russ2000_1055|TG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1055|TG|1|Tredegar Corp PS Ratio|Tredegar Corp Price to Book Value|Tredegar Corp PEG Ratio|Tredegar Corp Price (USD)|Tredegar Corp Short Interest|Tredegar Corp Dividend Yield|Tredegar Corp Earnings Yield|Tredegar Corp Market Cap (USD)|Tredegar Corp PE Ratio|Tredegar Corp Consensus Recommendation|Tredegar Corp Price Target Num Estimates|Tredegar Corp Price Target (USD)|Tredegar Corp Revenue Estimates for Next Fiscal Year (USD)|Tredegar Corp Revenue Estimates for Current Fiscal Year (USD)|Tredegar Corp EPS Estimates for Next Fiscal Year (USD)|Tredegar Corp EPS Estimates for Current Fiscal Year (USD)|Tredegar Corp EBITDA Estimates for Current Fiscal Year (USD)|Tredegar Corp EBITDA Estimates for Next Fiscal Year (USD)|Tredegar Corp Revenue (Quarterly) (USD)|Tredegar Corp EBITDA (Quarterly) (USD)|Tredegar Corp Net Income (Quarterly) (USD)||
russ2000_1055|TG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1055|TG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1055|TG|5|14.0023501763|14.0188235294|14.0154929577|30.1670886076|21.3856088561|14.021978022|13.987699877|14.0023501763|14.0038167939|112|||||||||91.3134328358|91.3134328358|91.3134328358||
russ2000_1055|TG|6|851|850|710|395|542|819|813|851|786|1|||||||||134|134|134||
russ2000_1055|TG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1055|TG|19880315|||||||||||||||||||156.1|156.1|9.1||
russ2000_1055|TG|19880615|||||||||||||||||||156.1|156.1|9.2||
russ2000_1055|TG|19880915|||||||||||||||||||156.1|156.1|9.2||
russ2000_1055|TG|19881215|||||||||||||||||||156.3|-424.1|9.2||
russ2000_1055|TG|19890315|||||||||||||||||||158.6|158.6|2.2||
russ2000_1055|TG|19890615|||||||||||||||||||164.7|164.7|3.6||
russ2000_1055|TG|19890715|0.2833|0.6471||3.3056||||180.0768||||||||||||||3.3889|
russ2000_1055|TG|19890815|0.2952|0.6742||3.7778||||187.643|||||||||||||||
russ2000_1055|TG|19890915|0.3237|0.7395||3.6389||||205.802|||||||||||163.1|163.1|4.4||
russ2000_1055|TG|19891015|0.3268|0.7516||3.5||||209.1614|||||||||||||||
russ2000_1055|TG|19891115|0.2774|0.638||3.3611||||177.5641|||||||||||||||
russ2000_1055|TG|19891215|0.2774|0.638||3.5278||||177.5641|||||||||||151.5|-457.4|7.1||
russ2000_1055|TG|19900115|0.2919|0.9882||2.6667||||182.9172|||||||||||||||
russ2000_1055|TG|19900215|0.2378|0.8049||2.7778||||148.9914|||||||||||||||
russ2000_1055|TG|19900315|0.2613|0.8846||3.0555||||163.7404|||||||||||147.7|10.9|0.8||
russ2000_1055|TG|19900415|0.2551|0.8846||2.7223||||159.0531|||||||||||||||
russ2000_1055|TG|19900515|0.2337|0.8102||2.8056|810697|||145.6794|||||||||||||||
russ2000_1055|TG|19900615|0.2408|0.835||2.8056|856413|||150.1389|||||||||||148.8|3.6|-2.4||
russ2000_1055|TG|19900715|0.2455|0.8208||2.5833|907155|||144.4649|||||||||||||||
russ2000_1055|TG|19900815|0.2214|0.7404||2.0555|934951|||130.3038|||||||||||||||
russ2000_1055|TG|19900915|0.1733|0.5794||1.8611|894519|2.66||101.976|||||||||||131.8|1|-5.1||
russ2000_1055|TG|19901015|0.1661|0.5512||1.8888|845145|2.8585||91.8376|||||||||||||||
russ2000_1055|TG|19901115|0.1785|0.5924||1.7778|566068|2.6235||98.69|||||||||||||||
russ2000_1055|TG|19901215|0.1636|0.543||1.6389|61776|2.9464|-24.166|90.4647|||||||||||119.3|-18.9|-17.9||
russ2000_1055|TG|19910115|0.1492|0.5087||1.4166|43695|3.6135|-26.9018|79.0218||||||||||||||1.4166|1.6111
russ2000_1055|TG|19910215|0.1467|0.5827||1.7778|43699|3.2461|-25.015|77.6572|||||||||||||||
russ2000_1055|TG|19910315|0.2084|0.8047||2.3056|116379|2.3644|-17.6025|110.3591|||||||||||114|0.5|-0.7||
russ2000_1055|TG|19910415|0.2145|0.7491||2.1944|57105|2.394|-18.0227|108.9955|||||||||||||||
russ2000_1055|TG|19910515|0.2092|0.7397||2.0833|58986|2.4554|-18.4846|106.2718|||||||||||||||
russ2000_1055|TG|19910615|0.2092|0.7117||2.0833|54121|2.4873|-18.4846|106.2718|||||||||||122.3|4.7|1.7||
russ2000_1055|TG|19910715|0.2072|0.6328||1.8888|43695|2.5881|-18.5112|100.8198|||||||||||||||
russ2000_1055|TG|19910815|0.1792|0.5863||1.75|43515|3.04|-21.4033|87.1965|||||||||||||||
russ2000_1055|TG|19910915|0.1736|0.5956||1.75|51624|3.04|-22.0932|84.4738|||||||||||121.8|6.9|2.4||
russ2000_1055|TG|19911015|0.1684|0.5688||2.25|649890|3.192|-21.183|80.3853|||||||||||||||
russ2000_1055|TG|19911115|0.214|0.6789||2.0833|65533|2.4873|-16.6642|102.1833|||||||||||||||
russ2000_1055|TG|19911215|0.214|0.5964||2.2222|90688|2.5199|-16.6642|102.1833|36.6746||||||||||115.9|5.4|2.1||
russ2000_1055|TG|19920115|0.2414|0.762||2.7223|91053|2.227|2.5968|114.4475|39.4252||||||||||||||
russ2000_1055|TG|19920215|0.2903|0.9071||2.6944|27661|1.9346|2.1597|137.6091|45.3844||||||||||||||
russ2000_1055|TG|19920315|0.2903|0.9071||3.1944|4509|1.9152|2.1597|137.6091|45.8436||||||||||118.3|6.6|2.8||
russ2000_1055|TG|19920415|0.3105|1.0032||3.9167||1.7899|2.5149|148.5086|39.0316||||||||||||||
russ2000_1055|TG|19920515|0.3988|1.2003||3.6111||1.4187|1.9581|190.74|49.2459||||||||||||||
russ2000_1055|TG|19920615|0.413|1.1824||4|58923|1.44|1.8906|197.5566|48.5166||||||||||117.4|7.7|3.8||
russ2000_1055|TG|19920715|0.4259|1.2354||4.0833|51435|1.3878|2.0684|201.644|45.0782||||||||||||||
russ2000_1055|TG|19920815|0.4144|1.2705||3.2222|9315|1.3208|2.1259|196.192|47.3655||||||||||||||
russ2000_1055|TG|19920915|0.3367|1.0339||3.1111||1.623|2.6165|159.4071|38.5461||||||||||126.2|8.2|4.1||
russ2000_1055|TG|19921015|0.3108|0.934||3.6111||1.757|3.0287|148.5086|33.0173||||||||||||||
russ2000_1055|TG|19921115|0.3479|1.0968||3.6389||1.4962|2.706|166.2182|38.7721||||||||||||||
russ2000_1055|TG|19921215|0.3707|1.1139|0.1782|3.4444||1.4732|2.5395|177.1178|39.3779||||||||||117.1|7.9|4.6||
russ2000_1055|TG|19930115|0.347|1.0571|0.1753|3.9167||1.52|4.2101|166.2182|24.5316||||||||||||||
russ2000_1055|TG|19930215|0.4096|1.1745|0.207|3.8056||1.368|3.5669|196.192|27.2567||||||||||||||
russ2000_1055|TG|19930315|0.3954|1.1661|0.1998|3.8888|53415|1.3778|3.6952|189.3809|27.0624||||||||||119.4|5.6|3.8||
russ2000_1055|TG|19930415|0.3632|1.062|0.2718|3.1944|71415|1.4847|4.0753|174.4036|24.7297||||||||||||||
russ2000_1055|TG|19930515|0.3235|0.9221|0.2421|2.9445|67473|1.71|4.5757|155.3293|21.471||||||||||||||
russ2000_1055|TG|19930615|0.3093|0.8562|0.2314|3.0555|106533|1.8415|4.7856|148.5177|19.9374||||||||||116.2|5.5|1.7||
russ2000_1055|TG|19930715|0.3158|0.8357|0.3782|2.9445|118404|1.8777|4.4111|151.2406|20.8318||||||||||||||
russ2000_1055|TG|19930815|0.3016|0.8603|0.3612|2.9167|508711|1.824|4.6191|144.4291|21.4447||||||||||||||
russ2000_1055|TG|19930915|0.2987|0.8685|0.3578|3|479349|1.8068|4.6632|143.0654|21.6491||||||||||122.4|6.1|2.3||
russ2000_1055|TG|19931015|0.3011|0.8592|0.5494|3.2778|503730|1.8068|4.4346|143.0654|22.765||||||||||||||
russ2000_1055|TG|19931115|0.3327|0.9565|0.607|3.2222|293962|1.623|4.0141|158.0532|25.3425||||||||||||||
russ2000_1055|TG|19931215|0.3499|0.9727|0.6384|3.3333|143010|1.596|3.8166|166.2284|25.7715||||||||||91.2|-4.4|1.8||
russ2000_1055|TG|19940115|0.367|0.975||3.3889|20448|1.5828|2.1497|164.8648|46.519||||||||||||||
russ2000_1055|TG|19940215|0.364|0.975||3.3611||1.5828|2.1676|163.5033|46.519||||||||||||||
russ2000_1055|TG|19940315|0.3488|0.9186||3.2222||1.68|2.2618|156.6885|43.8284||||||||||121|12.2|3.6||
russ2000_1055|TG|19940415|0.3446|0.894||3.1944|28674|1.6949|2.3518|155.3198|42.1472||||||||||||||
russ2000_1055|TG|19940515|0.3506|0.9336||3.3056|18769|1.623|2.3113|158.0435|44.0133||||||||||||||
russ2000_1055|TG|19940615|0.3567|0.9257||3.2222||1.6369|2.272|160.7717|43.6397||||||||||122.9|12.4|4.9||
russ2000_1055|TG|19940715|0.3697|0.9151||3.5||1.6094|2.5288|165.6156|37.6457||||||||||||||
russ2000_1055|TG|19940815|0.3697|0.9689||4.0555||1.52|2.5288|165.6156|39.8606||||||||||||||
russ2000_1055|TG|19940915|0.4318|1.1304||4.1112||1.3029|2.1651|193.4368|46.5035||||||||||132.2|14|26.5||
russ2000_1055|TG|19941015|0.4097|0.845|0.3682|4.028|67788|1.2854|4.8925|166.4319|20.577||||||||||||||
russ2000_1055|TG|19941115|0.4042|0.8109|0.3633|4|15030|1.3394|4.9591|164.199|19.7474||||||||||||||
russ2000_1055|TG|19941215|0.393|0.8109|0.3532|3.861||1.3394|5.0999|159.665|19.7474||||||||||126.1|12.5|3.7||
russ2000_1055|TG|19950115|0.344|0.9093|0.0598|4.306||1.3779|6.5786|157.4384|15.0915||||||||||||||
russ2000_1055|TG|19950215|0.376|0.9944|0.0654|4.333|73948|1.26|6.0198|172.063|16.5034||||||||||||||
russ2000_1055|TG|19950315|0.3858|1.0271|0.0671|4.639|24219|1.2199|5.8665|176.5568|17.0458||||||||||151.1|14.6|4.4||
russ2000_1055|TG|19950415|0.3624|1.0687|0.0687|5.056|58963|1.1468|5.7618|185.3472|17.672||||||||||||||
russ2000_1055|TG|19950515|0.4065|1.1838|0.0771|5.306|27135|1.0352|5.136|207.9302|19.5767||||||||||||||
russ2000_1055|TG|19950615|0.4264|1.2223|0.0809|5.528|102690|1.0026|4.8966|218.0962|20.2129||||||||||149.7|16.9|6.1||
russ2000_1055|TG|19950715|0.458|1.4584|0.1108|6.417|205317|0.8256|4.2639|243.5572|23.5512||||||||||||||
russ2000_1055|TG|19950815|0.4718|1.4962|0.1142|6.806|159862|0.8047|4.1388|250.9205|24.1615||||||||||||||
russ2000_1055|TG|19950915|0.4857|1.534|0.1175|6.861|210523|0.7849|4.0202|258.3217|24.7719||||||||||146|17.1|6.6||
russ2000_1055|TG|19951015|0.4772|1.5779||6.472|56281|0.7691|2.7138|272.9722|36.999||||||||||||||
russ2000_1055|TG|19951115|0.4522|1.4892||7.056|18090|0.815|2.8638|258.672|34.9182||||||||||||||
russ2000_1055|TG|19951215|0.533|1.7362||7.167|35415|0.787|2.4298|304.8748|40.7112||||||||||142.8|17.3|7||
russ2000_1055|TG|19960115|0.4814|1.5727|2.0983|8.375|91110|0.8168|3.9136|268.1433|25.5521||||||||||||||
russ2000_1055|TG|19960215|0.5362|1.733|2.3368|8.3333|81390|0.7411|3.5141|298.552|28.1643||||||||||||||
russ2000_1055|TG|19960315|0.5252|1.7152|2.2891|7.708|97437|0.7487|3.5874|292.4472|27.875||||||||||141.4|20.2|16.3||
russ2000_1055|TG|19960415|0.539|1.6383|0.3861|9.25|136272|0.7992|4.8547|303.6945|20.7013||||||||||||||
russ2000_1055|TG|19960515|0.6012|1.8185|0.4307|10.6667|134826|0.72|4.3519|338.7812|22.9785||||||||||||||
russ2000_1055|TG|19960615|0.6987|2.0642|0.5006|10.083|137106|0.6981|3.7447|393.7188|26.0837||||||||||126.3|18|8.7||
russ2000_1055|TG|19960715|0.6603|1.9041|0.3599|10.708|70842|0.727|4.5007|360.4286|22.7838||||||||||||||
russ2000_1055|TG|19960815|0.7022|1.975|0.3827|10.5|50760|0.7009|4.2317|383.338|23.6312||||||||||||||
russ2000_1055|TG|19960915|0.7079|2.0065|0.3858|11.167|63945|0.6899|4.198|386.417|24.0085||||||||||129.4|18.6|10.7||
russ2000_1055|TG|19961015|0.7889|2.1029|0.1427|12.75|43377|0.6882|4.2561|426.6724|23.4956||||||||||||||
russ2000_1055|TG|19961115|1.0264|2.6305|0.1857|13.25|118743|0.5501|3.2712|555.1329|29.3913||||||||||||||
russ2000_1055|TG|19961215|0.8935|2.4571|0.1616|13.375|40047|0.6383|3.7577|483.2684|27.453||||||||||126.5|19.2|9.2||
russ2000_1055|TG|19970115|0.9137|2.2267|0.2535|13.125|14025|0.6734|4.2453|479.3065|23.2541||||||||||||||
russ2000_1055|TG|19970215|0.9137|2.2353|0.2535|13.375|16548|0.6712|4.2453|479.6078|23.33||||||||||||||
russ2000_1055|TG|19970315|0.94|2.3506|0.2608|13.458|41652|0.6383|4.1266|493.3981|24.5328||||||||||133.3|19|11||
russ2000_1055|TG|19970415|0.9857|2.2303|1.0516|15.375|86328|0.6961|3.6651|509.3311|26.4636||||||||||||||
russ2000_1055|TG|19970515|1.152|2.7982|1.229|18.208|90831|0.5549|3.136|595.2689|33.2012||||||||||||||
russ2000_1055|TG|19970615|1.336|3.096|1.4253|18.5|186375|0.5374|2.704|690.375|36.7358||||||||||145|23.1|16.3||
russ2000_1055|TG|19970715|1.2646|2.7378|1.0799|20.75|41598|0.5706|3.1256|678.3271|30.5788||||||||||||||
russ2000_1055|TG|19970815|1.5101|3.3979|1.2895|22.938|201762|0.4598|2.6174|810.0085|37.9507||||||||||||||
russ2000_1055|TG|19970915|1.6551|3.6157|1.4133|23.417|172377|0.4321|2.3882|887.7682|40.3841||||||||||155.1|24.8|15.1||
russ2000_1055|TG|19971015|1.5489|3.5482|1.6485|23.292|79818|0.4525|2.5972|871.4035|39.8689||||||||||||||
russ2000_1055|TG|19971115|1.5049|3.1381|1.6017|21.958|81924|0.5116|2.673|846.6705|35.2611||||||||||||||
russ2000_1055|TG|19971215|1.4926|3.2018|1.5886|21.958|68550|0.5164|2.6951|839.7364|35.9771||||||||||147.6|24.4|16||
russ2000_1055|TG|19980115|1.3587|2.7749|0.6303|21.438|41850|0.5571|3.7063|792.5333|25.7422||||||||||||||
russ2000_1055|TG|19980215|1.3759|2.9424|0.6383|23.3333|119379|0.5254|3.6599|802.5886|27.2966||||||||||||||
russ2000_1055|TG|19980315|1.5417|3.1597|0.7152|24.146|158265|0.4709|3.2662|865.4941|30.4584||||||||||156.7|26.4|17.3||
russ2000_1055|TG|19980415|1.4485|3.3945|0.4244|26.104|120366|0.4829|3.5444|854.2676|28.6332||||||||||||||
russ2000_1055|TG|19980515|1.6538|3.7076|0.4846|28.833|103131|0.4421|3.1044|975.3423|31.2741||||||||||||||
russ2000_1055|TG|19980615|1.8439|4.2109|0.5403|28.292|123759|0.3805|2.7844|1087.4486|35.5193||||||||||169.9|27.2|15.2||
russ2000_1055|TG|19980715|1.731|3.7541|0.7909|23.125|84778|0.4361|2.7858|1079.3248|35.221||||||||||||||
russ2000_1055|TG|19980815|1.3681|3.155|0.6027|16.125|48172|0.5517|3.656|822.4362|29.6006||||||||||||||
russ2000_1055|TG|19980915|1.0814|2.3563|0.4722|18.3125|86934|0.698|4.6658|644.4295|22.1068||||||||||186.6|30.6|19.4||
russ2000_1055|TG|19981015|1.1119|2.5418|0.1746|22.5625|93266|0.7044|5.8538|745.4494|16.9793||||||||||||||
russ2000_1055|TG|19981115|1.3462|3.2547|0.1979|23.375|70688|0.5818|5.1651|844.8426|21.7418||||||||||||||
russ2000_1055|TG|19981215|1.3427|2.7278|0.2016|22.5|61455|0.5833|5.0702|860.6552|18.2217||||||||||186.6|30.8|17.1||
russ2000_1055|TG|19990115|1.2385|2.9094|0.3703|26.8125|51905|0.6434|4.9042|916.525|20.0849||||||||||||||
russ2000_1055|TG|19990215|1.471|3.2803|0.4129|25.5625|64767|0.5418|4.3984|1024.7686|22.5827||||||||||||||
russ2000_1055|TG|19990315|1.3382|3.1988|0.4222|30.9375|93301|0.5955|4.3019|1047.7455|22.022||||||||||179.5|29.5|15.3||
russ2000_1055|TG|19990415|1.6409|3.4874|0.287|32.5625|73277|0.513|4.702|1151.8438|20.9272|||||||||||||26.6875|
russ2000_1055|TG|19990515|1.3482|3.0054|0.2331|21.4375|11613|0.6244|5.7907|935.2971|18.0348||||||||||||||
russ2000_1055|TG|19990615|1.1937|2.488|0.2049|21.75|77492|0.7052|6.5855|822.4164|14.9298||||||||||194.84|30.74|10.2||
russ2000_1055|TG|19990715|1.0968|2.3656|0.1499|23.1875|123800|0.7574|7.2699|818.554|13.3645||||||||||||||
russ2000_1055|TG|19990815|1.1552|2.4416|0.1546|21.75|191723|0.7191|7.0496|844.1338|13.7944||||||||||||||
russ2000_1055|TG|19990915|1.1358|2.5523|0.1533|21.375|203285|0.7314|7.1084|837.1575|14.4196||||||||||215.911|34.011|12.3||
russ2000_1055|TG|19991015|1.1433|2.3395|0.8926|21.9375|206052|0.6975|6.3792|829.0795|15.4557||||||||||||||
russ2000_1055|TG|19991115|1.0654|2.2862|0.8525|19.3125||0.7485|6.6794|791.8175|15.1034||||||||||||||
russ2000_1055|TG|19991215|0.9408|1.873|0.7397|20.6875|178473|0.8477|7.6983|687.0181|12.3734||||||||||230.108|36.208|14.8||
russ2000_1055|TG|20000115|0.9105|2.0616|1.5379|19.5625|194085|0.8285|6.6094|767.3429|15.1299||||||||||||||
russ2000_1055|TG|20000215|0.9458|2.2893|1.7926|28.25|186073|0.7975|5.6702|894.4488|16.8007||||||||||||||
russ2000_1055|TG|20000315|1.4821|2.9344|2.2974|26.9375|154808|0.5089|4.4244|1205.152|21.5346||||||||||232.228|35.004|18.463||
russ2000_1055|TG|20000415|1.1332|2.2478||25.8125|79612|0.6244|5.4349|1031.8744|18.0052||||||||||||||
russ2000_1055|TG|20000515|1.1967|2.3189||25.5|69112|0.5912|5.3458|1015.2722|18.5747||||||||||||||
russ2000_1055|TG|20000615|1.1387|2.0947||19|84808|0.6214|5.5675|908.5263|16.7786||||||||||223.503|34.012|26.368||
russ2000_1055|TG|20000715|0.8581|1.5883|0.6676|22|103270|0.7975|9.6874|747.8691|10.6611||||||||||||||
russ2000_1055|TG|20000815|0.9543|1.8556|0.7946|19.5|135182|0.7171|8.1396|873.701|12.4549||||||||||||||
russ2000_1055|TG|20000915|0.8608|1.5429|0.7048|17.3125|122392|0.795|9.176|726.5014|10.3565||||||||||215.627|23.856|47.038||
russ2000_1055|TG|20001015|0.7239|1.1699|0.0687|19.0625|122145|0.9481|15.6942|653.4344|6.2804||||||||||||||
russ2000_1055|TG|20001115|0.7748|1.2379|0.0723|17|141725|0.8858|14.8934|691.4524|6.6459||||||||||||||
russ2000_1055|TG|20001215|0.7105|1.0593|0.06|17.4375|187280|0.966|17.9454|591.6551|5.6867||||||||||190.992|26.583|19.507||
russ2000_1055|TG|20010115|0.8808|1.3151|0.0565|16.9|195764|0.8205|15.8032|654.5756|6.0213||||||||||||||
russ2000_1055|TG|20010215|0.8053|1.2641|0.0537|18.25|235276|0.8974|16.644|629.1543|5.7875||||||||||||||
russ2000_1055|TG|20010315|0.7692|1.4379|0.057|17.6|274770|0.9395|15.6666|715.6682|6.5792||||||||||191.802|23.6|1.901||
russ2000_1055|TG|20010415|0.791|1.297|0.0991|19.55|331938|0.9575|14.7542|628.7902|6.7777||||||||||||||
russ2000_1055|TG|20010515|0.9444|1.5367|0.1085|19.88|358198|0.802|12.4397|745.0212|8.0388||||||||||||||
russ2000_1055|TG|20010615|0.9307|1.5485|0.1129|19.15|376274|0.8138|12.4844|750.7374|8.01||||||||||195.871|26.704|13.509||
russ2000_1055|TG|20010715|0.9367|1.3991|0.6468|20.1|350652|0.8355|11.4809|705.0979|8.7101||||||||||||||
russ2000_1055|TG|20010815|1.0125|1.5617|0.7002|19.85|401551|0.7729|10.2556|787.0417|9.7508||||||||||||||
russ2000_1055|TG|20010915|0.9294|1.5277|0.6468|17|341322|0.8421|10.6879|769.8907|9.3564||||||||||197.831|27.557|-1.114||
russ2000_1055|TG|20011015|0.8556|1.3364||17.75|300294|0.9357|5.0113|648.1199|19.9549||||||||||||||
russ2000_1055|TG|20011115|0.843|1.3207||17.3|236712|0.9496|4.9397|640.495|20.2441||||||||||||||
russ2000_1055|TG|20011215|0.9281|1.4795||19|194267|0.8625|4.5259|717.5069|22.0949||||||||||196.239|31.612|-4.544||
russ2000_1055|TG|20020115|0.9332|1.5484||17.79|202961|0.8556|1.2664|739.9626|78.9668||||||||||||||
russ2000_1055|TG|20020215|0.8553|1.3651||18.6|217020|0.9335|1.4367|652.3855|69.6047||||||||||||||
russ2000_1055|TG|20020315|0.9357|1.5184||18.7|216822|0.8533|1.2917|725.6358|77.42||||||||||173.759|27.305|0.583||
russ2000_1055|TG|20020415|0.9688|1.5336||22.95|229018|0.8439|1.1411|724.4427|87.6327||||||||||||||
russ2000_1055|TG|20020515|1.2473|1.8582||23.1|180536|0.6555|0.9418|877.7639|106.1793||||||||||||||
russ2000_1055|TG|20020615|1.0935|1.7536||24.15|133447|0.7477|0.998|828.3178|100.198||||||||||200.554|32.393|-3.335||
russ2000_1055|TG|20020715|1.1299|1.754||17.5|240099|0.7204|-1.0463|822.6442|||||||||||||||
russ2000_1055|TG|20020815|0.8674|1.435||17.75|180664|0.9384|-1.2789|673.0028|||||||||||||||
russ2000_1055|TG|20020915|0.8827|1.4726||16.75|181864|0.9222|-1.2463|690.6528|||||||||||194.825|28.601|-1.761||
russ2000_1055|TG|20021015|0.8986|1.3917||12.9|184295|0.9065|-1.4604|642.7649|||||||||||||||
russ2000_1055|TG|20021115|0.6618|1.1205||14.25|177802|1.2308|-1.8139|517.5161|||||||||||||||
russ2000_1055|TG|20021215|0.7117|1.1887||15|165695|1.1445|-1.7098|549.0204|||||||||||181.023|25.864|1.982||
russ2000_1055|TG|20030115|0.7048|1.1507||12.7|154768|1.1057|-0.5036|532.6897|||||||||||||||
russ2000_1055|TG|20030215|0.5996|1.0177||11.32|160883|1.2998|-0.5696|471.1101|||||||||||||||
russ2000_1055|TG|20030315|0.5504|0.9258||11.95|162905|1.4159|-0.6261|428.5607|||||||||||182.045|17.989|-44.657||
russ2000_1055|TG|20030415|0.5751|1.1947||12.86|205004|1.3378|-9.6774|499.0931|||||||||||||||
russ2000_1055|TG|20030515|0.6222|1.1805||14.1|136314|1.2365|-9.7674|493.136|||||||||||||||
russ2000_1055|TG|20030615|0.7217|1.3781|-0.0342|14.99|234308|1.066|-8.3665|575.7077|||||||||||181.574|17.662|2.572||
russ2000_1055|TG|20030715|0.7309|1.2968|-0.0335|15.75|338572|1.0745|-7.7137|550.0952|||||||||||||||
russ2000_1055|TG|20030815|0.7633|1.4005|-0.0348|16.35|346459|1.0289|-7.1154|594.0652|||||||||||||||
russ2000_1055|TG|20030915|0.8133|1.5046|-0.0379|15.05|384172|0.9656|-6.6229|638.2392|||||||||||195.504|23.377|6.419||
russ2000_1055|TG|20031015|0.807|1.3693|-0.067|15.58|394471|0.9726|-5.7235|593.133|||||||||||||||
russ2000_1055|TG|20031115|0.7412|1.3517|-0.0655|15.4|367934|1.0589|-5.798|585.5043|||||||||||||||
russ2000_1055|TG|20031215|0.752|1.3886|-0.0652|15.53|249092|1.0437|-5.6436|601.5246|||||||||||186.23|21.765|9.315||
russ2000_1055|TG|20040115|0.8216|1.4105|-0.0264|15.66|297498|1.005|-4.1742|631.0625|||||||||||||||
russ2000_1055|TG|20040215|0.7756|1.2185|-0.0237|14.25|449860|1.0645|-4.8421|545.1437|||||||||||||||
russ2000_1055|TG|20040315|0.7178|1.18|-0.0224|14.63|616195|1.1503|-5|527.9287|||||||||||195.919|17.606|2.429||
russ2000_1055|TG|20040415|0.7086|1.2421||13.29|845370|1.1429|3.7344|553.1774|26.7778||||||||||||||
russ2000_1055|TG|20040515|0.6765|1.1645||14.45|1168364|1.197|4|518.6254|25||||||||||||||
russ2000_1055|TG|20040615|0.7532|1.2249||16.13|1258626|1.0753|3.8028|545.5171|26.2963||||||||||216.405|22.791|5.179||
russ2000_1055|TG|20040715|0.7308|1.2885||16.48|1081218|1.0596|4.1251|577.4556|24.2419||||||||||||||
russ2000_1055|TG|20040815|0.7753|1.376||17.32|998936|0.9988|3.8629|616.6442|25.8871||||||||||||||
russ2000_1055|TG|20040915|0.8397|1.4977||18.2|982875|0.9222|3.5489|671.2009|28.1774||||||||||230.747|29.95|15.292||
russ2000_1055|TG|20041015|0.904|1.5891||16.75|895250|0.8209|4.3928|743.4309|22.7647||||||||||||||
russ2000_1055|TG|20041115|0.8075|1.4133||18.63|652907|0.919|4.9592|661.1652|20.1647||||||||||||||
russ2000_1055|TG|20041215|0.8919|1.5963||20.21|634949|0.832|4.3905|746.8004|22.7765||||||||||211.988|3.991|6.281||
russ2000_1055|TG|20050115|0.8935|1.4621||16.95|673130|0.8044|4.154|702.4745|24.073||||||||||||||
russ2000_1055|TG|20050215|0.7646|1.3508||17.3|811189|0.9401|4.4975|648.9938|22.2345||||||||||||||
russ2000_1055|TG|20050315|0.7978|1.4143||16.86|826735|0.9009|4.2956|679.4938|23.2794||||||||||235.317|20.343|5.55||
russ2000_1055|TG|20050415|0.7551|1.3804|0.3768|16.26|840206|0.9112|4.855|665.1363|20.5973||||||||||||||
russ2000_1055|TG|20050515|0.6665|1.2786|0.3347|15.25|1030516|1.0323|5.2416|616.0815|19.0782||||||||||||||
russ2000_1055|TG|20050615|0.6463|1.2457|0.3271|15.6|1002681|1.0645|5.3799|600.2449|18.5878||||||||||244.662|24.495|2.132||
russ2000_1055|TG|20050715|0.6697|1.3235|1.0359|16.11|875795|0.9969|4.5629|631.5531|21.9159||||||||||||||
russ2000_1055|TG|20050815|0.6814|1.0661|1.0564|12.42|915371|0.9798|5.6646|508.7189|17.6534||||||||||||||
russ2000_1055|TG|20050915|0.5462|1.0499|0.848|13.01|787764|1.2223|5.752|500.9935|17.3853||||||||||240.716|24.671|7.657||
russ2000_1055|TG|20051015|0.5199|1.022||12.59|938206|1.2708|4.2361|498.2552|23.6066||||||||||||||
russ2000_1055|TG|20051115|0.5124|0.9864||12.5|848453|1.2893|4.3893|480.8607|22.7825||||||||||||||
russ2000_1055|TG|20051215|0.5158|0.9967||12.89|797419|1.281|4.3439|485.8858|23.0206||||||||||85.952|12.898|0.89||
russ2000_1055|TG|20060115|0.6302|1.0687||14.93|872996|1.2195|3.062|518.6884|32.6585||||||||||||||
russ2000_1055|TG|20060215|0.7273|1.1493||16.5|920245|1.0568|2.8472|557.8344|35.122||||||||||||||
russ2000_1055|TG|20060315|0.7691|1.206||15.91|1013410|0.9994|2.7134|585.3387|36.8537||||||||||267.976|27.476|8.215||
russ2000_1055|TG|20060415|0.7157|1.2434||16.06|1046265|1.0323|3.0341|613.7068|32.9583||||||||||||||
russ2000_1055|TG|20060515|0.7702|1.2796||14.17|1195179|0.9592|2.9484|631.5517|33.9167||||||||||||||
russ2000_1055|TG|20060615|0.6525|1.1224||15.82|1516349|1.1323|3.3613|553.9655|29.75||||||||||282.739|28.41|9.25||
russ2000_1055|TG|20060715|0.7017|1.2294||15.82|1537039|1.0088|4.1954|619.5003|23.8358||||||||||||||
russ2000_1055|TG|20060815|0.6897|1.1871||16.5|1593077|1.0263|4.345|598.1649|23.0149||||||||||||||
russ2000_1055|TG|20060915|0.7495|1.2856||16.74|1367908|0.9445|4.012|647.818|24.9254||||||||||296.73|27.328|9.69||
russ2000_1055|TG|20061015|0.707|1.2388|0.7385|17.44|1344253|0.9445|4.3822|637.852|22.8194||||||||||||||
russ2000_1055|TG|20061115|0.7821|1.505|0.8169|19.89|1130410|0.8538|3.6072|774.8951|27.7222||||||||||||||
russ2000_1055|TG|20061215|0.8518|1.6844|0.8897|22.61|1589602|0.7839|3.2229|867.2924|31.0278||||||||||91.56|25.775|11.046||
russ2000_1055|TG|20070115|0.9411|1.6883|0.1664|22.97|1309645|0.7058|4.4144|872.1514|22.6531||||||||||||||
russ2000_1055|TG|20070215|0.9714|1.8243|0.1718|22.31|2325448|0.6838|4.0953|942.4352|24.4184||||||||||||||
russ2000_1055|TG|20070315|0.927|1.6795|0.1639|22.79|3157951|0.7165|4.4485|867.6075|22.4796||||||||||244.887|29.78|10.333||
russ2000_1055|TG|20070415|0.9776|1.7336|0.1936|23.37|3312467|0.7002|4.4074|922.9374|22.6893||||||||||||||
russ2000_1055|TG|20070515|0.9789|1.7507|0.1939|23.11|3430780|0.6993|4.3644|932.0206|22.9126||||||||||||||
russ2000_1055|TG|20070615|0.9703|1.5259|0.1922|21.3|3634525|0.7055|5.0073|812.3587|19.9709||||||||||234.882|28.311|9.935||
russ2000_1055|TG|20070715|0.9879|1.5084|0.3792|18.36|3603027|0.7346|4.9666|829.1298|20.1346||||||||||||||
russ2000_1055|TG|20070815|0.8214|1.2209|0.3153|17.48|3279152|0.8835|6.1357|671.1437|16.2981||||||||||||||
russ2000_1055|TG|20070915|0.7606|1.2555|0.292|17.25|2445567|0.9541|5.9667|690.1496|16.7596||||||||||234.352|29.181|-18.376||
russ2000_1055|TG|20071015|0.8811|1.3143||17.42|2165439|0.8874|1.7998|666.8478|55.5625||||||||||||||
russ2000_1055|TG|20071115|0.7008|0.9979||14.46|2417879|1.1158|2.3704|506.3242|42.1875||||||||||||||
russ2000_1055|TG|20071215|0.7814|1.1687||16.08|2237173|1.0006|2.024|592.962|49.4062||||||||||210.244|20.786|13.357||
russ2000_1055|TG|20080115|0.6159|1.2427||13.86|2233359|1.1323|2.3342|610.5895|42.8421||||||||||||||
russ2000_1055|TG|20080215|0.6167|1.2305||15.81|2071695|1.1307|2.7008|604.5724|37.0263||||||||||||||
russ2000_1055|TG|20080315|0.6813|1.3494||18.21|2273763|1.0237|2.4627|663.0101|40.6053||||||||||229.037|18.124|3.062||
russ2000_1055|TG|20080415|0.805|1.3772||16.34|2080933|0.8552|1.0802|666.7434|92.5714||||||||||||||
russ2000_1055|TG|20080515|0.6239|1.0216||14.61|1845304|1.1034|1.4563|494.57|68.6667||||||||||||||
russ2000_1055|TG|20080615|0.6346|1.0053||14.7|1986352|1.0847|1.4799|486.6815|67.5714||||||||||234.671|25.31|8.658||
russ2000_1055|TG|20080715|0.5722|0.9241||16.38|2178505|1.1619|1.5695|450.5769|63.7143||||||||||||||
russ2000_1055|TG|20080815|0.6574|1.2633||19.8|1741025|1.0114|1.1482|615.9231|87.0952||||||||||||||
russ2000_1055|TG|20080915|0.8211|1.3848|0.0817|17.79|1527939|0.8097|1.0474|675.1918|95.4762||||||||||236.418|29.366|11.078||
russ2000_1055|TG|20081015|0.5308|1.169|0.0609|14.72|1260053|1.2066|5.9587|570.798|16.7822||||||||||||||
russ2000_1055|TG|20081115|0.5768|0.9561|0.0662|15.72|1137844|1.1103|7.3348|466.8512|13.6337||||||||||||||
russ2000_1055|TG|20081215|0.6585|1.1929|0.0755|18.18|1271161|0.9726|5.8789|582.4621|17.0099||||||||||194.114|21.911|6.138||
russ2000_1055|TG|20090115|0.6966|1.4322|0.1739|16.5|1027162|0.8753|4.786|602.1262|20.8941||||||||||||||
russ2000_1055|TG|20090215|0.6398|1.3728|0.1597|16.7|1238808|0.9529|4.9941|577.1465|20.0235||||||||||||||
russ2000_1055|TG|20090315|0.5975|1.2841|0.1491|16.33|1328254|1.0204|5.3392|539.8456|18.7294||||||||||153.935|-14.196|-28.817||
russ2000_1055|TG|20090415|0.6931|1.4811||17.58|1060235|0.9547|-0.5316|574.0946|||||||||||||||
russ2000_1055|TG|20090515|0.6728|1.3657||14.02|1009997|0.9834|-0.5769|529.3486|||||||||||||||
russ2000_1055|TG|20090615|0.5798|1.1976||13.32|887656|1.1412|-0.6579|464.198|||||||||||158.603|21.834|6.487||
russ2000_1055|TG|20090715|0.6016|1.1276||14.64|884157|1.2103|-1.1219|453.6789|||||||||||||||
russ2000_1055|TG|20090815|0.7076|1.2264||14.98|659128|1.0289|-1.0331|493.4549|||||||||||||||
russ2000_1055|TG|20090915|0.638|1.2315||14.5|568711|1.1412|-1.0288|495.494|||||||||||175.962|26.814|10.996||
russ2000_1055|TG|20091015|0.7516|1.2528||13.63|433900|1.0547|-1.0458|519.9628|||||||||||||||
russ2000_1055|TG|20091115|0.7421|1.2254||14.41|537277|1.0681|-1.066|508.5973|||||||||||||||
russ2000_1055|TG|20091215|0.7397|1.227||15.82|616086|1.0717|-1.0645|509.275|||||||||||168.577|23.638|9.981||
russ2000_1055|TG|20100115|0.8068|1.2163||16.18|628987|1.023|-0.3247|521.869|||||||||||||||
russ2000_1055|TG|20100215|0.828|1.2514||16.75|977370|0.9969|-0.3137|536.9564|||||||||||||||
russ2000_1055|TG|20100315|0.8734|1.3496||17.08|836515|0.9451|-0.2909|579.0641|17.6082||||||||||175.037|21.1|5.782||
russ2000_1055|TG|20100415|0.8574|1.4117||17.06|879337|0.9302|5.4617|582.9027|18.3093||||||||||||||
russ2000_1055|TG|20100515|0.8275|1.3711||16.48|821141|0.9639|5.594|566.1441|17.8763||||||||||||||
russ2000_1055|TG|20100615|0.7961|1.2676||16.32|1000335|1.0019|6.0512|523.3731|16.5258||||||||||185.197|19.398|4.96||
russ2000_1055|TG|20100715|0.7513|1.3003||17.26|869253|1.0101|5.7407|515.6735|17.4194||||||||||||||
russ2000_1055|TG|20100815|0.8101|1.4867||16.42|760084|0.9368|5.0216|589.5768|19.914||||||||||||||
russ2000_1055|TG|20100915|0.8566|1.3566||18.98|843736|0.8859|5.503|538.0047|18.172||||||||||198.332|23.247|8.968||
russ2000_1055|TG|20101015|0.8867|1.546||19.29|689314|0.8176|4.4411|638.2319|22.5169||||||||||||||
russ2000_1055|TG|20101115|0.8618|1.4738||18.63|566862|0.8412|4.6597|608.4362|21.4607||||||||||||||
russ2000_1055|TG|20101215|0.8967|1.5101||19.38|495911|0.8085|4.5478|623.4082|21.9888||||||||||179.634|21.469|7.317||
russ2000_1055|TG|20110115|0.846|1.4737||18.71|392908|0.8346|4.3005|615.3458|23.253||||||||||||||
russ2000_1055|TG|20110215|0.8649|1.4616||19.52|451701|0.8163|4.3365|610.2732|23.0602||||||||||||||
russ2000_1055|TG|20110315|0.8557|1.4906||21.58|548857|0.8252|4.252|622.3893|23.5181||||||||||191.718|20.605|6.668||
russ2000_1055|TG|20110415|0.9368|1.6076||21.88|607017|0.7527|4.0409|689.0375|24.7471||||||||||||||
russ2000_1055|TG|20110515|0.8257|1.3941||19.39|632673|0.854|4.6599|597.5072|21.4598||||||||||||||
russ2000_1055|TG|20110615|0.768|1.3269||18.35|722248|0.9182|4.8959|568.704|20.4253||||||||||201.395|21.278|5.703||
russ2000_1055|TG|20110715|0.7851|1.3937||19.06|662792|0.9043|4.7393|607.9383|21.1||||||||||||||
russ2000_1055|TG|20110815|0.7747|1.3849||16.74|732785|0.9164|4.7695|604.0966|20.9667||||||||||||||
russ2000_1055|TG|20110915|0.6248|1.15||14.83|839060|1.1364|5.7435|501.6531|17.4111||||||||||203.924|23.508|12.736||
russ2000_1055|TG|20111015|0.6836|1.2399|1.1061|19.37|855855|1.0619|5.9684|547.1996|16.7549||||||||||||||
russ2000_1055|TG|20111115|0.8591|1.4125|1.39|21.83|742753|0.845|5.2388|623.4041|19.0882||||||||||||||
russ2000_1055|TG|20111215|0.8935|1.5598|1.4457|22.22|722690|0.8124|4.7442|688.402|21.0784||||||||||197.383|20.059|-0.252||
russ2000_1055|TG|20120115|0.9387|1.8569||24.66|676061|0.7775|3.3493|736.9973|29.8571||||||||||||||
russ2000_1055|TG|20120215|0.9744|2.0289||23.24|645234|0.7491|3.0653|805.2794|32.6234||||||||||||||
russ2000_1055|TG|20120315|0.8244|1.6337||19.59|766077|0.8854|3.8138|648.4402|26.2208||||||||||216.643|26.097|2.998||
russ2000_1055|TG|20120415|0.6828|1.4026||17.35|722239|1.0375|3.6661|569.5018|27.2769||||||||||||||
russ2000_1055|TG|20120515|0.5911|1.189||13.55|769053|1.1984|4.3247|482.7756|23.1231||||||||||||||
russ2000_1055|TG|20120615|0.5486|1.155||14.56|915418|1.2912|4.4521|468.9637|22.4615||||||||||215.859|24.97|7.353||
russ2000_1055|TG|20120715|0.5928|1.2282||14.81|826470|1.1734|4.6083|487.8117|21.7||||||||||||||
russ2000_1055|TG|20120815|0.5286|1.0916||16.18|766543|1.3158|5.1852|433.539|19.2857||||||||||||||
russ2000_1055|TG|20120915|0.6782|1.4409||17.74|812848|1.0256|3.9282|572.2715|25.4571||||||||||216.648|30.835|7.427||
russ2000_1055|TG|20121015|0.6366|1.3144||16.97|653695|1.1663|3.1832|534.8446|31.4151||||||||||||||
russ2000_1055|TG|20121115|0.7329|1.4162||18.85|639086|1.013|2.9543|576.231|33.8491||||||||||||||
russ2000_1055|TG|20121215|0.7204|1.4248||20.42|598125|1.0307|2.9363|579.7642|34.0566||||||||||233.038|32.461|10.473||
russ2000_1055|TG|20130115|0.7802|1.847|1.7007|22.81|495544|0.9822|4.1045|687.5679|24.3636||||||||||||||
russ2000_1055|TG|20130215|0.8368|2.0426|1.824|24.48|525201|0.9158|3.7131|760.3529|26.9318||||||||||||||
russ2000_1055|TG|20130315|0.9703|2.1856|2.1151|29.44|534201|0.8838|3.47|813.6097|28.8182||||||||||241.526|25.224|4.277||
russ2000_1055|TG|20130415|1.0711|2.2947|0.7892|29.6|637829|0.7792|3.4087|935.9562|29.337||||||||||||||
russ2000_1055|TG|20130515|0.9561|2.1127|0.7044|24.96|693187|0.873|3.7022|801.1888|27.0109||||||||||||||
russ2000_1055|TG|20130615|0.8605|2.1153|0.634|25.7|560943|0.9699|3.6977|802.1561|27.0435||||||||||243.53|27.661|1.29||
russ2000_1055|TG|20130715|0.9046|2.4543|8.3553|30.01|553608|0.9946|2.6071|903.476|38.3562||||||||||||||
russ2000_1055|TG|20130815|0.8845|2.2296|8.09|22.35|474454|1.0172|2.8695|820.7453|34.8493||||||||||||||
russ2000_1055|TG|20130915|0.8669|1.9596|7.1342|26|476742|1.0778|3.2648|721.3783|30.6301||||||||||243.194|21.808|6.978||
russ2000_1055|TG|20131015|0.8851|2.273|1.1048|29.22|500289|1.0309|2.6762|856.2611|37.3662||||||||||||||
russ2000_1055|TG|20131115|0.8827|2.1561|1.0418|26.18|396277|1.0337|2.8219|812.2302|35.4366||||||||||||||
russ2000_1055|TG|20131215|0.8459|2.0893|0.9895|28.81|291820|1.0787|2.9122|787.0498|34.338||||||||||231.096|25.764|9.402||
russ2000_1055|TG|20140115|0.9668|2.1734||24.79|246975|0.9842|2.4732|875.1452|40.4328||||||||||||||
russ2000_1055|TG|20140215|0.8247|1.8958||24.91|331538|1.1537|2.8354|763.3695|35.2687||||||||||||||
russ2000_1055|TG|20140315|0.7979|2.0017||23.01|278372|1.1925|2.6854|806.0122|37.2388||||||||||235.213|23.863|8.479||
russ2000_1055|TG|20140415|0.8047|1.9014||20.81|336706|1.1915|3.2733|791.2988|30.55||||||||||||||
russ2000_1055|TG|20140515|0.679|1.5715||21.25|376496|1.412|3.9604|654.0013|25.25||||||||||||||
russ2000_1055|TG|20140615|0.7455|1.7769|1.4031|23.41|396712|1.2862|3.5026|739.4747|28.55||||||||||236.965|17.286|3.752||
russ2000_1055|TG|20140715|0.83|1.7458|1.3186|19.54|373860|1.2464|3.8074|740.043|26.2644||||||||||||||
russ2000_1055|TG|20140815|0.6952|1.5524|1.2191|20.81|358230|1.4881|4.2815|658.0591|23.3563||||||||||||||
russ2000_1055|TG|20140915|0.7065|1.6525|1.2814|18.41|395362|1.5617|4.0222|700.4832|24.8621||||||||||240.429|26.527|11.595||
russ2000_1055|TG|20141015|0.5903|1.326|0.3997|19.02|469102|1.8724|6.0035|550.3554|16.6569||||||||||||||
russ2000_1055|TG|20141115|0.6446|1.4991|0.417|18.34|366562|1.7149|5.3097|622.1831|18.8333||||||||||||||
russ2000_1055|TG|20141215|0.6252|1.4687|0.4008|22.49|358808|1.768|5.4198|609.5516|18.451||||||||||239.219|21.271|13.053||
russ2000_1055|TG|20150115|0.7531|1.7988|0.2733|21.39|340878|1.5441|5.4748|669.1921|18.2655||||||||||||||
russ2000_1055|TG|20150215|0.7702|1.9817|0.2876|20.56|329627|1.5098|4.9868|737.2431|20.0531||||||||||||||
russ2000_1055|TG|20150315|0.6734|1.7263|0.249|20.11|327562|1.7268|5.7244|642.2409|17.469||||||||||234.171|24.746|9.87||
russ2000_1055|TG|20150415|0.7115|1.985|0.3735|20.47|339889|1.7324|5.5189|692.4938|18.1197||||||||||||||
russ2000_1055|TG|20150515|0.6972|1.8726|0.3713|19.85|375082|1.7682|5.85|653.278|17.094||||||||||||||
russ2000_1055|TG|20150615|0.7016|1.9447|0.3735|22.11|470063|1.757|5.6331|678.4292|17.7521||||||||||221.245|11.173|0.594||
russ2000_1055|TG|20150715|0.7565|2.0026|0.8662|16.86|388162|1.7503|4.9564|712.6463|20.1759||||||||||||||
russ2000_1055|TG|20150815|0.6035|1.5646|0.6333|14.49|439687|2.194|6.338|556.7803|15.7778||||||||||||||
russ2000_1055|TG|20150915|0.4547|1.2763|0.5278|13.08|565557|2.9119|7.7698|454.1811|12.8704||||||||||223.772|-23.39|-36.723||
russ2000_1055|TG|20151015|0.5226|1.7082||14.26|541727|2.7174|-2.7834|481.2836|||||||||||||||
russ2000_1055|TG|20151115|0.5741|1.7711||15.76|390845|2.4737|-2.685|499.019|||||||||||||||
russ2000_1055|TG|20151215|0.5386|1.683||13.62|363539|2.6368|-2.8256|474.1824|||||||||||216.989|2.748|-5.876||
russ2000_1055|TG|20160115|0.5137|1.6572||13.13|479391|2.9787|-7.1584|451.9948|||||||||||||||
russ2000_1055|TG|20160215|0.4488|1.4763||13.73|481446|3.4091|-8.0357|402.6447|||||||||||||||
russ2000_1055|TG|20160315|0.5253|1.7279||15.72|493394|2.9126|-6.8655|471.2773|||||||||||207.333|19.49|7.281||
russ2000_1055|TG|20160415|0.5818|1.7421||15.96|508852|2.8405|-6.9077|507.756|||||||||||||||
russ2000_1055|TG|20160515|0.607|1.8174||16.25|480136|2.7228|-6.6213|529.7183|||||||||||||||
russ2000_1055|TG|20160615|0.6337|1.8973||16.12|505445|2.6082|-6.3426|552.9919|||||||||||208.533|13.557|3.408||
russ2000_1055|TG|20160715|0.6212|1.7487||17.7|460458|2.6994|-6.0736|534.5618|||||||||||||||
russ2000_1055|TG|20160815|0.6689|1.8886||18.84|404154|2.5071|-5.641|577.3108|||||||||||||||
russ2000_1055|TG|20160915|0.6738|1.9025||18.59|423246|2.4887|-5.5995|581.5871|||||||||||207.702|18.441|12.048||
russ2000_1055|TG|20161015|0.7237|1.9261||18.5|378433|2.3656|2.7419|612.3399|36.4706||||||||||||||
russ2000_1055|TG|20161115|0.7042|1.8743||22.3|436190|2.4309|2.8177|595.8792|35.4902|3|||||||||||||
russ2000_1055|TG|20161215|0.9552|2.5422||24|374992|1.7923|2.0774|808.2228|48.1373||||||||||204.772|12.472|1.728||
russ2000_1055|TG|20170115|0.9654|2.5857||22.25|375481|1.8033|3.0328|803.5847|32.973||||||||||||||
russ2000_1055|TG|20170215|0.8863|2.3759||19|320044|1.9643|3.3036|738.3914|30.2703|3|1|17|||||||||||
russ2000_1055|TG|20170315|0.7023|1.8827||17.55|333090|2.4789|4.169|585.1092|23.9865||||||||||221.026|16.263|3.703||
russ2000_1055|TG|20170415|0.6886|1.8288||17.15|305418|2.4929|3.5694|583.0219|28.0159||||||||||||||
russ2000_1055|TG|20170515|0.6184|1.6423||15.8|230877|2.776|3.9748|523.5635|25.1587||||||||||||||
russ2000_1055|TG|20170615|0.632|1.6785||15.25|318921|2.716|3.8889|535.1249|25.7143||||||||||247.347|58.597|44.204||
russ2000_1055|TG|20170715|0.5739|1.4106||15.1|265201|2.8664|12.1824|507.0136|8.2086||||||||||||||
russ2000_1055|TG|20170815|0.6094|1.4979||16.3|242367|2.6994|11.4724|538.3923|8.7166||||||||||||||
russ2000_1055|TG|20170915|0.6169|1.5163||18|261375|2.6667|11.3333|544.9983|8.8235||||||||||247.121|25.189|8.274||
russ2000_1055|TG|20171015|0.686|1.6915|0.0445|19.35|262419|2.2977|9.1384|632.4651|10.9429||||||||||||||
russ2000_1055|TG|20171115|0.6735|1.6606|0.0441|19.7|176875|2.3404|9.3085|620.9057|10.7429||||||||||||||
russ2000_1055|TG|20171215|0.6824|1.6826|0.0449|19.2|264381|2.3097|9.1864|629.1624|10.8857||||||||||245.836|-68.513|-17.929||
russ2000_1055|TG|20180115|0.6689|1.8728|0.2909|18.35|141138|2.2564|5.9487|643.8393|16.8103||||||||||||||
russ2000_1055|TG|20180215|0.566|1.5846|0.2529|15.95|145032|2.6667|7.0303|544.7442|14.2241||||||||||||||
russ2000_1055|TG|20180315|0.6209|1.7435|0.2673|17.95|220324|2.4309|6.4088|599.3688|15.6034||||||||||258.711|33.614|18.164||
russ2000_1055|TG|20180415|0.5828|1.6108|0.0694|17.6|237904|2.4929|9.0652|584.5733|11.0312||||||||||||||
russ2000_1055|TG|20180515|0.6703|1.8527|0.0712|23.85|234639|2.1675|7.8818|672.3421|12.6875||||||||||||||
russ2000_1055|TG|20180615|0.8122|2.2451|0.098|23.5|357396|1.7886|6.5041|814.7594|15.375||||||||||263.759|29.069|14.722||
russ2000_1055|TG|20180715|0.7637|2.1228||26.05|334771|1.8723|2.9787|779.9439|33.5714||||||||||||||
russ2000_1055|TG|20180815|0.6695|1.861||21.95|445465|2.1359|3.3981|683.7593|29.4286||||||||||||||
russ2000_1055|TG|20180915|0.7003|1.9469||21.65|582097|2.0418|3.2483|715.2919|30.7857||||||||||267.294|-30.975|-34.2||
russ2000_1055|TG|20181015|0.6282|1.9869||18.6|562950|2.2346|-2.9457|653.2354|||||||||||||||
russ2000_1055|TG|20181115|0.6358|2.0111||16.66|790365|2.2077|-2.9102|661.1977|||||||||||||||
russ2000_1055|TG|20181215|0.5095|1.6115||15.86|771376|2.7552|-3.6318|529.8207|||||||||||62.069|88.169|26.156||
russ2000_1055|TG|20190115|0.6392|1.5379||16.31|805856|2.6748|4.5593|545.7452|21.9333||||||||||||||
russ2000_1055|TG|20190215|0.6342|1.5258||17.42|824167|2.6961|4.5956|541.4323|21.76||||||||||||||
russ2000_1055|TG|20190315|0.6699|1.6118||16.14|963185|2.5522|4.3503|571.9542|22.9867||||||||||248.466|33.734|19.785||
russ2000_1055|TG|20190415|0.7139|1.6231||18.02|809314|2.4269|4.4126|604.7878|22.6625||||||||||||||
russ2000_1055|TG|20190515|0.6764|1.5377||15.59|773289|2.5611|4.6566|572.9788|21.475||||||||||||||
russ2000_1055|TG|20190615|0.6438|1.4634||16.62|595854|2.6911|4.893|545.297|20.4375||||||||||248.248|29.006|14.477||
russ2000_1055|TG|20190715|0.6708|1.4345|1.4796|16.67|474182|2.6347|4.7904|556.9968|20.875||||||||||||||
russ2000_1055|TG|20190815|0.6438|1.377|1.3886|17.29|479472|2.7449|4.9906|534.6502|20.0375||||||||||||||
russ2000_1055|TG|20190915|0.7925|1.6948|1.5041|19.52|496257|2.2808|4.0547|658.0567|24.6625||||||||||205.968|28.224|17.133||
russ2000_1055|TG|20191015|0.8437|1.628||19.88|523459|2.3172|12.0494|647.6589|8.2991||||||||||||||
russ2000_1055|TG|20191115|0.9527|1.8384||21.53|512474|2.052|10.6703|731.3677|9.3718||||||||||||||
russ2000_1055|TG|20191215|0.9723|1.8761||22.35|557183|2.0107|10.4558|746.3752|9.5641||||||||||198.313|21.901|-3.136||
russ2000_1055|TG|20200115|0.8099|1.943|0.1546|20.35|504420|2.0966|6.6545|732.0281|15.0274||||||||||||||
russ2000_1055|TG|20200215|0.7593|1.8217|0.151|17.06|515458|2.2363|7.0977|686.3181|14.089||||||||||||||
russ2000_1055|TG|20200315|0.4799|1.1513|0.1209|15.63|398078|3.6154|11.2308|433.745|8.9041||||||||||192.136|-17.323|-22.321||
russ2000_1055|TG|20200415|0.6281|1.5766||16.48|345362|2.9504|1.1927|533.8255|83.8421||||||||||||||
russ2000_1055|TG|20200515|0.5993|1.5044||15.31|299291|3.0921|1.25|509.3626|80||||||||||||||
russ2000_1055|TG|20200615|0.6766|1.6983||15.4|323586|2.7389|1.1072|575.0436|90.3158||||||||||186.259|28|11.196||
russ2000_1055|TG|20200715|0.6471|1.4511||15.88|331132|3.0941|0.5267|509.1475|189.875||||||||||||||
russ2000_1055|TG|20200815|0.6931|1.5542||16.93|288947|2.8888|0.4917|545.32|203.375||||||||||||||
russ2000_1055|TG|20200915|0.7404|1.6602||14.87|188603|2.7043|0.4603|582.5237|212||||||||||184.37|-13.11|-65.213||
russ2000_1055|TG|20201015|0.6825|1.8025||14.58|244368|2.3136|-15.2956|521.4669|||||||||||||||
russ2000_1055|TG|20201115|0.7132|1.8827||15.81|264712|2.214|-14.6371|544.6742|||||||||||||||
russ2000_1055|TG|20201215|1.0202|2.6932||16.7|602323|1.5477|-10.2322|779.1588|||||||||||192.524|14.685|0.895||
russ2000_1055|TG|20210115|0.7385|5.1234||14.59|859897|2.1557|-13.5928|558.7352|||||||||||||||
russ2000_1055|TG|20210215|0.6528|4.5282||15.24|757329|2.439|-15.3794|493.8283|||||||||||||||
russ2000_1055|TG|20210315|0.6974|4.8381||15.01|607154|2.2828|-14.3944|527.62|||||||||||184.822|20.272|9.031||
russ2000_1055|TG|20210415|0.6787|4.3195||14.62|641552|2.3747|-8.7731|510.4311|||||||||||||||
russ2000_1055|TG|20210515|0.6845|4.4366||15.24|641461|2.3545|-8.6985|514.9274|||||||||||||||
russ2000_1055|TG|20210615|0.6845|4.4947||13.77|482693|2.3545|-8.6985|514.9274|||||||||||211.129|33.994|21.236||
russ2000_1055|TG|20210715|0.5676|3.0435||13.07|485210|3.6725|-7.8806|440.6368|||||||||||||||
russ2000_1055|TG|20210815|0.5663|3.0777||13.28|346552|3.681|-7.8988|439.804|||||||||||||||
russ2000_1055|TG|20210915|0.5393|3.0471||12.18|465548|3.8647|-8.2931|418.8931|||||||||||209.517|15.513|6.203||
russ2000_1055|TG|20211015|0.5307|2.8383||12.06|542855|3.8095|8.8095|424.964|11.2432||||||||||||||
russ2000_1055|TG|20211115|0.5383|2.9457||11|542973|3.7559|8.6854|431.2266|11.2883||||||||||||||
russ2000_1055|TG|20211215|0.5004|2.5489||11.82|474590|4.0404|9.3434|400.8585|10.1081||||||||||||||
russ2000_1055|TG|20220115|0.5093|2.7611||11.75|312610|3.9834|9.1811|407.9444|10.9459||||||||||||||
russ2000_1055|TG|20220215|0.4966|2.6066||11.77||4.0712|9.4148|397.8217|10.3604||||||||||||||