russ2000_0877|TGH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0877|TGH|1|Textainer Group Holdings Ltd PS Ratio|Textainer Group Holdings Ltd Price to Book Value|Textainer Group Holdings Ltd PEG Ratio|Textainer Group Holdings Ltd Price (USD)|Textainer Group Holdings Ltd Short Interest|Textainer Group Holdings Ltd Dividend Yield|Textainer Group Holdings Ltd Earnings Yield|Textainer Group Holdings Ltd Market Cap (USD)|Textainer Group Holdings Ltd PE Ratio|Textainer Group Holdings Ltd Consensus Recommendation|Textainer Group Holdings Ltd Price Target Num Estimates|Textainer Group Holdings Ltd Price Target (USD)|Textainer Group Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Textainer Group Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Textainer Group Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Textainer Group Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Textainer Group Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Textainer Group Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Textainer Group Holdings Ltd Revenue (Quarterly) (USD)|Textainer Group Holdings Ltd EBITDA (Quarterly) (USD)|Textainer Group Holdings Ltd Net Income (Quarterly) (USD)||
russ2000_0877|TGH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0877|TGH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0877|TGH|5|7.01203208556|7.00542740841|7.00267022697|13.9866666667|15.2368421053|3.13186813187|7.01203208556|7.00542740841|7.01203208556|10.9221556886|35.7450980392|35.7450980392|32.8787878788|29.0769230769|33.1470588235|29.0769230769|29.0769230769|32.2|91.328358209|91.328358209|91.328358209||
russ2000_0877|TGH|6|748|737|749|375|342|1547|748|737|748|167|51|51|33|26|34|26|26|35|67|67|67||
russ2000_0877|TGH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0877|TGH|20050315|||||||||||||||||||55.109|55.109|15.745||
russ2000_0877|TGH|20050615|||||||||||||||||||55.109|55.109|15.745||
russ2000_0877|TGH|20050915|||||||||||||||||||55.109|55.109|15.745||
russ2000_0877|TGH|20051215|||||||||||||||||||70.16|-47.801|15.745||
russ2000_0877|TGH|20060315|||||||||||||||||||54.106|54.106|14.07||
russ2000_0877|TGH|20060615|||||||||||||||||||54.106|54.106|14.07||
russ2000_0877|TGH|20060915|||||||||||||||||||54.106|54.106|14.07||
russ2000_0877|TGH|20061215|||||||||||||||||||66.43|-49.156|14.07||
russ2000_0877|TGH|20070315|||||||||||||||||||56.976|56.976|16.657||
russ2000_0877|TGH|20070615|||||||||||||||||||60.698|42.003|16.587||
russ2000_0877|TGH|20070915|||||||||||||||||||65.312|47.454|19.31||
russ2000_0877|TGH|20071015|2.6288||0.7202|17|10700||10.1504||9.8518|||||||||||||16|
russ2000_0877|TGH|20071115|2.4664||0.6757|15.95|13693||10.8186||9.2433|||||||||||||13.65|
russ2000_0877|TGH|20071215|2.5344|1.7116|0.6943|16.39|23513||10.5282|691.6948|9.4983||||||||||74.053|48.792|15.044|15.83|
russ2000_0877|TGH|20080115|2.3187|1.6963|0.748|14.59|443607||11.3091|685.5062|8.8424|||||||||||||12.67|
russ2000_0877|TGH|20080215|1.7815|1.2569|0.5747|13.91|476976||14.719|507.9411|6.7939|||||||||||||14.32|
russ2000_0877|TGH|20080315|2.3823|1.7752|0.7685|15.65|507411||11.0073|717.4013|9.0848||||||||||72.235|42.215|17.366|15.75|
russ2000_0877|TGH|20080415|2.5178|1.7676|3.4779|15.68|418629||9.9371|728.3504|10.0633|||||||||||||17.35|
russ2000_0877|TGH|20080515|2.9612|2.1408|4.0903|18.7|411743||8.4492|882.1132|11.8354|||||||||||||20.98|
russ2000_0877|TGH|20080615|3.3919|2.4631|4.6634|21.42|497553||7.3763|1014.9301|13.557||||||||||69.607|55.528|30.389|20.02|
russ2000_0877|TGH|20080715|3.0712|2.1173|0.877|19.01|774431||9.4161|916.3886|10.6201|||||||||||||19.37|
russ2000_0877|TGH|20080815|2.9791|2.0293|0.8326|18.12|633155||9.7072|878.3049|10.3017|||||||||||||18.01|
russ2000_0877|TGH|20080915|2.9129|1.9809|0.8257|17.56|615259||9.9279|857.3588|10.0726||||||||||69.675|48.347|24.559|15.31|
russ2000_0877|TGH|20081015|2.4462|1.0857|1.3137|9.83|486178||12.3035|485.5669|8.1278|||||||||||||10.19|
russ2000_0877|TGH|20081115|1.7607|1.2315|1.4902|10.53|376664|8.999|17.094|550.7852|5.85|||||||||||||7.1|
russ2000_0877|TGH|20081215|1.3142|0.9282|1.1231|7.86|384599|12.2928|22.9008|415.1121|4.3667||||||||||71.283|30.03|12.927|9.21|10.6
russ2000_0877|TGH|20090115|1.6841|1.0927|0.7359|8.63|313697|8.5167|17.8715|491.2805|5.5955|||||||||||||9.77|
russ2000_0877|TGH|20090215|1.7263|1.063|0.7159|9.75|430408|8.8469|17.4339|477.9512|5.736|||||||||||||5.45|
russ2000_0877|TGH|20090315|0.8742|0.541|0.3644|4.3|372700|20.7763|34.4294|243.26|2.9045||||||||||59.581|43.124|20.911|7|
russ2000_0877|TGH|20090415|1.1848|0.6471|0.1893|6.87|361163|12.6741|27.0742|328.1167|3.6935|||||||||||||7.7|
russ2000_0877|TGH|20090515|1.849|0.9541|0.2791|9.07|490939|10.0331|20.5072|433.1905|4.8763|||||||||||||10.97|
russ2000_0877|TGH|20090615|1.9446|1.1916|0.3486|11.56|496336|8.007|16.188|548.7716|6.1774||||||||||54.438|55.511|31.018|12.07|
russ2000_0877|TGH|20090715|2.1197|1.0613|1.2803|10.72|532386|8.5981|17.4766|511.0406|5.7219|||||||||||||11.74|
russ2000_0877|TGH|20090815|2.3882|1.2904|1.5567|13.09|494133|7.0715|14.3736|621.368|6.9572|||||||||||||14.83|
russ2000_0877|TGH|20090915|2.6135|1.3728|1.656|13.98|429820|6.6474|13.5116|661.0095|7.4011||||||||||56.054|33.952|13.503|15.93|
russ2000_0877|TGH|20091015|3.1652|1.5404||15.64|438318|5.8824|10.4859|746.9789|9.5366|||||||||||||17.25|
russ2000_0877|TGH|20091115|3.0301|1.4842||15.07|670331|6.1048|10.8825|719.7553|9.189|||||||||||||16.88|
russ2000_0877|TGH|20091215|3.2328|1.6172||16.42|653240|5.6029|9.9878|784.2323|10.0122||||||||||68.949|44.973|25.344|16.77|
russ2000_0877|TGH|20100115|3.3526|1.5703|1.4084|16.53|668395|5.5927|11.4894|785.6652|8.7037|||||||||||||15|
russ2000_0877|TGH|20100215|3.3486|1.6219|1.4547|17.26|722703|5.4149|11.1242|811.456|8.9894|||||||||||||20.52|
russ2000_0877|TGH|20100315|4.2411|2.0286|1.8194|21.49|671575|4.3294|8.8941|1014.917|11.2434||||||||||69.62|44.761|24.239|21.94|
russ2000_0877|TGH|20100415|4.2526|2.0416|2.3263|21.95|378517|4.1913|8.8838|1053.7098|11.2564|||||||||||||23.2|
russ2000_0877|TGH|20100515|4.5072|2.1514|2.4514|23.13|392652|3.9775|8.4306|1110.3556|11.8615|||||||||||||23.89|
russ2000_0877|TGH|20100615|4.8338|2.2221|2.5319|23.89|582203|3.8928|8.1624|1146.8395|12.2513||||||||||74.632|48.581|25.077|25.34|
russ2000_0877|TGH|20100715|4.5983|2.1351||26.13|681397|3.939|7.6662|1136.0471|13.0442|||||||||||||27.45|
russ2000_0877|TGH|20100815|5.0107|2.4598||27.55|830066|3.4191|6.6544|1308.7878|15.0276|||||||||||||27.01|
russ2000_0877|TGH|20100915|4.9908|2.5123||27.78|1541002|3.4197|6.5155|1336.6958|15.3481||||||||||75.628|55.956|30.668|27.34|
russ2000_0877|TGH|20101015|4.6225|2.3317|0.401|26.81|1341864|3.5435|8.0194|1292.3653|12.4698|||||||||||||24.64|
russ2000_0877|TGH|20101115|4.7057|2.343|0.4029|26.94|782706|3.5264|7.9807|1298.6319|12.5302|||||||||||||27.78|27.82
russ2000_0877|TGH|20101215|4.8957|2.703|0.4649|29.62|664999|3.1853|6.9176|1498.199|14.4558||||||||||84.026|72.652|40.047|28.21|
russ2000_0877|TGH|20110115|4.8571|2.4048|0.4186|31.53|735249|3.4067|8.362|1404.124|11.9588|||||||||||||29.84|
russ2000_0877|TGH|20110215|5.1852|2.5827|0.4495|34.12|704658|3.1721|7.786|1508.0079|12.8436|||||||||||||33.79|
russ2000_0877|TGH|20110315|5.6628|2.8525|0.4965|35.27|659798|3.0461|7.0496|1665.5249|14.1852||||||||||91.202|73.574|37.19|34.85|
russ2000_0877|TGH|20110415|5.6089|2.9125|0.3723|37.35|528908|2.8112|7.1754|1825.1152|13.9366|||||||||||||35.31|
russ2000_0877|TGH|20110515|5.0994|2.648|0.3375|33.86|546237|3.101|7.9149|1654.5757|12.6343|||||||||||||30.93|32.27
russ2000_0877|TGH|20110615|4.7044|2.4428|0.286|29.23|435491|3.9038|9.3412|1401.9426|10.7052||||||||||105.736|99.563|51.697|30.39|
russ2000_0877|TGH|20110715|4.3201|2.4361|0.1277|29.63|618562|3.5692|10.1976|1535.1692|9.8063|||||||||||||26.11|
russ2000_0877|TGH|20110815|3.368|1.8992|0.0997|23.29|964622|4.5696|13.0559|1199.0758|7.6594|||||||||||||23.11|
russ2000_0877|TGH|20110915|3.1359|1.7684|0.0902|22.16|1180112|5.4152|14.4404|1084.1093|6.925||||||||||109.481|80.596|45.8|21.84|
russ2000_0877|TGH|20111015|2.7743|1.6481|0.0989|21.74|1325272|5.5198|16.0994|1063.8773|6.2114|||||||||||||24.94|
russ2000_0877|TGH|20111115|3.4097|2.0256|0.1199|26.36|1333560|4.5524|13.2777|1289.9635|7.5314|||||||||||||28.86|
russ2000_0877|TGH|20111215|3.3829|2.0096|0.1199|25.78|1397258|4.8577|13.2827|1289.4741|7.5286||||||||||116.409|88.533|54.919|29.98|
russ2000_0877|TGH|20120115|3.5208|2.1368|0.1391|29.03|1089175|4.2967|12.756|1458.2533|7.8395|||||||||||||31.77|
russ2000_0877|TGH|20120215|3.726|2.2613|0.1482|31.76|831540|4.0302|11.9647|1554.6869|8.3579|||||||||||||32.14|
russ2000_0877|TGH|20120315|3.9183|2.378|0.1517|32.51|694791|4.1833|11.6887|1591.4003|8.5553||||||||||117.543|89.358|49.91|34.97|
russ2000_0877|TGH|20120415|3.6686|2.2542|0.1655|33.93|969756|4.0083|11.9069|1680.5699|8.3985|||||||||||||33.36|
russ2000_0877|TGH|20120515|3.9558|2.4306|0.1723|35.32|880713|3.8505|11.4383|1749.4173|8.7426|||||||||||||35.79|
russ2000_0877|TGH|20120615|3.7477|2.3027|0.1603|33.86|1171031|4.4113|12.2908|1628.0675|8.1361||||||||||120.025|91.875|45.809|35.89|
russ2000_0877|TGH|20120715|4.2054|2.5644|0.4422|36.5|1183754|3.7179|10.0513|1933.1481|9.949|||||||||||||36.06|
russ2000_0877|TGH|20120815|4.0065|2.4431|0.4124|36.37|1026855|3.9868|10.7781|1802.7845|9.2781|||||||||||||37.27|
russ2000_0877|TGH|20120915|3.8185|2.3284|0.4018|35.44|1139479|4.3454|11.0609|1756.6864|9.0408||||||||||122.345|96.692|50.658|31.87|
russ2000_0877|TGH|20121015|3.4318|1.8619|0.5761|32.18|855310|4.7856|12.399|1794.0221|8.0652|||||||||||||31.19|30.2
russ2000_0877|TGH|20121115|3.2368|1.7561|0.5525|28.05|746684|4.9903|12.9294|1720.4327|7.7343|||||||||||||29.94|
russ2000_0877|TGH|20121215|3.2326|1.7538|0.5542|30.5|772128|5.2649|12.8876|1726.0076|7.7594||||||||||127.327|115.348|60.573|31.09|
russ2000_0877|TGH|20130115|3.5819|1.8517|1.918|33.8|570883|5.0969|12.3827|1783.0289|8.0758|||||||||||||39.48|
russ2000_0877|TGH|20130215|4.4833|2.3176|2.5621|42.72|1221868|3.8155|9.2697|2381.8322|10.7879|||||||||||||43.06|
russ2000_0877|TGH|20130315|4.3237|2.2352|2.459|40.15|1048206|4.1707|9.6585|2280.359|10.3535||||||||||128.801|109.756|48.334|39.73|
russ2000_0877|TGH|20130415|4.3797|2.2058||40.58|1047298|4.2654|9.5286|2284.0383|10.4948|||||||||||||38.98|
russ2000_0877|TGH|20130515|4.2189|2.1248||39.09|1562166|4.4811|10.0105|2169.8363|9.9895|||||||||||||37.57|
russ2000_0877|TGH|20130615|4.0592|2.0443||37.39|1695958|4.7517|10.255|2115.8295|9.7513||||||||||130.115|108.895|48.815|37.8|
russ2000_0877|TGH|20130715|4.0272|1.9627||37.99|2183712|4.8909|10.4172|2080.9021|9.5995|||||||||||||35.17|
russ2000_0877|TGH|20130815|3.7547|1.8299||34.85|2345677|5.1334|10.9339|1940.1103|9.1459|||||||||||||35.21|
russ2000_0877|TGH|20130915|3.7689|1.8368||35.65|2541619|5.203|10.7776|1947.4315|9.2785||||||||||132.678|105.942|40.115|38.93|
russ2000_0877|TGH|20131015|4.1866|2.002||37.18|2393828|4.7807|9.1673|2153.8499|10.9083|||||||||||||39.07|
russ2000_0877|TGH|20131115|3.8196|1.8265||38.05|2679800|5.1109|9.8006|1965.064|10.2034|||||||||||||37.1|
russ2000_0877|TGH|20131215|4.0946|1.958||37.62|2549971|4.8916|9.2279|2106.5125|10.8367||||||||||137.501|101.095|45.545|37.74|
russ2000_0877|TGH|20140115|4.0587|1.9406||36.28|2536130|4.8152|8.3811|2130.4456|11.9317|||||||||||||36.23|
russ2000_0877|TGH|20140215|3.9791|1.9026||35.27|2590729|5.0782|8.8389|2088.6722|11.3137|||||||||||||37.21|
russ2000_0877|TGH|20140315|3.9662|1.8964||37.69|2439253|4.9615|8.5434|2081.8981|11.705||||||||||135.452|104.225|59.649|36.88|
russ2000_0877|TGH|20140415|4.117|1.9354||38.41|2448139|4.745|8.678|2195.4316|11.5234|||||||||||||39.69|
russ2000_0877|TGH|20140515|4.1191|1.9364||38.7|2306045|4.8084|8.794|2196.5648|11.3713|||||||||||||38.95|
russ2000_0877|TGH|20140615|4.0915|1.9234||38.66|2197194|4.8267|8.7805|2181.8341|11.3889||||||||||139.567|104.609|33.013|38.4|38.62
russ2000_0877|TGH|20140715|4.068|1.9299||38.31|2060237|4.8033|8.0225|2207.2388|12.465|||||||||||||37.54|
russ2000_0877|TGH|20140815|3.6823|1.7469||35.28|1971229|5.4826|9.1572|1997.9708|10.9204|||||||||||||35.12|
russ2000_0877|TGH|20140915|3.7095|1.7598||35.22|1726975|5.3684|8.9663|2012.716|11.1529||||||||||144.556|124.23|54.297|33.68|
russ2000_0877|TGH|20141015|3.0735|1.4507||30.65|1631979|6.0881|10.9456|1703.4786|9.1361|||||||||||||32.79|
russ2000_0877|TGH|20141115|3.5723|1.6861||33.95|1522585|5.3047|9.5372|1979.9179|10.4852|||||||||||||34.93|
russ2000_0877|TGH|20141215|3.5395|1.6706||33.4|1455699|5.3745|9.6627|1961.7535|10.3491||||||||||145.549|99.265|43.596|32.27|
russ2000_0877|TGH|20150115|3.1719|1.4972|3.2782|31.61|974752|5.5621|9.8225|1785.5013|10.1807|||||||||||||34.05|
russ2000_0877|TGH|20150215|3.4073|1.6083|3.2258|32.96|1096024|5.6524|9.982|1917.9924|10.0181|||||||||||||33.05|
russ2000_0877|TGH|20150315|3.276|1.5463|2.9504|30.29|1180157|6.1801|10.9139|1844.0703|9.1627||||||||||139.19|102.221|35.305|30.73|
russ2000_0877|TGH|20150415|3.0466|1.4372||30.11|1154164|6.2438|9.5981|1728.8733|10.4187|||||||||||||31.8|
russ2000_0877|TGH|20150515|3.0526|1.4401||29.77|1374225|6.3151|9.7078|1732.2923|10.301|||||||||||||29.93|
russ2000_0877|TGH|20150615|2.8187|1.3297||27.99|1463820|6.6975|10.2957|1599.5212|9.7128||||||||||138.189|108.814|40.261|28.5|
russ2000_0877|TGH|20150715|2.5651|1.1919||25.74|1432482|7.3783|11.8132|1452.3855|8.4651|||||||||||||23.79|
russ2000_0877|TGH|20150815|1.8584|0.8635||19.67|2559481|10.1842|16.3055|1052.2385|6.1329|||||||||||||16.93|
russ2000_0877|TGH|20150915|1.7225|0.8004||15.87|3866972|10.9877|17.5921|975.2871|5.6844||||||||||136.559|84.314|10.554|16.35|
russ2000_0877|TGH|20151015|1.8795|0.8724||18.41|4518525|10.2118|12.1673|1049.6646|8.2188|||||||||||||19.89|
russ2000_0877|TGH|20151115|1.5365|0.7132||15.05|3013876|12.4917|14.8837|858.0908|6.7188|||||||||||||14.09|
russ2000_0877|TGH|20151215|1.563|0.7255||15.31|3209097|10.7773|14.631|872.915|6.8348||||||||||129.726|97.449|21.673|14.27|
russ2000_0877|TGH|20160115|1.4074|0.6304||11.32|2870426|12.3134|14.0299|757.5435|7.1277|||||||||||||10.09|
russ2000_0877|TGH|20160215|1.0146|0.4545||9.24|3139445|17.0807|19.4617|546.1097|5.1383|||||||||||||11.25|
russ2000_0877|TGH|20160315|1.2572|0.5632||13.21|3041391|10.4874|15.7059|676.7012|6.367||||||||||128.696|69.897|-3.737|14.01|
russ2000_0877|TGH|20160415|1.4527|0.648||13.6|2027365|10.8646|8.75|769.3629|11.4286|||||||||||||15.22|
russ2000_0877|TGH|20160515|1.5275|0.6813||14.3|1660504|9.9649|8.3217|808.9624|12.0168|||||||||||||12.49|13.32
russ2000_0877|TGH|20160615|1.4837|0.6618||10.96|1463330|8.7179|8.5673|785.7684|11.6723||||||||||127.144|72.259|-1.879|10.75|
russ2000_0877|TGH|20160715|1.1533|0.5109||12.25|1604982|11.1423|4.3396|599.8625|23.0435|||||||||||||11.85|
russ2000_0877|TGH|20160815|1.1892|0.5268||9.29|1435002|10.7498|4.2086|618.5374|23.7609|||||||||||||9.26|
russ2000_0877|TGH|20160915|0.9455|0.4189||8.69|1179540|8.6806|5.2934|491.7741|18.8913||||||||||120.478|35.233|-46.735|7.96|
russ2000_0877|TGH|20161015|0.8647|0.3875||7.72|846104|9.4458|-7.1244|436.881||||||||||||||7.3|
russ2000_0877|TGH|20161115|0.7897|0.3539||7.05|968949|10.2041|-7.8014|398.9651||||||||||||||9.4|
russ2000_0877|TGH|20161215|1.0025|0.4492||8.8|1126214|7.6531|-6.1453|506.4877|||||||||||218.354|87.7|-0.132|7.9|
russ2000_0877|TGH|20170115|0.8091|0.4287||9.05|1009445|7.8947|-10.4444|482.6904||||||||||||||13.6|
russ2000_0877|TGH|20170215|1.3089|0.6935||13.75|1267311|5.102|-6.8364|780.8226||2|3|15||||||||||17.05|
russ2000_0877|TGH|20170315|1.4136|0.749||14.85|1343571|4.9669|-6.33|843.2884||2|||||||||116.815|82.841|-6.974|14.2|
russ2000_0877|TGH|20170415|1.4292|0.745||14.7|1314927|4.5732|-6.7347|834.8762||2|3|18.6667||||||||||13.65|
russ2000_0877|TGH|20170515|1.4584|0.7602||15|1723375|5.0847|-6.6|851.9145||2|3|17.3333||||||||||10.95|
russ2000_0877|TGH|20170615|1.1084|0.5778||12.9|2161716|6.5789|-8.6842|647.455||2|||||||||119.336|85.271|-9.353|13.75|
russ2000_0877|TGH|20170715|1.4205|0.7352||13.95|2121081|5.2083|-7.7778|818.1173||2|4|17||||||||||15.4|
russ2000_0877|TGH|20170815|1.6178|0.8373||16.45|1854878|4.5732|-6.8293|931.7447||2|4|17.75||||||||||15.75|
russ2000_0877|TGH|20170915|1.7263|0.8935||17.95|2167057||-6.4|994.2398||2|4|18.75|||||||125.791|101.764|18.481|16.5|
russ2000_0877|TGH|20171015|1.7198|0.8801||17.7|1812777||0.1709|997.5631|585|2|4|19||||||||||18.1|19.55
russ2000_0877|TGH|20171115|1.8521|0.9478||23.3|1871864||0.1587|1074.2987|630|2|4|21.5||||||||||22.9|
russ2000_0877|TGH|20171215|2.1167|1.0832||21.75|1785088||0.1389|1227.7699|750|2|||||||||226.239|109.344|17.211|21.55|
russ2000_0877|TGH|20180115|2.1201|1.0865||23.3|1528379||1.5561|1247.5738|64.7059|2|4|24.25||||||||||25.55|
russ2000_0877|TGH|20180215|2.1638|1.1088||23|1255635||1.5247|1273.2676|67.3529|2|4|24||||||||||18.5|
russ2000_0877|TGH|20180315|1.6689|0.8553||17.35|1234302||1.9767|982.1062|50.7353|2|||||||||159.772|110.564|18.718|18.95|
russ2000_0877|TGH|20180415|1.5558|0.8349||16.6|1058725||4.6064|979.2513|21.0759|2|5|22.4||||||||||17.5|
russ2000_0877|TGH|20180515|1.6102|0.8641||17.55|1002103||4.4507|1013.5108|23.5443|2.2|5|22||||||||||17|
russ2000_0877|TGH|20180615|1.4969|0.8033||16.9|948759||4.7879|942.1368|20.6329|2.2|||||||||166.637|112.895|17.506|15.35|
russ2000_0877|TGH|20180715|1.3117|0.7432||16.1|1003464||8.0645|885.7614|12.48|2.2||||||||||||15|
russ2000_0877|TGH|20180815|1.3541|0.7672||14.5|881860||7.8125|914.3344|11.6|2.5|4|19.25||||||||||14.8|
russ2000_0877|TGH|20180915|1.1848|0.6713||14.65|888119||8.9286|800.0426|11.72|2.5|4|16.5|||||||175.773|109.021|1.913|13.7|
russ2000_0877|TGH|20181015|1.025|0.6202|0.0044|12.5|964910||7.3903|742.372|13.0208|||||||||||||11.73|
russ2000_0877|TGH|20181115|0.9579|0.5796|0.0041|11.63|1038560||7.9077|693.7949|12.6771|2.75|4|16||||||||||11.13|
russ2000_0877|TGH|20181215|0.8269|0.5004|0.0035|10.26|1004552||9.1603|598.9268|11.3021||||||||||176.399|115.443|12.241|9.51|
russ2000_0877|TGH|20190115|0.9407|0.528|0.0869|11.91|826169||7.8378|637.1644|12.2414|2.75|4|14|||1.675|||527.2||||12.66|
russ2000_0877|TGH|20190215|1.1127|0.6245|0.0967|13.37|734860||6.626|753.6909|15.3678|2.75|4|13.25|717.6987||1.5333|||520.7643||||13.1|
russ2000_0877|TGH|20190315|0.939|0.527|0.0847|11.19|935264||7.852|636.0164|12.8621||||||||||178.532|118.11|17.05|10.52|
russ2000_0877|TGH|20190415|0.8274|0.47|1.8208|9.63|907160||8.3749|575.7441|11.4643|2.75||||||||||||10.25|
russ2000_0877|TGH|20190515|0.8034|0.4564|1.8076|9.51|855439||8.6242|559.0974|11.3214|2.75|4|12.5|710.299||1.535|||526.2482||||10.65|
russ2000_0877|TGH|20190615|0.8199|0.4658|1.8697|9.81|874830||8.4507|570.5779|11.5119||||||||||178.71|102.271|0.314|9.5|
russ2000_0877|TGH|20190715|0.8211|0.474||9.65|842563||5.4348|581.3586|18.1273|2.75|||693.449|||||||||10.24|
russ2000_0877|TGH|20190815|0.7424|0.4286||7.63|964192||6.0109|525.6355|13.8727|2.3333|3|13|707.7653||1.5333|||518.8977||||7.59|
russ2000_0877|TGH|20190915|0.6369|0.3677||8.52|1027445||7.0064|450.955|15.4909|2.3333|||679.0543||1.4233|||490.0593|174.871|119.974|10.578|10.85|
russ2000_0877|TGH|20191015|0.7634|0.4348||9.3|655614||7.4547|537.1925|13.2857|2.3333||||||||||||9.79|
russ2000_0877|TGH|20191115|0.7951|0.45||9.3|723164||7.1575|555.9265|13.7857|2.3333|3|11.3333|671.721||1.2433|||473.7593||||9.04|
russ2000_0877|TGH|20191215|0.7081|0.4007|0.7843|9.43|615058||8.0367|495.1043|12.7714|3|||640.24||0.9767|||469.4735|177.873|133.799|28.782|10.75|
russ2000_0877|TGH|20200115|0.87|0.485|0.7872|10.69|1906667||9.2093|610.7924|10.7576|3|2|11.5||640.24||1.015|469.4735|||||10.26|
russ2000_0877|TGH|20200215|0.7721|0.4304|0.6986|9.66|1398320||10.3774|542.0428|9.7576|3|1|10.5|727.6|659.9|1.15|0.75|483.3|538.2||||10.11|
russ2000_0877|TGH|20200315|0.6385|0.356|0.5778|7.87|1493961||12.5475|448.2932|7.9495||||||||||162.741|97.569|-4.379|6.99|
russ2000_0877|TGH|20200415|0.6391|0.3461||7.76|1513104||7.1429|468.8076|12.7213|3|1|9|647.5|602.3|0.7|0.17|431.6|472||||6.88|8.78
russ2000_0877|TGH|20200515|0.7017|0.38||7.53|1726055||6.8004|492.4126|13.9672|3|1|9.5|624.1|579.7|0.9|0.5|440.6|481.3||||8.33|
russ2000_0877|TGH|20200615|0.7487|0.4054|0.1428|8.19|1495532||7.1345|469.3565|14.9016||||||||||158.441|111.798|15.989|7.89|
russ2000_0877|TGH|20200715|0.6666|0.3461|0.1385|7.7|1859433||11.3493|422.6634|8.8778|3||||579.7|0.95|0.5|440.6|||||8.69|
russ2000_0877|TGH|20200815|0.7517|0.3903|0.151|9.01|1710019||10.4046|461.0389|10.0111|3|1|13|626.9|588.7|1.25|0.97|458.1|486.9||||12.04|
russ2000_0877|TGH|20200915|0.9728|0.5051|0.2146|11.66|1057096||7.323|655.0484|12.9556|3|||||||||166.48|112.436|16.952|14.58|
russ2000_0877|TGH|20201015|1.1596|0.5848|0.2954|14.03|869515||6.9705|760.1427|13.4904|2|1|18|650.7|595|1.9|1.25|456.8|513.3||||14.35|
russ2000_0877|TGH|20201115|1.2612|0.636|0.3055|15.88|1085770||6.7401|786.1261|14.6731|2|1|20|662.9|599.9|2.1|1.33|460.7|525.1||||18.36|
russ2000_0877|TGH|20201215|1.5472|0.7802|0.366|19.19|1065023||5.6247|942.0267|18|1.5|2|25.5|697.501|610.291|2.19|1.38|468.928|530.174|178.184|138.963|44.26|19.7|
russ2000_0877|TGH|20210115|1.4955|0.7464|0.327|19.92|1057440||7.2086|987.6978|13.2057|1.5|||740.943|690.985|2.58|2.135|524.8935|563.824||||19.72|
russ2000_0877|TGH|20210215|1.4409|0.7192|0.2999|20.46|1098201||7.8595|905.8947|12.7234|1.5|2|27.25|741.543|691.585|2.655|2.185|525.5435|564.574||||27.51|
russ2000_0877|TGH|20210315|2.1662|1.0812|0.4509|25.59|1168709||5.228|1361.8717|19.1277|1.5|2|36.5|810.5|758.95|||620.7|647.25|190.286|158.828|62.05|28.01|
russ2000_0877|TGH|20210415|2.173|1.0923|0.031|29.89|1012109||9.3674|1449.1876|10.6753|1.5|2|38|822.9|767.45|4|3.745|624.55|652.7||||28.41|
russ2000_0877|TGH|20210515|1.9476|0.9791|0.0278|26.73|1316955||10.4512|1298.9089|9.5683|1.5|2|39.5|818.884|749.284|5.15|4.845|655.4365|692.15||||28.42|
russ2000_0877|TGH|20210615|2.5598|1.2868|0.0365|34.08|1556408||7.9519|1707.166|12.5756|1.5|||821.1345|765.443|4.955|4.765|643.405|677.6225|216.138|176.774|76.041|32.43|
russ2000_0877|TGH|20210715|2.2063|1.1634|0.0254|31.18|1108230||11.9579|1602.1726|8.3627|1.5||||765.943||4.78|642.605|678.0225||||29.85|
russ2000_0877|TGH|20210815|2.2924|1.2088|0.0264|34.56|1272445||11.5086|1664.7109|8.6891|1.5|2|41.5|831.177|774.709|5.215|5.14|673.0375|702.045||||33.05|
russ2000_0877|TGH|20210915|2.3108|1.2185|0.0266|33.81|1366383||11.4167|1678.112|8.7591|1.5|||||||||222.783|175.053|68.343|31.57|
russ2000_0877|TGH|20211015|2.2193|1.2142|0.0202|35.3|1514907||13.6544|1738.6132|7.3237|1.5|2|44.5|832.377|774.809|5.485|5.08|667.7375|719.695||||36.93|
russ2000_0877|TGH|20211115|2.4281|1.3284|0.022|38.62|1417373||12.4806|1902.1316|8.0124|1.5|2|50|857.097|792.1065|5.785|5.505|690.7375|739.3245||||37.47|32.67
russ2000_0877|TGH|20211215|2.22|1.2146|0.0202|33.25|1765667|0.7123|13.6505|1739.1058|7.3257|||||791.3565||5.48|689.0875||224.28|186.79|77.854|35.98|
russ2000_0877|TGH|20220115|2.2248|1.2386|0.0246|38.31|1530617|0.6748|14.3732|1834.6145|6.9574|||||||||||||36.67|
russ2000_0877|TGH|20220215|2.2764|1.2672|0.0252|40.82||0.6516|14.0479|1877.0982|7.1185|1.5|2|49|879.7|853.347|7.05|5.685|734.3245|817||||37.56|