||||||5008|5508.8
russ2000_1068|TGTX|19990915||0.6326||8012.8|||-211.4767|1.9531|||||||||||0.3|-0.5|-0.3|6009.6|
russ2000_1068|TGTX|19991015||0.5151||6009.6|||-134.7455|2.1034||||||||||||||6510.4|
russ2000_1068|TGTX|19991115||0.5367||6262.0032|||-150.8666|1.8786||||||||||||||7011.2|
russ2000_1068|TGTX|19991215|1.6203|0.5797||6762.8032|2||-134.7455|2.1034|||||||||||0.9|-0.6|-0.6|6009.6|
russ2000_1068|TGTX|20000115|1.9719|0.5412||6133.7984|1||-104.9783|2.2909||||||||||||||9266.8032|
russ2000_1068|TGTX|20000215|5.9157|1.0828||12271.6032|1||-42.1239|5.7091||||||||||||||22035.2|
russ2000_1068|TGTX|20000315|9.7186|1.8117||20532.8|5||-28.5841|8.4134|||||||||||0.9255|-1.3869|-1.3782|35556.8|
russ2000_1068|TGTX|20000415|3.127|2.3884||16778.8032|8||-55.4574|7.7131||||||||||||||12520|
russ2000_1068|TGTX|20000515|2.3041|1.9606||13774.0032|4||-71.1778|6.0096||||||||||||||10016|
russ2000_1068|TGTX|20000615|3.9499|2.8514||20032|6||-58.4959|7.3125|||||||||||1.4346|-3.0808|-3.0874|18028.8|
russ2000_1068|TGTX|20000715|1.7211|4.3451|-0.0612|17528|4||-101.0889|6.4102||||||||||||||16025.6|
russ2000_1068|TGTX|20000815|1.1995|3.2904|-0.0464|13273.2032|4||-140.6455|4.6074||||||||||||||11270.0032|
russ2000_1068|TGTX|20000915|1.1995|2.9795|-0.042|12019.2|3||-126.8368|5.109|||||||||||1.0727|-0.9447|-0.9724|11518.4|
russ2000_1068|TGTX|20001015|1.0019|2.7957|-0.0065|10516.8|3||-152.1989|4.7083||||||||||||||9014.4|
russ2000_1068|TGTX|20001115|0.7855|2.2962|-0.0054|8637.7984|4||-204.3694|3.5064||||||||||||||7764.4032|
russ2000_1068|TGTX|20001215|0.4099|1.098|-0.0026|4130.5984|2||-433.7152|1.6522|||||||||||1.9261|2.3418|-0.3645|3128.9984|
russ2000_1068|TGTX|20010115|0.3899||-0.0024|4258.8032|||-429.1031|1.5529||||||||||||||3758.0032|3882.2016
russ2000_1068|TGTX|20010215|0.2926||-0.0021|3758.0032|||-475.201|1.4022||||||||||||||3758.0032|
russ2000_1068|TGTX|20010315|0.234||-0.0017|3128.9984|||-492.6551|1.3526|||||||||||2.7119|-0.1974|1.6869|2756.4032|
russ2000_1068|TGTX|20010415|0.1399|0.665||2203.52|||-357.2735|1.3141||||||||||||||3405.44|
russ2000_1068|TGTX|20010515|0.1841|0.9915||3285.248|||-316.7181|1.4824||||||||||||||2964.736|
russ2000_1068|TGTX|20010615|0.2062|1.1003||3645.824|||-279.0136|1.6827||||||||||||-1.4564|-2.1211|3245.184|
russ2000_1068|TGTX|20010715|0.238|709.7254||3124.992|||-196.3123|1.6026||||||||||||||2644.224|
russ2000_1068|TGTX|20010815|0.1866|532.2941||2524.032|||-261.7497|1.2019||||||||||||||2243.584|
russ2000_1068|TGTX|20010915|0.1094|301.6333||1362.176|||-461.9113|0.6811||||||||||||-0.6934|-0.7356||
russ2000_1068|TGTX|20011015||||681.088|||-765.8323|0.3405||||||||||||||801.28|
russ2000_1068|TGTX|20011115||||1041.664|||-500.7365|0.5208||||||||||||||1201.92|
russ2000_1068|TGTX|20011215||||1442.304|||-361.643|0.7212||||||||||||-0.547|-0.5652|1081.728|
russ2000_1068|TGTX|20020115||1.6924||1121.792|||-386.7678|1.234||||||||||||||1121.792|
russ2000_1068|TGTX|20020215||1.3297||881.408|||-492.2499|0.9695||||||||||||||1001.6|
russ2000_1068|TGTX|20020315||1.088||721.152|||-601.6388|0.7933||||||||||||-0.6184|-0.6241|841.344|
russ2000_1068|TGTX|20020415||13.6116||801.28|||-844.317|0.8814||||||||||||||721.152|
russ2000_1068|TGTX|20020515||17.0145||1001.6|||-675.4536|1.1018||||||||||||||801.28|
russ2000_1068|TGTX|20020615||10.2087||600.96|||-1125.756|0.6611||||||||||||-0.2488|-0.2526|641.024|
russ2000_1068|TGTX|20020715||7.883||721.152|||-365.7397|0.8654||||||||||||||520.832|
russ2000_1068|TGTX|20020815||5.2553||480.768|||-548.6095|0.5769||||||||||||||641.024|
russ2000_1068|TGTX|20020915||6.5691||600.96|||-438.8876|0.7212||||||||||||-0.5882|-0.5864|560.896|
russ2000_1068|TGTX|20021015||||360.576|||-465.5904|0.4327||||||||||||||280.448|
russ2000_1068|TGTX|20021115||||440.704|||-380.9376|0.5288||||||||||||||280.448|
russ2000_1068|TGTX|20021215||||440.704|||-380.9376|0.5288||||||||||||0.1683|0.1389|280.448|
russ2000_1068|TGTX|20030115||0.5276||280.448|||-380.0578|0.3365||||||||||||||240.384|
russ2000_1068|TGTX|20030215||0.6783||360.576|||-295.6005|0.4327||||||||||||||320.512|
russ2000_1068|TGTX|20030315||0.9797||520.832|||-204.6465|0.625||||||||||||-0.3802|-0.4219|560.896|
russ2000_1068|TGTX|20030415||1.1314||681.088|||-94.5538|3.746||||||||||||||600.96|
russ2000_1068|TGTX|20030515||1.2645||761.216|||-84.6008|4.1867||||||||||||||600.96|
russ2000_1068|TGTX|20030615||1.3976||841.344|||-76.5436|4.6274||||||||||||-0.6808|-0.7763|965.5424|
russ2000_1068|TGTX|20030715||3.6515||1121.792|||-64.961|9.3109||||||||||||||1201.92|
russ2000_1068|TGTX|20030815||4.0427||1241.984|||-58.6745|10.3085||||||||||||||1241.984|
russ2000_1068|TGTX|20030915||5.086||1562.496|||-46.6387|12.9687||||||||||||-1.9897|-3.253|1362.176|
russ2000_1068|TGTX|20031015||||1282.048|||-43.6786|10.641||||||||||||||1121.792|
russ2000_1068|TGTX|20031115||||1322.112|||-42.355|10.9735||||||||||||||1362.176|
russ2000_1068|TGTX|20031215||||1362.176|||-41.1092|11.3061||||||||||||-1.5183|-1.5096|1241.984|
russ2000_1068|TGTX|20040115||1.3628||1282.048|||-80.8582|10.641||||||||||||||1362.176|1482.368
russ2000_1068|TGTX|20040215||1.6646||1282.048|||-66.1997|10.641||||||||||||||1249.9968|
russ2000_1068|TGTX|20040315||1.7328||1314.0992|||-63.5963|10.907||||||||||||-1.11|-1.0953|1322.112|
russ2000_1068|TGTX|20040415||1.3488|-0.0352|1241.984|||-69.4488|11.7988||||||||||||||1482.368|
russ2000_1068|TGTX|20040515||1.4481|-0.0378|1322.112|||-64.6866|12.5601||||||||||||||1274.0352|
russ2000_1068|TGTX|20040615||1.3653|-0.0357|1338.1376|||-68.607|12.7123||||||||||||-0.9516|-0.8616|1274.0352|
russ2000_1068|TGTX|20040715||1.0519|-0.0509|1089.7408|||-95.3839|10.3525||||||||||||||825.3184|
russ2000_1068|TGTX|20040815||0.9696|-0.0469|1041.664|||-103.4826|9.8958||||||||||||||641.024|713.1392
russ2000_1068|TGTX|20040915||0.8689|-0.042|841.344|||-115.4647|7.9928||||||||||||-2.203|-2.1941|721.152|
russ2000_1068|TGTX|20041015||1.2007|-0.0324|753.2032|||-96.9912|7.3061||||||||||||||713.1392|
russ2000_1068|TGTX|20041115||1.0869|-0.0293|705.1264|||-107.1415|6.8397||||||||||||||689.1008|
russ2000_1068|TGTX|20041215||1.0087|-0.0269|641.024|||-116.635|6.282||||||||||||-1.7501|-1.745|681.088|
russ2000_1068|TGTX|20050115||1.7993||817.3056|||-88.6355|8.2548||||||||||||||849.3568|
russ2000_1068|TGTX|20050215||2.6898||1169.8688|||-59.29|11.8157||||||||||||||1201.92|
russ2000_1068|TGTX|20050315||3.1805||1426.2784|||-50.1424|14.4054||||||||||||-1.4244|-1.4261|1330.1248|
russ2000_1068|TGTX|20050415||4.301||1266.0224|||-55.5374|13.4198||||||||||||||1041.664|
russ2000_1068|TGTX|20050515||3.811||1185.8944|||-62.6779|12.5705||||||||||||||1057.6896|
russ2000_1068|TGTX|20050615||4.9923|-0.0108|1193.9072|||-64.9994|17.1923||||||||||||-1.4877|-13.3611|1169.8688|
russ2000_1068|TGTX|20050715||20.3298|-0.0104|1121.792|||-131.6237|16.266||||||||||||||1041.664|
russ2000_1068|TGTX|20050815||18.4944|-0.0095|1201.92|||-144.6856|17.4278||||||||||||||1049.6768|
russ2000_1068|TGTX|20050915||19.0592|-0.0098|1121.792|||-140.3986|16.266||||||||||||-1.8616|-1.8125|1105.7664|
russ2000_1068|TGTX|20051015||1.9512|-0.0087|1073.7152|16||-132.2987|22.6554||||||||||||||1025.6384|
russ2000_1068|TGTX|20051115||1.741|-0.0078|889.4208|30||-148.2658|18.7668||||||||||||||945.5104|
russ2000_1068|TGTX|20051215||1.8267|-0.0081|969.5488|33||-143.3236|20.7483||||||||||||-14.5142|-2.5414|953.5232|
russ2000_1068|TGTX|20060115||2.696|-0.0111|977.5616|28||-107.5882|20.9198||||||||||||||1209.9328|1001.6
russ2000_1068|TGTX|20060215||2.3365|-0.0096|1081.728|24||-124.1402|23.149||||||||||||||1049.6768|
russ2000_1068|TGTX|20060315||2.2646|-0.0093|1018.4269|30||-128.0812|21.7943||||||||||||-2.4825|-2.3982|961.536|
russ2000_1068|TGTX|20060415||3.2693|-0.0106|1041.664|24||-117.8152|22.2916||||||||||||||977.5616|
russ2000_1068|TGTX|20060515||2.635|-0.0086|769.2288|24||-146.1781|16.4615||||||||||||||777.2416|
russ2000_1068|TGTX|20060615||2.1714|-0.0071|737.1776|25||-177.3846|15.7756||||||||||||-2.3427|-2.2711|713.1392|
russ2000_1068|TGTX|20060715||2.0678||608.9728|22||-84.9747|13.032||||||||||||||528.8448|
russ2000_1068|TGTX|20060815||2.1931||633.0112|20||-80.119|13.5464||||||||||||||528.8448|
russ2000_1068|TGTX|20060915||2.2558||592.9472|23||-77.8935|12.6891||||||||||||-1.9504|-1.8974|536.8576|
russ2000_1068|TGTX|20061015||2.9444||528.8448|21||-78.4677|11.3173||||||||||||||536.8576|
russ2000_1068|TGTX|20061115||2.7686||520.832|30||-83.4498|11.1458||||||||||||||737.1776|
russ2000_1068|TGTX|20061215||3.1641||616.9856|37||-73.0185|13.2035||||||||||||-3.1646|-3.1285|584.9344|
russ2000_1068|TGTX|20070115||9.1171||665.0624|22||-70.1993|14.2323||||||||||||||624.9984|584.9344
russ2000_1068|TGTX|20070215||8.3194||616.9856|2||-76.9307|13.2035||||||||||||||689.1008|
russ2000_1068|TGTX|20070315||9.3451||701.12|||-68.4871|15.004||||||||||||-2.5783|-2.5643|737.1776|
russ2000_1068|TGTX|20070415||2.8717||857.3696|28||-55.0583|21.52||||||||||||||769.2288|
russ2000_1068|TGTX|20070515||2.4776||729.1648|38||-63.8175|18.302||||||||||||||713.1392|
russ2000_1068|TGTX|20070615||2.2805||705.1264|12||-69.3326|17.6987||||||||||||-4.9099|-4.8944|560.896|
russ2000_1068|TGTX|20070715||2.5631|-0.0278|601.0401|12||-190.541|15.0861||||||||||||||280.448|
russ2000_1068|TGTX|20070815||2.3434|-0.0254|256.4096|5||-208.4042|6.4359||||||||||||||218.4289|
russ2000_1068|TGTX|20070915||1.9772|-0.0214|190.5444|4||-246.9975|4.7827||||||||||||-2.6966|-2.6694|176.2816|
russ2000_1068|TGTX|20071015||6.7437|-0.0081|160.7368|2||-369.47|4.0345||||||||||||||166.6662|
russ2000_1068|TGTX|20071115||6.4065|-0.0077|144.2304|1||-388.9158|3.6202||||||||||||||104.2465|
russ2000_1068|TGTX|20071215||5.2636|-0.0063|128.2048|15||-473.3601|3.2179||||||||||||-1.9108|-1.9042|96.1536|
russ2000_1068|TGTX|20080115|||-0.019|88.1408|||-421.4768|2.2123||||||||||||||136.2176|
russ2000_1068|TGTX|20080215|||-0.0266|144.2304|||-300.8542|3.6202||||||||||||||176.2816|160.256
russ2000_1068|TGTX|20080315|||-0.0203|128.2048|||-394.8711|3.2179||||||||||||-1.6062|-1.5595|104.1664|
russ2000_1068|TGTX|20080415||||84.1344|||-350.9965|2.1118||||||||||||||120.192|
russ2000_1068|TGTX|20080515||||88.1408|||-467.9953|2.2123||||||||||||||96.1536|
russ2000_1068|TGTX|20080615||||96.1536|||-467.9953|2.4135||||||||||||-1.4595|-1.4222|144.2304|
russ2000_1068|TGTX|20080715||||120.192|||-193.0481|3.0168||||||||||||||112.1792|
russ2000_1068|TGTX|20080815||||88.1408|||-321.7468|2.2123||||||||||||||102.5638|
russ2000_1068|TGTX|20080915||||104.1664|||-296.997|2.6146||||||||||||-1.3759|-1.3943|80.128|72.1152
russ2000_1068|TGTX|20081015||||48.0768|||-350.9965|1.2067||||||||||||||16.0256|
russ2000_1068|TGTX|20081115||||24.0384|||-1052.9895|0.6034||||||||||||||48.0768|
russ2000_1068|TGTX|20081215||||8.0128|||-3158.9686|0.2011||||||||||||0.0551|0.127|5.609|
russ2000_1068|TGTX|20090115||||13.6218|||-1276.351|0.3419||||||||||||||28.0448|
russ2000_1068|TGTX|20090215||||28.0448|||-350.9965|0.7039||||||||||||||40.064|
russ2000_1068|TGTX|20090315||||16.0256|||-701.993|0.4022||||||||||||-0.5558|-0.7618|28.0448|16.8269
russ2000_1068|TGTX|20090415||||48.0768|||-461.8375|1.2067||||||||||||||32.0512|
russ2000_1068|TGTX|20090515||||22.4358|||-584.9942|0.5631||||||||||||||32.0512|
russ2000_1068|TGTX|20090615||||40.064|||-501.4236|1.0056||||||||||||-0.4758|-1.3924|82.5318|
russ2000_1068|TGTX|20090715||||68.9101|||-194.9981|1.7296||||||||||||||72.1152|
russ2000_1068|TGTX|20090815||||73.7178|||-175.4983|1.8503||||||||||||||72.1152|
russ2000_1068|TGTX|20090915||||68.1088|||-214.0223|1.7095||||||||||||-0.3944|-0.4161|58.4934|
russ2000_1068|TGTX|20091015||||68.1088|||-165.1748|1.7095||||||||||||||68.1088|
russ2000_1068|TGTX|20091115||||65.705|||-175.2792|1.6492||||||||||||||60.096|
russ2000_1068|TGTX|20091215||||57.6922|||-175.4983|1.4481||||||||||||-0.3401|-0.2229|48.0768|
russ2000_1068|TGTX|20100115||||56.0896|||-187.1981|1.4078||||||||||||||56.0896|
russ2000_1068|TGTX|20100215||||52.0832|||-215.9979|1.3073||||||||||||||58.4934|
russ2000_1068|TGTX|20100315||||64.1024|||-175.4983|1.609||||||||||||-0.5286|-1.6332|67.3075|
russ2000_1068|TGTX|20100415||||64.1024|||-219.3728|2.6026||||||||||||||60.096|
russ2000_1068|TGTX|20100515||||66.5062|||-211.4437|2.7002||||||||||||||48.0768|
russ2000_1068|TGTX|20100615||||52.0832|||-269.9973|2.2396||||||||||||-0.5235|1.8503|44.0704|
russ2000_1068|TGTX|20100715||||36.0576|||-113.8789|1.5505||||||||||||||32.0512|
russ2000_1068|TGTX|20100815||||32.0512|||-128.1137|1.3782||||||||||||||32.0512|
russ2000_1068|TGTX|20100915||||25.641|||-160.1422|1.1026||||||||||||0.3911|0.0412|24.0384|
russ2000_1068|TGTX|20101015||||20.8333|||-56.6994|0.8958||||||||||||||14.423|
russ2000_1068|TGTX|20101115||||21.6346|||-54.5995|0.9303||||||||||||||16.0256|
russ2000_1068|TGTX|20101215||||18.3493|||-64.3749|0.789||||||||||||-3.2119|0.3652|17.6282|
russ2000_1068|TGTX|20110115||||13.6218|||-12.3881|0.5857||||||||||||||18.75|
russ2000_1068|TGTX|20110215||||18.0288|||-9.3599|0.7752||||||||||||||16.0256|
russ2000_1068|TGTX|20110315||||14.9839|||-11.2619|0.6443||||||||||||-18.2673|-11.1092|11.2179|
russ2000_1068|TGTX|20110415|||-0.0013|8.0128|||-2323.3078|0.3694||||||||||||||13.6218|
russ2000_1068|TGTX|20110515|||-0.002|11.9391|||-1559.267|0.5504||||||||||||||8.0128|
russ2000_1068|TGTX|20110615|||-0.0013|8.0128|||-2323.3078|0.3694||||||||||||-0.297|-0.2821|6.4102|
russ2000_1068|TGTX|20110715||||4.407|||-5210.39|0.2032||||||||||||||2.7244|
russ2000_1068|TGTX|20110815||||4.0064|||-5731.429|0.1847||||||||||||||2.7244|
russ2000_1068|TGTX|20110915||||2.4038|||-9552.3816|0.1108||||||||||||-0.0301|-0.0286|1.9231|
russ2000_1068|TGTX|20111015||||1.6186|||-14256.8239|0.2128||||||||||||||1.7628|
russ2000_1068|TGTX|20111115||||0.9615|||-23998.9929|0.1264||||||||||||||0.9615|
russ2000_1068|TGTX|20111215||||0.8173|||-28234.0954|0.1075||||||||||||-0.5549|-0.5424|0.4968|
russ2000_1068|TGTX|20120115||0.3034||0.9615|||-25063.1273|4.8664|||||||||||||||
russ2000_1068|TGTX|20120215||0.3792||4.8077|||-5012.6255|24.3321||||||||||||||4.0064|
russ2000_1068|TGTX|20120315||0.8428||1.9231|||-12531.5637|9.7329||||||||||||-17.1764|-10.2561|1.6026|
russ2000_1068|TGTX|20120415||0.8984||1.9231|||-119.4528|9.7336||||||||||||||1.9231|
russ2000_1068|TGTX|20120515||7.9436||6.25|||-36.7546|93.2356||||||||||||||6.5|
russ2000_1068|TGTX|20120615||8.2613||6.5|||-35.341|96.965||||||||||||-2.346|-1.8947||
russ2000_1068|TGTX|20120715||10.2434||6.25|||-36.9146|112.8375|||||||||||||||
russ2000_1068|TGTX|20120815||7.2113||4.4|||-52.4355|79.4376||||||||||||||3|
russ2000_1068|TGTX|20120915||3.6876||2.25|||-102.5406|40.6215||||||||||||-2.4816|-2.4622|2.25|
russ2000_1068|TGTX|20121015||4.8159||2.25|||-109.2072|45.1328||||||||||||||2.11|
russ2000_1068|TGTX|20121115||4.7089||2.2|||-111.6892|44.1298||||||||||||||2.1|
russ2000_1068|TGTX|20121215||5.5351||2.07|||-118.7035|51.8721|||||||||||0.019|-2.943|-3.4597|2.5|
russ2000_1068|TGTX|20130115||7.3891||4.45|||-56.6292|114.9021||||||||||||||3.92|
russ2000_1068|TGTX|20130215||6.3596||3.83|||-65.7963|98.8933||||||||||||||3.69|
russ2000_1068|TGTX|20130315||6.4592||3.89|||-64.7815|100.4425|||||||||||0.0381|-3.442|-3.6736|6.1|
russ2000_1068|TGTX|20130415||10.3865||5.65|||-11.3793|148.7233||||||||||||||5.8|
russ2000_1068|TGTX|20130515||10.2969||5.75|5642||-11.4783|151.3555||||||||||||||6.259|
russ2000_1068|TGTX|20130615||11.2102||6.26|6694||-10.5431|164.7801|||||||||||0.0381|-6.3443|-6.5846|6.25|
russ2000_1068|TGTX|20130715||15.9419||6.13|390910||-12.8874|163.8052||||||||||||||6.25|
russ2000_1068|TGTX|20130815||19.5935||6.05|590402||-13.0579|201.3252||||||||||||||5.63|
russ2000_1068|TGTX|20130915||19.0429||5.88|1070802||-13.4354|195.6682|||||||||||0.0381|-4.3153|-4.5562|6.34|
russ2000_1068|TGTX|20131015|947.5912|3.861||5.16|777549||-15.3101|172.3471||||||||||||||4.59|
russ2000_1068|TGTX|20131115|662.9466|2.7092||3.61|1073023||-21.8837|120.931||||||||||||||4.28|
russ2000_1068|TGTX|20131215|640.9096|2.6191||3.49|979142||-22.6361|116.9112|||||||||||0.0381|-5.4225|-5.6639|3.87|
russ2000_1068|TGTX|20140115|696.7964|3.5789||4.18|855138||-19.378|143.3527||||||||||||||5.1|
russ2000_1068|TGTX|20140215|968.5137|4.9746||5.81|1041558||-13.9415|199.2534||||||||||||||5.91|
russ2000_1068|TGTX|20140315|1140.2123|5.8699||6.84|1107107||-11.8421|235.1175|||||||||||0.0381|-7.3202|-7.5472|7.3|
russ2000_1068|TGTX|20140415|1268.4367|4.8515|-0.2271|7.045|1500238||-12.6331|264.0762||||||||||||||5.33|
russ2000_1068|TGTX|20140515|853.4265|3.2764|-0.1528|4.74|1579602||-18.7764|178.3397||||||||||||||6.1|
russ2000_1068|TGTX|20140615|1190.1159|4.569|-0.2131|6.61|1821995||-13.4644|248.6973|||||||||||0.0381|-11.7508|-11.9864|9.93|
russ2000_1068|TGTX|20140715|2140.4576|7.9394|-0.5252|10.85|2077751||-8.8479|413.6096||||||||||||||8.255|
russ2000_1068|TGTX|20140815|1524.9528|5.6564|-0.3742|7.73|2762081||-12.4191|294.673||||||||||||||8.13|
russ2000_1068|TGTX|20140915|1666.9923|6.1832|-0.409|8.45|2691859||-11.3609|322.1199|||||||||||0.0381|-17.2155|-17.4512|9.99|10.67
russ2000_1068|TGTX|20141015|2044.1159|6.0726|-0.114|9.83|3103526||-13.3266|407.3523||||||||||||||11.31|
russ2000_1068|TGTX|20141115|2684.5917|7.9753|-0.1497|12.91|3147435||-10.1472|534.9865||||||||||||||14.77|
russ2000_1068|TGTX|20141215|2909.1741|9.1691|-0.1622|13.99|2783051||-9.3638|615.062|||||||||||0.0381|-19.4307|-18.7964|15.7|
russ2000_1068|TGTX|20150115|3509.0033|8.8069|-0.1006|15.7|3142086||-10.1911|705.4465||||||||||||||13.61|
russ2000_1068|TGTX|20150215|3030.706|7.6064|-0.0869|13.56|3546920||-11.7994|609.2901||||||||||||||13.58|
russ2000_1068|TGTX|20150315|3158.1029|7.9262|-0.0905|14.13|2957484||-11.3234|634.9019|||||||||||0.0381|-14.3377|-14.5777|17.53|15.48
russ2000_1068|TGTX|20150415|3980.6875|7.4092|-0.1065|16.48|4217115||-10.3155|787.0782||||||||||||||14.94|
russ2000_1068|TGTX|20150515|3826.0977|7.55|-0.1024|15.84|5126749||-10.7323|802.0457||||||||||||||15.95|
russ2000_1068|TGTX|20150615|3789.8657|7.4786|-0.1014|15.69|5087653||-10.8349|794.4506|||||||||||0.0381|-16.8533|-17.1032|17.08|
russ2000_1068|TGTX|20150715|4573.3754|7.9898|-0.1283|17.47|5649479||-9.8454|902.4408||||||||||||||18.17|
russ2000_1068|TGTX|20150815|4573.3754|8.1275|-0.1283|17.47|6076455||-9.8454|918.0013||||||||||||||15.58|
russ2000_1068|TGTX|20150915|3081.2037|5.4757|-0.0864|11.77|6812679||-14.6134|618.4817|||||||||||0.0381|-13.4049|-13.6559|11.77|
russ2000_1068|TGTX|20151015|3403.7479|5.4047|-0.5847|11.97|9128589||-12.4478|628.6273||||||||||||||12.99|
russ2000_1068|TGTX|20151115|3926.964|6.2358|-0.6745|13.81|8200320||-10.7893|725.2971||||||||||||||13.15|
russ2000_1068|TGTX|20151215|3838.8134|6.0958|-0.6594|13.5|8067319||-11.037|709.016|||||||||||0.0381|-18.5688|-17.6118|11.68|
russ2000_1068|TGTX|20160115|3362.6086|5.9762||11.23|6858432||-12.2885|607.0242||||||||||||||8.67|
russ2000_1068|TGTX|20160215|2344.5437|4.1669||7.83|8050455||-17.6245|423.2413||||||||||||||9|
russ2000_1068|TGTX|20160315|2739.7924|4.873||9.15|8057209||-15.082|494.9702|||||||||||0.0381|-13.9858|-13.8487|8.44|
russ2000_1068|TGTX|20160415|2835.3187|5.4896||9.08|7634471||-14.4273|491.0228||||||||||||||9.64|
russ2000_1068|TGTX|20160515|2448.1166|4.7629||7.84|7705507||-16.7092|426.0185||||||||||||||7.81|
russ2000_1068|TGTX|20160615|2523.0589|4.9087||8.08|7028135||-16.2129|439.0599|||||||||||0.0381|-16.0065|-15.8991|6.69|
russ2000_1068|TGTX|20160715|1907.5128|4.1517||6|7541482||-21|326.7396||||||||||||||5.63|
russ2000_1068|TGTX|20160815|1818.4955|3.9579||5.72|7261387||-22.028|311.4918||||||||||||||6.01|
russ2000_1068|TGTX|20160915|2177.7437|4.7398||6.85|7435946||-18.3942|373.0277|||||||||||0.0381|-24.9063|-24.831|7.98|
russ2000_1068|TGTX|20161015|2844.6311|8.572||8.89|6869824||-16.6479|486.5017||||||||||||||6.1|
russ2000_1068|TGTX|20161115|1695.8993|5.111||5.3|7578398||-27.9245|290.0748||||||||||||||5.9|
russ2000_1068|TGTX|20161215|1791.8936|5.4003||5.6|6934249||-26.4286|306.4942|||||||||||0.0377|-24.0074|-23.6742|4.65|
russ2000_1068|TGTX|20170115|1435.7264|7.0444|-0.1839|4.45|6013953||-35.7303|252.667||||||||||||||4.6|4.8
russ2000_1068|TGTX|20170215|1613.1758|7.9151|-0.2066|5|5789002||-31.8|283.8955||1.1667|6|21.6667||||||||||5.7|
russ2000_1068|TGTX|20170315|4242.6523|23.3277|-0.5435|13.15|8640766||-12.0913|836.7148||1.1667|6|23.1667|||||||0.038|-27.646|-27.727|11.6|
russ2000_1068|TGTX|20170415|3380.7649|6.7739|-0.1411|10.25|11701533||-17.8537|684.4448||1.1429|7|23.8571||||||||||12|
russ2000_1068|TGTX|20170515|3562.1718|7.1374|-0.1487|10.8|14072415||-16.9444|721.1711||1.1429|7|24.1429||||||||||11.95|
russ2000_1068|TGTX|20170615|4172.3587|8.36|-0.1741|12.65|14678414||-14.4664|844.705||1.1429|||||||||0.038|-28.404|-28.353|11.1|
russ2000_1068|TGTX|20170715|3592.5502|8.8627|-0.095|10.15|18093153||-19.2118|691.0719||1.1667|6|23.3333||||||||||11.2|
russ2000_1068|TGTX|20170815|3911.1014|9.7549|-0.1035|11.05|18413843||-17.6471|760.6367||1.1667|6|24.5||||||||||11.25|
russ2000_1068|TGTX|20170915|4158.8635|10.3728|-0.11|11.75|16765041||-16.5957|808.8218||1.1667|5|25.8|||||||0.038|-31.564|-31.536|11.7|
russ2000_1068|TGTX|20171015|4411.8352|10.3031|-0.1977|11.6|15097551||-16.6379|819.5667||1||||||||||||8.05|
russ2000_1068|TGTX|20171115|2928.5458|6.8391|-0.1312|7.7|17893222||-25.0649|544.0227||1|4|27.75||||||||||7.35|
russ2000_1068|TGTX|20171215|3004.6119|7.0168|-0.1346|7.9|16936684||-24.4304|558.1532||1.1667|6|27.5833|||||||0.038|-29.934|-30.86|8.4|
russ2000_1068|TGTX|20180115|3775.2669|10.0988|-0.2406|9.25|18290168||-20.6486|676.5487||1.1667||||||||||||9.6|11.5
russ2000_1068|TGTX|20180215|5081.3052|13.5924|-0.3239|12.45|18973302||-15.3414|910.598||1.1667|||||-1.76|||||||14|
russ2000_1068|TGTX|20180315|6836.2942|18.8969|-0.4357|16.75|14021571||-11.403|1265.9617||1.1667|6|28.75|16.5938||-1.8075||||0.038|-41.557|-41.529|14.05|
russ2000_1068|TGTX|20180415|6116.3973|12.6632|-0.8626|14|12145705||-14.1429|1079.3076||1.1667|6|30||||||||||14.25|
russ2000_1068|TGTX|20180515|5657.6675|11.8527|-0.7979|12.95|10541503||-15.2896|1010.2308||1.1667|6|30|15.47||-1.9367|||||||13.75|
russ2000_1068|TGTX|20180615|6356.6843|13.3171|-0.8965|14.55|10021271||-13.6082|1135.047||1.1667|||25.2138||||||0.038|-43.898|-44.142|14.6|
russ2000_1068|TGTX|20180715|6186.9817|11.0675|-0.7358|13.6|10718811||-15.5882|1121.9742||||||||||||||12.2|
russ2000_1068|TGTX|20180815|5436.3552|9.7247|-0.6466|11.95|9875574||-17.7406|985.8523||1.1667|6|29.1667|15.4695||-1.4333|||||||11.35|
russ2000_1068|TGTX|20180915|4981.4301|8.9455|-0.5925|10.95|10063364||-19.3607|906.8637||1.1667|6|26.6667|9.1268||-1.755||||0.038|-33.707|-33.951|5.7|
russ2000_1068|TGTX|20181015|2620.9709|6.3577|-0.3663|5.5|10641644||-37.6364|456.126||1.3333|6|18.6667|0.1697|||||||||4.97|
russ2000_1068|TGTX|20181115|2492.305|6.0431|-0.3483|5.23|10830509||-39.5794|433.5529||1.3333|6|18.5|0.1697||-1.75|||||||5.02|
russ2000_1068|TGTX|20181215|2382.7008|5.7773|-0.333|5|10256521||-41.4|414.4865||1.4|||0.1636||||||0.038|-53.616|-53.86|3.47|
russ2000_1068|TGTX|20190115|2288.1971|16.086|-0.0982|4.61|12059466||-49.8915|386.643||1.3333|6|17.5||||||||||4.52|
russ2000_1068|TGTX|20190215|1995.3476|14.0273|-0.0856|4.02|14258429||-57.2139|337.1594||1.3333|6|16.8333|18.775|0.1636|-2.025|-1.4633||||||4.76|
russ2000_1068|TGTX|20190315|3578.7204|25.1584|-0.1535|7.21|17293162||-31.9001|604.7063||1.3333|6|17|19.275|0.1636|-1.54|-1.91|||0.038|-34.359|-35.156|6.9|
russ2000_1068|TGTX|20190415|4155.7218|37.2024|-0.4678|8.09|16903739||-26.4524|716.2959||1.2857|7|15.8571|13.3735|0.1624|-1.4667|||||||8|
russ2000_1068|TGTX|20190515|3883.4681|35.6661|-0.4372|7.56|15256891||-28.3069|686.7149||1.2857|7|17.7143|17.4966|0.1624|-1.4333|-1.83||||||7.2|
russ2000_1068|TGTX|20190615|3832.0994|35.1943|-0.4314|7.46|14425906||-28.6863|677.6313||1.1667|6|19|23.6852|0.165|-1.37|-1.565|||0.038|-35.113|-36.213|7.25|
russ2000_1068|TGTX|20190715|4579.0991|60.5929||8.57|14894086||-22.9872|800.1286||1.1667|6|19.3333|20.2933|||||||||7.74|
russ2000_1068|TGTX|20190815|3782.9664|50.804||7.08|13667043||-27.8249|670.8668||1.1667|6|19.3333|23.552|0.165|-1.4067|-1.55||||||6.84|6.21
russ2000_1068|TGTX|20190915|3457.0328|46.4698||6.47|13940921||-30.4482|613.6336||1.2|5|20|32.6027||-1.395|-1.57|||0.038|-60.367|-61.93|5.65|
russ2000_1068|TGTX|20191015|2876.3511||-0.3017|5.2|13094331||-42.8846|502.4703||1.25|4|22|33.2693|0.1533|-1.315|-1.535||||||5.78|
russ2000_1068|TGTX|20191115|4519.1901||-0.474|8.17|13938040||-27.295|813.4166||1.25|4|22.75|33.2693|0.152|-1.41|-1.91||||||7.65|
russ2000_1068|TGTX|20191215|3938.3884||-0.4131|7.12|12754284||-31.3202|708.8772||1.2|5|20.8|12.9102|0.172|-1.76|-2.07|||0.038|-37.645|-39.572|10.11|
russ2000_1068|TGTX|20200115|6294.6176|30.6779||10.83|13864110||-18.2825|1184.6276||1.2|5|24.6||||||||||13.7|14.21
russ2000_1068|TGTX|20200215|9171.6588|44.6997||15.78|12730669||-12.5475|1726.0779||||||||||||||12.55|
russ2000_1068|TGTX|20200315|5178.6743|25.2432||8.91|11936157||-22.2222|974.7647||1.2|5|25|97.832|7.002|-0.92|-1.55|||0.038|-49.885|-51.116|9.83|
russ2000_1068|TGTX|20200415|6174.4015|||9.94|12530862||-20.4697|1095.0699||1.2|5|25|125.3745|5.4416||||||||12.69|
russ2000_1068|TGTX|20200515|12559.9999|||20.22|12937592||-10.0627|2299.9846||1.2|5|28.4|111.9676|3.6112|-0.7975|-1.455||||||20.41|
russ2000_1068|TGTX|20200615|11323.8772|||18.23|12520853||-11.1612|2269.2449||1.2|6|38.5|114.268|0.152|-1.116|-1.536|||0.038|-50.622|-52.884|19.38|
russ2000_1068|TGTX|20200715|15001.4883|14.7498|-1.8638|22.62|15751328||-9.2161|2864.8049||||||||||||||22.25|
russ2000_1068|TGTX|20200815|13522.5617|13.2957|-1.6801|20.39|15345198||-10.2241|2582.3772||1.1667|6|38.5|86.698|0.1712|-1.228|-1.91||||||22.67|
russ2000_1068|TGTX|20200915|17150.2426|16.8625|-2.1308|25.86|14225572||-8.0614|3275.1483||1.2857|7|39.2857|80.7415|0.168|-1.458|-1.8105|-207.6853|-294.6108|0.038|-85.512|-87.163|25.23|
russ2000_1068|TGTX|20201015|22134.7797|23.4936||31.1|13981501||-6.8318|4009.3685||1.2857|7|42.8571|58.9457||-1.8396|||||||26.16|
russ2000_1068|TGTX|20201115|20035.1784|21.6893||28.15|13724356||-7.5477|3701.4491||1.2857|7|47.4286|59.1172|7.618|-2.0883|-1.8105|-275.7113|-441.0511||||29.61|
russ2000_1068|TGTX|20201215|21586.7482|23.3689||30.33|13673634||-7.0052|3988.0978||1.2857|7|47.4286|53.97|0.1616|-2.1029|-1.9788|-276|-441|0.038|-86.874|-88.218|54.41|
russ2000_1068|TGTX|20210115|38684.8473|13.8045|-1.044|51|12557953||-4.6955|7169.3913||1.2857|7|63.5714|230.113|41.1312|-1.3057|-2.2771||||||50.19|
russ2000_1068|TGTX|20210215|37091.9418|13.2361|-0.9664|48.9|11763755||-4.8971|6874.1811||1.2857|7|71.4286|273.4708|45.6494|-1.2107|-2.3971|-445|-282||||46.81|
russ2000_1068|TGTX|20210315|32829.0234|12.1434|-0.852|44.86|11958356||-5.3381|6084.5707||1.2857|7|74.8571|257.1629|33.9668|-1.6262|-2.334|||0.793|-88.671|-90.628|47.1|
russ2000_1068|TGTX|20210415|6433.9602|14.1865|-0.617|44.65|11167113||-5.8231|6772.6189||1.2857|7|74.2857|316.8929|29.8895|-0.8459|-2.0242|-294.699|-317.905||||42.79|
russ2000_1068|TGTX|20210515|5821.0741|11.9202|-0.5029|37.52|11553979||-6.9296|6126.9964||1.5|8|73.25|281.4237|29.4797|-0.9775|-2.1767|-326|-249.4525||||33.53|
russ2000_1068|TGTX|20210615|4631.5911|11.8058|-0.5164|37.16|11429658||-6.9968|4875.0011||1.5|8|72.75|||||||1.545|-76.806|-78.497|37.54|
russ2000_1068|TGTX|20210715|2033.3547|14.4872|-0.4528|38.86|11044485||-6.9995|5527.6178||1.5|||216.2632|28.839|-1.3662|-2.2094|-330.3264|-248.7585||||37.96|
russ2000_1068|TGTX|20210815|1164.8443|9.4953|-0.2925|25.47|12820425||-10.6792|3166.5854||1.5|8|67|152.4321|22.8445|-1.94|-2.3817|-352|-335.884||||22.3|27.07
russ2000_1068|TGTX|20210915|1580.9727|11.1095|-0.3554|29.8|12993383||-9.1275|4297.8149||1.5|8|59.875||15.1883|||||2.03|-84.523|-85.637|33.04|
russ2000_1068|TGTX|20211015|955.7385|14.9635|-0.5123|32.61|13694120||-8.0957|4625.6387||1.5|8|59.875|85.7141|15.1883|-2.4974|-2.463|-347.0233|-379.0945||||31.74|
russ2000_1068|TGTX|20211115|967.8477|15.9087|-0.5193|34.67|13543629||-7.6147|4684.2454||1.5|8|59.75|83.2092|10.941|-2.5033|-2.67|-356|-381.1475||||24.51|
russ2000_1068|TGTX|20211215|460.4439|8.0163|-0.2817|17.47|14516198||-15.1116|2228.4829||1.625|8|48.625|64.0841|7.0042|-2.6981|-2.5829|-351.7835|||||17.96|
russ2000_1068|TGTX|20220115|498.5434|8.7597|-0.2735|19.09|16342179||-13.8292|2412.8795||1.625|8|48|250.1878|63.2052||-2.4631||||||14.18|
russ2000_1068|TGTX|20220215|312.4757|5.4008|-0.1715|11.77|||-22.4299|1512.338||1.625|8|45.125|248.9036|63.1956|-2.1186|-2.4614|-354.491|-268.1905||||10.93|10.54