russ2000_0054|TEN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0054|TEN|1|Tenneco Inc PS Ratio|Tenneco Inc Price to Book Value|Tenneco Inc PEG Ratio|Tenneco Inc Price (USD)|Tenneco Inc Short Interest|Tenneco Inc Dividend Yield|Tenneco Inc Earnings Yield|Tenneco Inc Market Cap (USD)|Tenneco Inc PE Ratio|Tenneco Inc Consensus Recommendation|Tenneco Inc Price Target Num Estimates|Tenneco Inc Price Target (USD)|Tenneco Inc Revenue Estimates for Next Fiscal Year (USD)|Tenneco Inc Revenue Estimates for Current Fiscal Year (USD)|Tenneco Inc EPS Estimates for Next Fiscal Year (USD)|Tenneco Inc EPS Estimates for Current Fiscal Year (USD)|Tenneco Inc EBITDA Estimates for Current Fiscal Year (USD)|Tenneco Inc EBITDA Estimates for Next Fiscal Year (USD)|Tenneco Inc Revenue (Quarterly) (USD)|Tenneco Inc EBITDA (Quarterly) (USD)|Tenneco Inc Net Income (Quarterly) (USD)||
russ2000_0054|TEN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0054|TEN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0054|TEN|5|13.9876106195|14.0476190476|14.0019417476|30.2181818182|18.4920273349|2.16735492284|13.9876106195|14.010719755|14.0042283298|5.16147308782|9.53926701571|9.53926701571|7.62371134021|7.60544217687|7.60512820513|7.76388888889|7.81818181818|8.33146067416|91.3181818182|91.3181818182|91.3181818182||
russ2000_0054|TEN|6|565|546|515|330|439|4601|565|653|473|353|191|191|194|147|195|144|143|178|88|88|88||
russ2000_0054|TEN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0054|TEN|19941015||||44.2508||18.0788|||||||||||||||||
russ2000_0054|TEN|19941115||||38.8747||19.1612|||||||||||||||||
russ2000_0054|TEN|19941215||||42.4999||20.7791|||||||||||||||||
russ2000_0054|TEN|19950115||||44||18.714|||||||||||||||||
russ2000_0054|TEN|19950215||||45.6251||17.9777|||||||||||||||||
russ2000_0054|TEN|19950315||||47.1249||18.0788|||||||||||||||||
russ2000_0054|TEN|19950415||||45.7506||17.1121|||||||||||||||||
russ2000_0054|TEN|19950515||||48||17.5342|||||||||||||||||
russ2000_0054|TEN|19950615||||46||16.6667|||||||||||||||||
russ2000_0054|TEN|19950715||||49.6269||16.368|||||||||||||||||
russ2000_0054|TEN|19950815||||48.4992||16.4525|||||||||||||||||
russ2000_0054|TEN|19950915||||46.2506||16.4102|||||||||||||||||
russ2000_0054|TEN|19951015||||43.8742||18.1302|||||||||||||||||
russ2000_0054|TEN|19951115||||48||17.9271|||||||||||||||||
russ2000_0054|TEN|19951215||||49.6269||16.5802|||||||||||||||||
russ2000_0054|TEN|19960115||||51.6244||16.6667|||||||||||||||||
russ2000_0054|TEN|19960215||||55.8751||14.3493|||||||||||||||||
russ2000_0054|TEN|19960315||||55.8751||14.6341|||||||||||||||||
russ2000_0054|TEN|19960415||||54.8752||14.3791|||||||||||||||||
russ2000_0054|TEN|19960515||||53.7498||15.2427|||||||||||||||||
russ2000_0054|TEN|19960615||||51.1245||15.925|||||||||||||||||
russ2000_0054|TEN|19960715||||49.1247||17.3469|||||||||||||||||
russ2000_0054|TEN|19960815||||49.7502||17.0424|||||||||||||||||
russ2000_0054|TEN|19960915||||50.1246||17.3271|||||||||||||||||
russ2000_0054|TEN|19961015||||49.4991||17.4565|||||||||||||||||
russ2000_0054|TEN|19961115||||51.0012||17.5|||||||||||||||||
russ2000_0054|TEN|19961215||||45.1249||19.9446|||||||||||||||||
russ2000_0054|TEN|19970115||||40||19.7804||1369.88|||||||||||||||
russ2000_0054|TEN|19970215||||39.3742||23.301||1374.169|||||||||||||||
russ2000_0054|TEN|19970315||||39||20.4972||1344.1921|||||||||||||||
russ2000_0054|TEN|19970415||||39.8749||21.3592||1318.5345|||||||||||||||
russ2000_0054|TEN|19970515||||44.7503||19.4114||1502.5863|||||||||||||||
russ2000_0054|TEN|19970615||||45.1889||16.7133||1532.5633|||||||||||||||
russ2000_0054|TEN|19970715||||46.6252||16.5749||1553.9663|||||||||||||||
russ2000_0054|TEN|19970815||||48.5622||16.0211||1624.6216|||||||||||||||
russ2000_0054|TEN|19970915||||47.8751||14.0078||1671.6822|||||||||||||||
russ2000_0054|TEN|19971015||||44.9385||13.9897||1648.1519|||||||||||||||
russ2000_0054|TEN|19971115||||43.3121||14.9373||1476.9288|||||||||||||||
russ2000_0054|TEN|19971215||||39.5003||13.4831||1419.1022|||||||||||||||
russ2000_0054|TEN|19980115||||40.5638||16.4097||1365.5949|||||||||||||||
russ2000_0054|TEN|19980215||||41.1248||14.2219||1406.0782|||||||||||||||
russ2000_0054|TEN|19980315||||42.6872||13.4456||1431.5262|||||||||||||||
russ2000_0054|TEN|19980415||||43.0637||13.8728||1440.0088|||||||||||||||
russ2000_0054|TEN|19980515||||41.6255||13.9535||1456.9217|||||||||||||||
russ2000_0054|TEN|19980615||||38.0621||14.8149||1376.4208|||||||||||||||
russ2000_0054|TEN|19980715||||21.2425||15.9467||1264.2331|||||||||||||||
russ2000_0054|TEN|19980815||||18.5689||29.8402||701.1225|||||||||||||||
russ2000_0054|TEN|19980915||||19.2648||31.565||640.3171|||||||||||||||
russ2000_0054|TEN|19981015||||17.7998||30.6784||645.2808|||||||||||||||
russ2000_0054|TEN|19981115||||20.8763||30.0041||667.6174|||||||||||||||
russ2000_0054|TEN|19981215||||19.9606||29.8946||684.9904|||||||||||||||
russ2000_0054|TEN|19990115||||18.0928||30.0592||709.8089|||||||||||||||
russ2000_0054|TEN|19990215||||17.5434||33.6391||596.9412|||||||||||||||
russ2000_0054|TEN|19990315||||16.3714||33.7083||589.5103|||||||||||||||
russ2000_0054|TEN|19990415||||15.822||36.897||588.2718|||||||||||||||
russ2000_0054|TEN|19990515||||13.6611||40.2512||494.1484|||||||||||||||
russ2000_0054|TEN|19990615||||13.9908||44.0383||530.0639|||||||||||||||
russ2000_0054|TEN|19990715||||13.3681||41.4741||484.2406|||||||||||||||
russ2000_0054|TEN|19990815||||11.7933||47.9013||443.3712|||||||||||||||
russ2000_0054|TEN|19990915||0.1568||9.962||50.5625||400.0249|||||||||||816|104|39||
russ2000_0054|TEN|19991015||0.1424||9.376||62.054||308.3367|||||||||||||||
russ2000_0054|TEN|19991115||0.1249||7.875|1196031|63.9932||263.0859|||||||||||||||
russ2000_0054|TEN|19991215||0.12||9.3125|475637|78.6885||252.5625|||||||||||787|-40|-263||
russ2000_0054|TEN|20000115||0.8478||9.9375|1385670|56.4706||349.347|||||||||||||||
russ2000_0054|TEN|20000215||0.758||7.375|1063676|63.1579||332.511|||||||||||||||
russ2000_0054|TEN|20000315||0.5782||7.9375|938598|42.069||250.3053|||||||||||882|85|1||
russ2000_0054|TEN|20000415||0.6863||8.875|548346|38.4252||307.9311|||||||||||||||
russ2000_0054|TEN|20000515||0.7457||7.3125|534410|35.3623||276.0761|||||||||||||||
russ2000_0054|TEN|20000615|0.057|0.6268||5.75|377331|22.069|-25.4025|242.0975|||||||||||942|104|15||
russ2000_0054|TEN|20000715|0.0582|0.5029||5.875|384246|27.8261|-24.862|206.0533|||||||||||||||
russ2000_0054|TEN|20000815|0.0656|0.5138||7.125|379660|27.234|-22.0475|195.093|||||||||||||||
russ2000_0054|TEN|20000915|0.0632|0.6232||5.1875|367046|2.1053|-22.9121|217.0136|||||||||||865|89|5||
russ2000_0054|TEN|20001015|0.0494|0.485||4.3125|358932|3.038|-144.2129|171.6118|||||||||||||||
russ2000_0054|TEN|20001115|0.0426|0.4052||3.9375|122263|3.6364|-167.2033|156.0108|||||||||||||||
russ2000_0054|TEN|20001215|0.0389|0.3008||3|301909|6.5306|-183.1275|131.4948|||||||||||843|-12|-63||
russ2000_0054|TEN|20010115|0.0333|0.394||3.95|277702|5.614|-35.8519|116.3399|||||||||||||||
russ2000_0054|TEN|20010215|0.0361|0.4192||3.15|200820|5.277|-33.1507|131.3957|||||||||||||||
russ2000_0054|TEN|20010315|0.0331|0.4003||2.8|303413|5.5556|-36.1194|112.6564|||||||||||864|44|-31||
russ2000_0054|TEN|20010415|0.0265|0.3701||3|328963|8.1633|-79.3893|101.1188|||||||||||||||
russ2000_0054|TEN|20010515|0.0311|0.4657||3.17|444526|6.5359|-67.7524|112.7628|||||||||||||||
russ2000_0054|TEN|20010615|0.0321|0.5783||3.26|689275|5.2632|-65.6151|142.8329|||||||||||925|86|2||
russ2000_0054|TEN|20010715|0.0353|0.5223|-0.0207|4.85|470851|6.3694|-71.7647|130.0643|||||||||||||||
russ2000_0054|TEN|20010815|0.052|0.9065|-0.0314|3.72|601884|3.6697|-48.8|192.0361|||||||||||||||
russ2000_0054|TEN|20010915|0.0376|0.6154|-0.0202|2.1|757351|5.4054|-67.4033|110.9372|||||||||||817|77|-2||
russ2000_0054|TEN|20011015|0.021|0.2859||1.8|993863|11.2994|-135.8974|76.223|||||||||||||||
russ2000_0054|TEN|20011115|0.0165|0.2746||1.56|1014768|11.7647|-173.2026|66.4508|||||||||||||||
russ2000_0054|TEN|20011215|0.018|0.2455|-0.0032|2.04|995765||-158.6826|60.9784|||||||||||758|38|-99||
russ2000_0054|TEN|20020115|0.0263|1.2993|-0.0035|2.45|1008127||-147.6395|104.157|||||||||||||||
russ2000_0054|TEN|20020215|0.0275|1.2938|-0.0037|2.42|1051308||-141.5638|91.7383|||||||||||||||
russ2000_0054|TEN|20020315|0.0395|1.7983|-0.0062|4|774423||-98.2857|121.16|||||||||||809|62|-2||
russ2000_0054|TEN|20020415|0.0481|3.8616|-0.0576|5.59|635824||-64.951|166.1926|||||||||||||||
russ2000_0054|TEN|20020515|0.0743|5.7019|-0.0859|6.17|448193||-42.0635|238.2779|||||||||||||||
russ2000_0054|TEN|20020615|0.0702|5.9021|-0.0881|6.6|502042||-44.5378|251.4933|||||||||||948|95|19||
russ2000_0054|TEN|20020715|0.0915|2.877||7.99|1257287||-29.7368|309.2539|||||||||||||||
russ2000_0054|TEN|20020815|0.0891|2.6694||6.08|1400604||-30.5405|296.4351|||||||||||||||
russ2000_0054|TEN|20020915|0.0725|2.0831||4.21|1078612||-37.5415|239.9522|||||||||||856|78|5||
russ2000_0054|TEN|20021015|0.0603|1.8897||5.75|793844||-41.8182|184.2829|||||||||||||||
russ2000_0054|TEN|20021115|0.0673|1.9119||4.12|759057||-37.4322|206.795|||||||||||||||
russ2000_0054|TEN|20021215|0.0493|1.7207||4.04|502678||-51.1111|181.9796|||||||||||846|71|-209||
russ2000_0054|TEN|20030115|0.0469||-0.0218|3.44|512954||-121.5385|150.5978|||||||||||||||
russ2000_0054|TEN|20030215|0.0296||-0.0137|2.35|421856||-192.6829|114.1499|||||||||||||||
russ2000_0054|TEN|20030315|0.0261||-0.0121|2.26|400541||-218.4332|89.3173|||||||||||921|71|1||
russ2000_0054|TEN|20030415|0.027||-0.0065|3.91|418423||-201.2931|96.8638|||||||||||||||
russ2000_0054|TEN|20030515|0.0455||-0.011|3.84|305744||-119.4373|158.7377|||||||||||||||
russ2000_0054|TEN|20030615|0.0438||-0.0106|3.6|387471||-124.2021|182.1924|||||||||||998|109|24||
russ2000_0054|TEN|20030715|0.0509|29.1089|-0.0097|5.15|375472||-102.2523|168.3709|||||||||||||||
russ2000_0054|TEN|20030815|0.0573|32.5295|-0.0109|5.93|466181||-90.8|201.683|||||||||||||||
russ2000_0054|TEN|20030915|0.0694|42.0851|-0.0132|6.29|452104||-74.9175|258.2031|||||||||||914|78|4||
russ2000_0054|TEN|20031015|0.0739|15.3451|-0.0119|5.96|646413||-69.771|282.0952|||||||||||||||
russ2000_0054|TEN|20031115|0.0674|13.1838|-0.0108|5.55|356573||-76.5494|219.6342|||||||||||||||
russ2000_0054|TEN|20031215|0.0625|15.0809|-0.01|6.69|331530||-82.491|238.8216|11.5345||||||||||933|83|-3||
russ2000_0054|TEN|20040115|0.0924|5.7365||10.62|526924||6.9628|335.1667|14.4655||||||||||||||
russ2000_0054|TEN|20040215|0.1359|8.3619||13.39|910844||4.7347|429.4706|22.2931||||||||||||||
russ2000_0054|TEN|20040315|0.1486|9.9597||12.69|1250755||4.3284|573.58|22.0172||||||||||1033|78|-2||
russ2000_0054|TEN|20040415|0.154|10.4644||13.8|1232963||3.6222|514.0514|26.4118||||||||||||||
russ2000_0054|TEN|20040515|0.1543|9.4534||12.77|1757251||3.617|534.2277|27.4706||||||||||||||
russ2000_0054|TEN|20040615|0.1497|10.2043||13.23|2287926||3.7281|555.4879|26.4706||||||||||1114|122|30||
russ2000_0054|TEN|20040715|0.135|7.0124||13.91|2273132||4.96|530.6195|19.9355||||||||||||||
russ2000_0054|TEN|20040815|0.1453|7.4273||13.44|2312458||4.6097|561.1761|21.7581||||||||||||||
russ2000_0054|TEN|20040915|0.1457|7.7621||13.1|2022924||4.596|538.9139|21.7258||||||||||996|87|6||
russ2000_0054|TEN|20041015|0.1418|5.5021||12.74|2653249||4.9887|525.0525|19.7727||||||||||||||
russ2000_0054|TEN|20041115|0.1347|5.2794||15.5|2433468||5.2506|565.0291|19.0606||||||||||||||
russ2000_0054|TEN|20041215|0.1688|6.6149||17.24|2706864||4.1905|670.2297|24.9545||||||||||1071|63|-19||
russ2000_0054|TEN|20050115|0.1616|4.1656||16.14|2258839||1.0383|695.8608|101.3125||||||||||||||
russ2000_0054|TEN|20050215|0.1693|4.363||15.19|2882245||0.9913|716.4916|100.8125||||||||||||||
russ2000_0054|TEN|20050315|0.1505|3.8791||12.46|2746854||1.115|645.5731|95.4375||||||||||1101|91|7||
russ2000_0054|TEN|20050415|0.1304|4.0279||12.83|2326588||2.9529|536.8197|33.027||||||||||||||
russ2000_0054|TEN|20050515|0.1363|4.2312||15|2230271||2.8244|583.4269|36.7297||||||||||||||
russ2000_0054|TEN|20050615|0.1748|5.4263||16.64|2224006||2.2024|674.5601|40.5946||||||||||1180|128|33||
russ2000_0054|TEN|20050715|0.1847|6.0607||18.86|2027973||2.1751|738.2225|43.4103||||||||||||||
russ2000_0054|TEN|20050815|0.1979|6.5445||18.13|1820214||2.0291|879.8137|51.359||||||||||||||
russ2000_0054|TEN|20050915|0.1926|6.3674||17.51|1801051||2.0856|790.6464|46.1538||||||||||1096|89|10||
russ2000_0054|TEN|20051015|0.1835|5.3229||16.52|2882759||2.6519|719.0354|33.9583||||||||||||||
russ2000_0054|TEN|20051115|0.167|4.8449||17.37|2973351||2.9144|749.6871|35.3958||||||||||||||
russ2000_0054|TEN|20051215|0.1748|5.0715||19.61|3150138||2.7842|775.2798|36.6042||||||||||1063|87|6||
russ2000_0054|TEN|20060115|0.2153|7.2344|0.0256|21.95|3447348||5.8321|902.7|16.5854||||||||||||||
russ2000_0054|TEN|20060215|0.2195|7.375|0.0261|22.65|3276151||5.7209|971.73|17.8537||||||||||||||
russ2000_0054|TEN|20060315|0.2153|7.3695|0.0256|21.69|2673351||5.8321|965.5343|17.4146||||||||||1132|88|7||
russ2000_0054|TEN|20060415|0.2151|6.035|0.0765|24.05|2721650||5.7564|1006.9978|18.4628||||||||||||||
russ2000_0054|TEN|20060515|0.2471|6.9601|0.0879|23.84|2785404||5.0104|1176.4402|21.4876||||||||||||||
russ2000_0054|TEN|20060615|0.2338|6.5854|0.0832|26|3146127||5.2954|1096.3518|20.0248||||||||||1222|122|24||
russ2000_0054|TEN|20060715|0.2484|5.0198|0.1508|23.23|2459117||4.1701|1145.1847|24.9802||||||||||||||
russ2000_0054|TEN|20060815|0.2386|4.8552|0.1449|22.75|2274599||4.3404|1036.781|22.4653||||||||||||||
russ2000_0054|TEN|20060915|0.2405|4.8927|0.146|23.39|2284431||4.307|1100.7516|23.8515||||||||||1122|92|7||
russ2000_0054|TEN|20061015|0.2311|4.65|0.2494|22.7|3135668||4.1834|992.9504|23.2021||||||||||||||
russ2000_0054|TEN|20061115|0.2307|4.6417|0.249|23.58|2734987||4.1908|1011.6166|23.6383||||||||||||||
russ2000_0054|TEN|20061215|0.2556|5.1425|0.2759|24.72|3309919||3.7827|1099.9396|25.7021||||||||||1209|87|15||
russ2000_0054|TEN|20070115|0.2517|5.0896||23.25|3247013||4.4586|1134.6911|22.125||||||||||||||
russ2000_0054|TEN|20070215|0.2508|5.0714||24.3|2852410||4.4746|1159.8759|22.6161||||||||||||||
russ2000_0054|TEN|20070315|0.2416|4.8827||25.46|2998063||4.6454|1106.2367|21.5804||||||||||1400|99|5||
russ2000_0054|TEN|20070415|0.2567|5.1014||29.95|3655424||4.037|1232.2425|24.422||||||||||||||
russ2000_0054|TEN|20070515|0.2816|5.5964||32.61|3665569||3.6799|1417.8658|28.1009||||||||||||||
russ2000_0054|TEN|20070615|0.298|5.9214||35.04|4542616||3.478|1497.4847|29.6789||||||||||1663|153|41||
russ2000_0054|TEN|20070715|0.3095|5.0399|0.5946|35.3|4948745||4.0441|1658.7934|24.965||||||||||||||
russ2000_0054|TEN|20070815|0.3136|5.1069|0.6025|31.75|5225716||3.9911|1726.632|25.986||||||||||||||
russ2000_0054|TEN|20070915|0.2832|4.6108|0.544|31.01|4482506||4.4204|1383.7217|20.8252||||||||||1556|112|21||
russ2000_0054|TEN|20071015|0.2514|3.4862|0.2166|30.61|3826874||5.5627|1481.2613|18.4942||||||||||||||
russ2000_0054|TEN|20071115|0.2604|3.6103|0.2244|29.59|4464533||5.3716|1529.6898|19.0988||||||||||||||
russ2000_0054|TEN|20071215|0.2134|2.9597|0.1839|26.07|4193193||6.5524|1283.3562|16.0233||||||||||1565|97|-72||
russ2000_0054|TEN|20080115|0.1824|2.7819||26.47|4696662||-0.7538|1110.4256|||||||||||||||
russ2000_0054|TEN|20080215|0.1956|2.9823||25.25|5176137||-0.7031|1283.7694|||||||||||||||
russ2000_0054|TEN|20080315|0.1982|3.021||27.94|5621665||-0.6939|1173.4762|||||||||||1560|94|6||
russ2000_0054|TEN|20080415|0.2225|3.0114||25.58|5700018||-0.5367|1239.3301|||||||||||||||
russ2000_0054|TEN|20080515|0.2001|2.6926||23.98|5110766||-0.5968|1192.5324|||||||||||||||
russ2000_0054|TEN|20080615|0.1482|1.9946||13.53|4718987||-0.8056|1028.9611|||||||||||1651|132|13||
russ2000_0054|TEN|20080715|0.1023|1.3098||14.42|6153605||-5.4825|614.1252|||||||||||||||
russ2000_0054|TEN|20080815|0.1037|1.3195||14.61|5763105||-5.4113|615.2871|||||||||||||||
russ2000_0054|TEN|20080915|0.1099|1.3994||10.63|6154243||-5.102|680.1278|||||||||||1497|83|-136||
russ2000_0054|TEN|20081015|0.0742|2.0853||4.91|3856563||-41.6162|258.5845|||||||||||||||
russ2000_0054|TEN|20081115|0.0202|0.5666||3.28|3965433||-153.1599|134.2021|||||||||||||||
russ2000_0054|TEN|20081215|0.021|0.5898||2.95|2122365||-147.1429|128.1232|||||||||||1208|24|-298||
russ2000_0054|TEN|20090115|0.0252||-0.0001|1.84|2018347||-283.2278|169.2723|||||||||||||||
russ2000_0054|TEN|20090215|0.0139|||1.36|1985204||-514.3678|81.3629|||||||||||||||
russ2000_0054|TEN|20090315|0.0076|||0.7|2059149||-932.2917|46.4362|||||||||||967|70|-49|1.63|
russ2000_0054|TEN|20090415|0.0191|||3.06|1555829||-466.8203|101.7845|||||||||||||||
russ2000_0054|TEN|20090515|0.044||-0.0001|6.12|1738357||-202.6|236.2385|||||||||||||||
russ2000_0054|TEN|20090615|0.0898||-0.0002|10.6|2219644||-99.3137|481.9265|||||||||||1106|73|-33||
russ2000_0054|TEN|20090715|0.0849||-0.0006|16.17|3388057||-127.5545|411.5275|||||||||||||||
russ2000_0054|TEN|20090815|0.1597||-0.0011|15.7|2498348||-67.8266|774.4906|||||||||||||||
russ2000_0054|TEN|20090915|0.1473||-0.0009|13.04|3031546||-73.5275|714.4416|||||||||||1254|90|-8||
russ2000_0054|TEN|20091015|0.1218||-0.0172|13.62|2983129||-70.6081|561.6825|||||||||||||||
russ2000_0054|TEN|20091115|0.1498||-0.0177|14.42|2182680||-57.4176|690.0508|||||||||||||||
russ2000_0054|TEN|20091215|0.162||-0.0184|17.73|2111150||-53.0794|746.4492|||||||||||1322|-12|17||
russ2000_0054|TEN|20100115|0.2141|||17.68|2500272||-7.3694|1219.0525|||||||||||||||
russ2000_0054|TEN|20100215|0.1897|||20.16|2837831||-8.315|1080.4292|||||||||||||||
russ2000_0054|TEN|20100315|0.2287|||23.65|3034812||-6.8981|1301.5663|||||||||||1316|114|7||
russ2000_0054|TEN|20100415|0.2643|||25.77|2450184||-1.3807|1546.3373|||||||||||||||
russ2000_0054|TEN|20100515|0.2711|||22.16|2724749||-1.3462|1553.0502|||||||||||||||
russ2000_0054|TEN|20100615|0.2256|||21.06|4407920||-1.6174|1292.6156|||||||||||1502|146|40||
russ2000_0054|TEN|20100715|0.2385|||27.6|4736241||4.4589|1379.7445|19.0971||||||||||||||
russ2000_0054|TEN|20100815|0.2896|||24.72|4016394||3.672|1676.3662|27.3495||||||||||||||
russ2000_0054|TEN|20100915|0.2763|||28.97|4923321||3.849|1599.2713|25.1456||||||||||1542|122|10||
russ2000_0054|TEN|20101015|0.31|374.081||32.62|5238565||4.6097|1782.2519|22.8175||||||||||||||
russ2000_0054|TEN|20101115|0.3542|423.1603||36.46|4564367||4.0353|2036.6164|24.9927||||||||||||||
russ2000_0054|TEN|20101215|0.43|502.3454||41.16|5978466||3.3236|2472.7342|29.8905||||||||||1577|115|-18||
russ2000_0054|TEN|20110115|0.4516|||41.33|4892306||1.4351|2644.8477|67.7302||||||||||||||
russ2000_0054|TEN|20110215|0.4334|||39.88|3291308||1.4954|2538.2103|66.8095||||||||||||||
russ2000_0054|TEN|20110315|0.4202|||42.45|3473193||1.5422|2461.8661|62.0476||||||||||1760|145|47||
russ2000_0054|TEN|20110415|0.4178|32.4799||46.21|3863592||2.9242|2680.8166|31.4882||||||||||||||
russ2000_0054|TEN|20110515|0.4196|35.2803||41.75|3665227||2.9122|2636.5647|34.9213||||||||||||||
russ2000_0054|TEN|20110615|0.373|31.6926||44.07|3711341||3.2757|2343.9489|31.3701||||||||||1888|167|50||
russ2000_0054|TEN|20110715|0.3927|19.4955|0.8451|39.94|3555883||3.2939|2596.8472|31.9085||||||||||||||
russ2000_0054|TEN|20110815|0.2875|16.6602|0.7229|32.81|3700627||4.4994|1900.1392|27.2817||||||||||||||
russ2000_0054|TEN|20110915|0.2669|12.6134|0.5606|25.61|4373837||4.8464|1764.071|20.6549||||||||||1773|135|30||
russ2000_0054|TEN|20111015|0.2299|22.6379|0.6633|32.72|4028573||6.6795|1568.7961|17.931||||||||||||||
russ2000_0054|TEN|20111115|0.272|23.7698|0.6367|28.96|3815838||5.6457|1858.332|18.8046||||||||||||||
russ2000_0054|TEN|20111215|0.2424|21.6776|0.6278|29.78|3868590||6.3342|1656.3394|17.1494||||||||||1784|139|30||
russ2000_0054|TEN|20120115|0.2828||0.0402|32.1|4492440||7.676|2054.932|12.2795||||||||||||||
russ2000_0054|TEN|20120215|0.323||0.0423|38.5|4227504||6.7214|2346.8081|14.7441||||||||||||||
russ2000_0054|TEN|20120315|0.307||0.0514|37.15|4608988||7.0713|2171.4538|15.6535||||||||||1912|145|30||
russ2000_0054|TEN|20120415|0.322|34.2728|0.1988|30.83|4194372||5.919|2336.6155|15.364||||||||||||||
russ2000_0054|TEN|20120515|0.2721|27.6674|0.158|27.15|4293879||7.0025|1976.3855|12.3947||||||||||||||
russ2000_0054|TEN|20120615|0.2271|25.0827|0.1539|26.82|4356277||8.3916|1649.2136|11.2368||||||||||1920|187|87||
russ2000_0054|TEN|20120715|0.2159|17.1337|0.0943|29.29|3823184||11.1068|1563.1359|9.474||||||||||||||
russ2000_0054|TEN|20120815|0.2425|18.321|0.0902|30.37|3407718||9.8871|1757.6116|10.1211||||||||||||||
russ2000_0054|TEN|20120915|0.2516|20.0435|0.1018|28|3338776||9.5285|1823.755|11.0727||||||||||1778|160|125||
russ2000_0054|TEN|20121015|0.2392|7.24|0.0399|30.55|3191597||15.3873|1740.6485|6.5416||||||||||||||
russ2000_0054|TEN|20121115|0.2413|7.8834|0.0429|32.07|3087868||15.2502|1757.2342|7.1191||||||||||||||
russ2000_0054|TEN|20121215|0.2719|8.1024|0.0473|35.11|3192690||13.5341|1980.05|7.3169||||||||||1753|141|33||
russ2000_0054|TEN|20130115|0.2964|8.9758|0.1019|34.96|2315335||12.6015|2160.2657|8.1111||||||||||||||
russ2000_0054|TEN|20130215|0.3023|9.33|0.1073|35.43|1983393||12.3558|2203.217|8.4311||||||||||||||
russ2000_0054|TEN|20130315|0.2958|9.2056|0.103|39.31|1706949||12.6263|2157.9984|8.3111||||||||||1903|143|54||
russ2000_0054|TEN|20130415|0.3112|8.0049|0.0634|38.67|2047647||13.047|2277.0262|7.6524||||||||||||||
russ2000_0054|TEN|20130515|0.3153|8.9042|0.0742|44.36|2151720||12.8752|2307.4027|8.501||||||||||||||
russ2000_0054|TEN|20130615|0.3695|9.3819|0.0797|45.28|2613205||10.9888|2707.0418|8.9571||||||||||2067|191|63||
russ2000_0054|TEN|20130715|0.4014|8.3085|0.196|48.33|2412562||9.1223|3007.1993|10.2673||||||||||||||
russ2000_0054|TEN|20130815|0.3881|9.0112|0.1948|46.13|1927230||9.4348|2907.5586|11.1359||||||||||||||
russ2000_0054|TEN|20130915|0.3907|9.1572|0.1887|50.5|1926732||9.3717|2927.1094|11.3163||||||||||1963|123|12||
russ2000_0054|TEN|20131015|0.4215|7.9502||53.07|2026601||4.9848|3211.6014|18.8707||||||||||||||
russ2000_0054|TEN|20131115|0.44|8.6161||57.4|1561840||4.7749|3350.7643|20.4639||||||||||||||
russ2000_0054|TEN|20131215|0.4389|8.9571||56.57|1602772||4.787|3342.2474|21.2738||||||||||2031|172|54||
russ2000_0054|TEN|20140115|0.4324|7.8091||56.84|1271208||5.3197|3398.3721|18.7037||||||||||||||
russ2000_0054|TEN|20140215|0.4346|8.1985||60.24|1400696||5.2922|3416.0244|19.6364||||||||||||||
russ2000_0054|TEN|20140315|0.4825|8.4658||58.07|1596119||4.7665|3796.081|20.2593||||||||||2094|164|46||
russ2000_0054|TEN|20140415|0.4484|7.1497||59.87|1419574||4.79|3615.4093|20.2711||||||||||||||
russ2000_0054|TEN|20140515|0.4568|7.3851||63.75|1943929||4.702|3683.0954|20.9718||||||||||||||
russ2000_0054|TEN|20140615|0.489|8.1638||65.7|2068114||4.3922|3936.5978|23.1831||||||||||2241|208|81||
russ2000_0054|TEN|20140715|0.4935|7.3303||63.7|1679797||4.7105|4256.2543|21.535||||||||||||||
russ2000_0054|TEN|20140815|0.4675|6.675||64.08|1750881||4.9952|3855.24|20.5064||||||||||||||
russ2000_0054|TEN|20140915|0.4769|6.4044|0.205|52.31|1744862||4.8509|3932.7844|19.6752||||||||||2081|192|78||
russ2000_0054|TEN|20141015|0.3805|5.3026|0.1889|52.36|1777179||7.8687|3330.9585|12.0616||||||||||||||
russ2000_0054|TEN|20141115|0.4025|5.3796|0.2098|54.35|1553806||7.5317|3369.1326|12.7962||||||||||||||
russ2000_0054|TEN|20141215|0.3924|5.5479|0.2163|56.61|1411517||8.0519|3284.2478|13.1967||||||||||1965|133|20||
russ2000_0054|TEN|20150115|0.3946|6.9227|0.6111|51.42|1762423||6.905|3277.162|15.3161||||||||||||||
russ2000_0054|TEN|20150215|0.4078|7.1518|0.6376|58.24|1625681||6.5594|3386.7272|15.8229||||||||||||||
russ2000_0054|TEN|20150315|0.4349|6.8306|0.6887|57.42|1828979||6.4864|3616.0451|15.0926||||||||||2023|170|49||
russ2000_0054|TEN|20150415|0.4176|7.3174|0.4896|58.45|1594864||6.4876|3448.1883|15.1828||||||||||||||
russ2000_0054|TEN|20150515|0.4471|7.7763|0.5167|58.72|2007083||6.2859|3689.0113|16.1478||||||||||||||
russ2000_0054|TEN|20150615|0.4489|7.8552|0.5187|57.44|2618630||6.287|3703.7379|16.3118||||||||||2130|206|78||
russ2000_0054|TEN|20150715|0.3922|6.2111|0.9087|49.81|2089936||6.7603|3178.2094|15.3005||||||||||||||
russ2000_0054|TEN|20150815|0.375|5.514|0.815|47.05|2049364||7.0999|3028.438|13.6284||||||||||||||
russ2000_0054|TEN|20150915|0.346|5.1282|0.7487|44.77|2852490||7.7872|2794.3588|12.6749||||||||||2025|169|52||
russ2000_0054|TEN|20151015|0.3624|6.5406||56.59|3199501||6.8267|2808.6946|15.3242||||||||||||||
russ2000_0054|TEN|20151115|0.4076|7.0159||53.88|2598786||5.8707|3130.3465|16.5902||||||||||||||
russ2000_0054|TEN|20151215|0.3779|6.7107||45.91|2429388||6.041|2902.0018|15.8685||||||||||2003|166|62||
russ2000_0054|TEN|20160115|0.3187|6.1632|1.2207|38.21|2417958||9.6907|2493.2356|11.3416||||||||||||||
russ2000_0054|TEN|20160215|0.267|4.9395|0.9812|45.52|2645101||9.9875|2088.9271|9.0898||||||||||||||
russ2000_0054|TEN|20160315|0.3484|6.4294|1.2789|51.51|3289415||8.5849|2721.5767|11.8479||||||||||2136|178|57||
russ2000_0054|TEN|20160415|0.3419|5.2794|0.8545|53.3|2703959||9.1126|2758.2218|11.0262||||||||||||||
russ2000_0054|TEN|20160515|0.3712|5.9102|0.9614|53.72|2734168||7.8992|2979.5125|12.4048||||||||||||||
russ2000_0054|TEN|20160615|0.3979|6.2778|1.0212|46.61|2488709||8.0199|3194.3398|13.1762||||||||||2212|223|82||
russ2000_0054|TEN|20160715|0.3186|4.7796|0.5353|56.52|2398066||8.7769|2613.1211|10.3844||||||||||||||
russ2000_0054|TEN|20160815|0.3794|5.7197|0.645|55.83|2982820||7.8995|3090.9403|12.5126||||||||||||||
russ2000_0054|TEN|20160915|0.3892|5.7824|0.6521|58.27|3346361||7.7018|3170.7321|12.6499||||||||||2096|203|179||
russ2000_0054|TEN|20161015|0.3895|4.9739|0.0817|55.07|3198736||11.5912|3191.7158|8.518||||||||||||||
russ2000_0054|TEN|20161115|0.3588|4.691|0.0777|58.95|3299939||12.5564|2915.5006|8.1018||||||||||||||
russ2000_0054|TEN|20161215|0.4417|5.3948|0.0893|62.47|2716411||10.1783|3588.6471|9.3174||||||||||2153|88|29||
russ2000_0054|TEN|20170115|0.4329|6.0701|0.1741|67.45|2345467||9.4996|3577.4066|10.1151|2.4286|12|68.3333|||||||||||
russ2000_0054|TEN|20170215|0.4485|6.2726|0.1799|68.71|1904043||9.7224|3706.4882|10.4527|2.4286|12|68.4167||||||||||64.31|
russ2000_0054|TEN|20170315|0.4315|6.3171|0.181|62.42|1952801|0.3731|9.8862|3570.2908|10.5142|2.4615|11|69.0909|||||||2292|173|59||
russ2000_0054|TEN|20170415|0.3685|4.8202|0.1702|63.03|2023599|0.434|10.7891|3136.6385|9.0776|2.3571|12|69.0833|||||||||||
russ2000_0054|TEN|20170515|0.3737|4.882|0.1725|56.85|2173000|0.4296|10.8857|3178.7922|9.2003|2.3571|12|68.5|||||||||||
russ2000_0054|TEN|20170615|0.3672|4.7699|0.1685|57.83|1735719|0.8954|11.2646|3123.6593|8.9891|2.3571|12|69|||||||2317|82|-3||
russ2000_0054|TEN|20170715|0.3574|5.0199|0.8648|55.3|2110664|0.8766|8.318|3087.2458|11.6754|2.2667|13|68.3077|||||||||||
russ2000_0054|TEN|20170815|0.3295|4.629|0.7974|54.2|1756719|0.9443|8.9953|2846.8127|10.7661|2.3571|13|65.2308|||||||||||
russ2000_0054|TEN|20170915|0.3466|4.8583|0.8386|60.67|1689532|1.326|9.1043|2987.8636|11.3226|2.3571|||||||||2274|192|83||
russ2000_0054|TEN|20171015|0.3637|4.914||58.11|1638805|1.2253|5.3346|3179.3374|18.2904|2.3571|13|66.2308|||||||||||
russ2000_0054|TEN|20171115|0.3362|4.5026||59.41|1558378|1.3553|6.0387|2913.2082|16.9072|2.3571|13|66.1539|||||||||||
russ2000_0054|TEN|20171215|0.3358|4.4979||58.54|1255049|1.7349|5.8422|2910.1129|16.8892|2.3571|13|66.3846|||||||2391|192|59||
russ2000_0054|TEN|20180115|0.3405|4.8181||58.01|1097949|1.579|6.1428|3064.3165|15.1193|2.3571|13|66.6154|10005.0552||8.1339|||987.3166|||||
russ2000_0054|TEN|20180215|0.3268|4.6248||52.55|1192319|1.8123|7.2161|2941.3735|14.5127|2.4167|11|65.9091|10077.4453||8.3525|||997.7226|||||
russ2000_0054|TEN|20180315|0.3127|4.424||54.87|1447051|1.8918|7.195|2813.6915|13.8858|2.4167|11|65.0909|10200.3758||8.4463|||985.0147|2581|182|60||
russ2000_0054|TEN|20180415|0.3011|3.6993||44.69|1624309|1.8839|7.3599|2829.9343|13.6891|2.3333|8|62.75|10232.4394||8.4756|||980.1577|||||
russ2000_0054|TEN|20180515|0.2524|3.1009||44.18|1139440|2.1459|8.7353|2372.2168|11.4751|2.6667|9|58.1111|10507.7772||8.2012|||971.7753|||||
russ2000_0054|TEN|20180615|0.2532|3.1103||43.96|969760|2.1594|8.6806|2379.4162|11.51|2.375|8|58.25|10597.0783||8.2276|||975.2349|2533|171|47||
russ2000_0054|TEN|20180715|0.2373|3.2101|14.8303|46.1|1462077|2.2442|11.1984|2301.6621|8.9699|2.2857|7|55.4286|10575.1858||8.1286|||972.3976|||||
russ2000_0054|TEN|20180815|0.2378|3.2166|14.8601|42.79|1138697|2.2109|11.0325|2306.2991|8.988|2.2857|7|54|10371.3072||7.7449|||944.3004|||||
russ2000_0054|TEN|20180915|0.2241|3.0307|14.002|42.14|1185727|2.3964|11.9578|2173.0303|8.4689|2.5|6|53.6667|10376.5251||7.6374|||944.5172|2371|177|57||
russ2000_0054|TEN|20181015|0.1963|4.1289|0.2585|34.43|1446547|2.3579|10.6814|3042.965|8.3068|2.5714|7|52.8571|18566.5||8.395|||1929.5|||||
russ2000_0054|TEN|20181115|0.1824|3.8355|0.2248|33.75|1434991|2.9744|13.4741|2826.777|7.7152|2.375|8|47.375|18280.2854||7.1887|||1838.8446|||||
russ2000_0054|TEN|20181215|0.1574|3.3098|0.1747|27.39|1495153|3.427|15.5243|2439.3589|6.6578|2.6667|8|45.5|18266.038||7.1834|||1825.0021|4278|142|-109||
russ2000_0054|TEN|20190115|0.1393|1.3045||34.68|1454414|3.2072|5.9333|2251.5934|15.0486|2.7|9|40.6667|18790.3577|18206.2415|7.8424|7.1445|1820.609|1932.3273|||||
russ2000_0054|TEN|20190215|0.177|1.6583||34.6|1535190|2.9019|5.3685|2862.2087|19.1297|2.6667|8|40.625|18723.2222|18228.3398|7.7789|7.1427|1704.5072|1925.3882|||||
russ2000_0054|TEN|20190315|0.1738|1.6278||22.16|1504436|3.0003|5.5506|2809.6392|18.7784|2.6667|8|37.625|18735.5885|18249.5141|7.7665|7.1046|1699.178|1923.6713|4484|145|-117||
russ2000_0054|TEN|20190415|0.1251|1.2849||21.92|2262364|4.3122|-3.2773|2091.7713||2.6667|8|35.5|18700.9445|18236.5542|6.3799|5.2678|1638.1661|1755.3794|||||
russ2000_0054|TEN|20190515|0.062|0.6367||9.94|2526903|4.7015|-3.5731|1036.5557||2.6667|8|26.875|18717.7622|18225.9939|6.1454|5.1179|1620.1008|1743.0715|||||
russ2000_0054|TEN|20190615|0.0506|0.5189||11.09|3998882|9.4162|-7.1563|844.7808||2.6667|8|24.5|18259.4146|17910.9517|5.0613|4.0887|1531.3469|1649.9985|4504|310|26||
russ2000_0054|TEN|20190715|0.0488|0.5125||9.04|6422661|10.6496|-14.4835|839.4276||2.6667|8|22.25|18133.9364|17838.8648|4.9408|3.9925|1520.4159|1635.7068|||||
russ2000_0054|TEN|20190815|0.0382|0.4016||8.72|8024108|10.5708|-14.3763|657.8837||2.7|9|19.5556|18088.0357|17715.4206|5.0859|4.2827|1536.6442|1644.5713|||||
russ2000_0054|TEN|20190915|0.066|0.6936||12.52|6852928|11.4025|-15.5074|1136.1238||2.4444|8|21.25|17769.3312|17634.9492|4.8297|3.9714|1534.3456|1631.7713|4319|313|70||
russ2000_0054|TEN|20191015|0.052|0.5569||12.59|5463024|8.3752|-13.4003|914.4005||2.4444|8|21.25|17745.0935|17591.1959|4.8338|3.9181|1522.2713|1635.8998|||||
russ2000_0054|TEN|20191115|0.0713|0.7634||12.39|5458867|7.3692|-11.7907|1253.5716||2.625|7|22|17584.2123|17342.2865|4.282|3.2986|1456.942|1548.9263|||||
russ2000_0054|TEN|20191215|0.0606|0.6491||13.1|5815813|7.1994|-11.5191|1065.8191||2.875|7|22.8571|17251.8058|17282.4245|3.5124|3.3279|1429.4147|1467.9479|4143|26|-313||
russ2000_0054|TEN|20200115|0.0617|0.7559||9.47|6040993|9.7466|-37.7193|1077.149||2.875|7|22.5|17457.2622|17251.8058|3.8912|3.5209|1468.0907|1438.1916|||||
russ2000_0054|TEN|20200215|0.0485|0.5946||9.17|5668901|9.6993|-37.5364|847.3141||2.625|7|21.1429|17277.9356|16968.8|3.5758|3.5457|1427.4427|1437.7933|||||
russ2000_0054|TEN|20200315|0.0255|0.3134||3.6|6473782||-58.2831|446.6374||2.875|7|20.8214|17154.7674|16819.843|3.3913|2.6165|1377.1998|1433.9933|3836|-674|-839||
russ2000_0054|TEN|20200415|0.0184|0.8083|-0.0001|5.19|6930052||-432.8814|310.4017||3.25|7|15.1786|16389.5802|15293.8786|1.6643|-0.8201|1004.8144|1106.9276|||||
russ2000_0054|TEN|20200515|0.0253|1.111|-0.0002|6.76|8029709||-284.4098|426.615||3.25|7|7.6429|15845.1867|14134.4557|0.7719|-3.3922|698.6557|1139.4817|||||
russ2000_0054|TEN|20200615|0.0489|2.1479|-0.0004|7.56|5749217||-173.27|824.789||3.125|7|8.9286|16169.0238|13887.6135|1.8674|-3.2993|682.7326|1184.7996|2637|-216|-350||
russ2000_0054|TEN|20200715|0.0389|7.8737|-0.0003|7.41|5779464||-263.4848|582.6507||3.125|7|8.75|15947.3371|13928.5406|1.1391|-3.5336|689.7911|1184.4135|||||
russ2000_0054|TEN|20200815|0.0432|8.7302|-0.0004|8.13|5948068||-235|646.0353||3.125|7|9.75|16229.7581|14037.9715|1.4348|-3.3817|701.8465|1200.2704|||||
russ2000_0054|TEN|20200915|0.0464|9.3781|-0.0004|6.94|5394083||-202.2093|693.98||3.1429|5|11|16266.4724|14078.2407|1.872|-2.4913|||4256|387|-499||
russ2000_0054|TEN|20201015|0.0477||-0.0002|8.62|5575201||-338.6111|710.6945||3.1429|5|11.2|16225.2011|14051.3089|1.9303|-2.4056|772.6469|1206.5371|||||
russ2000_0054|TEN|20201115|0.0471||-0.0002|10.65|5052910||-298.7745|701.943||3.1429|5|11.8|16619.6493|14434.0992|1.8321|-1.9259|849.2941|1217.8308|||||
russ2000_0054|TEN|20201215|0.0575||-0.0003|10.6|4732327||-237.1595|856.6636||3.1429|6|11.8333|16839.9241|14936.4275|2.7686|-1.2086|980.985|1321.5584|4650|418|167||
russ2000_0054|TEN|20210115|0.0557||-0.0016|10.1|4232919||-164.2982|856.6404||3.1429|6|12.5|17495.6311|16869.0689|4.2759|2.8471|1326.5584|1445.3342|||||
russ2000_0054|TEN|20210215|0.0571||-0.0015|11.14|3603755||-168.1329|878.6265||3.1429|6|14|16899.0992|16382.9274|4.5123|3.3594|1354.849|1493.8477|||||
russ2000_0054|TEN|20210315|0.0609||-0.0016|10.72|3032116||-161.1876|940.2427||3|6|14.6667|18269.621|17634.3805|4.4266|3.3611|1374.463|1485.3796|4731|359|65||
russ2000_0054|TEN|20210415|0.054|||10.07|3339970||-71.028|881.1646||2.5556|8|14.25|18415.0719|17614.4261|4.534|3.4571|1379.154|1491.6822|||||
russ2000_0054|TEN|20210515|0.0694|||15.68|3575593||-72.8667|1133.6299||2.5556|8|14.5|18345.857|17526.0964|4.5015|3.3489|1355.6746|1497.6376|||||
russ2000_0054|TEN|20210615|0.1039|||19.32|4147116||-40.707|1696.7562||2.6667|8|16.6875||||3.7749|1428.3652||4583|272|-10||
russ2000_0054|TEN|20210715|0.0868|||17.41|3640621||-18.4367|1582.0442||2.6667|8|17.1875|18677.1377|17984.0192|4.8657|3.7693|1427.4402|1544.0222|||||
russ2000_0054|TEN|20210815|0.0787|||15.6|3649518||-20.1889|1434.51||2.625|8|18.6875|18869.3135|18137.625|4.9686|3.5342|1431.261|1578.6073|||||
russ2000_0054|TEN|20210915|0.0612|||14.27|3596714||-24.3763|1114.8192||2.5|8|18.3125|19169.7079|18383.7445|5.1529|3.5803|1428.7847|1594.6157|4332|272|15||
russ2000_0054|TEN|20211015|0.0644|||13.27|3347508||19.1717|1170.3268|4.9686|2.5|8|17.5625|18827.5329|17972.2302|4.7454|3.149|1383.1786|1543.5229|||||
russ2000_0054|TEN|20211115|0.0581|||10.5|2918518||20.9489|1055.9745|4.4808|2.5|7|17.5|18589.159|17769.9233|4.4412|1.98|1294.725|1481.1475|||||
russ2000_0054|TEN|20211215|0.0498|||11.3|2254556||28.1649|905.7075|3.8432|2.5|7|17.7857|19111.7152|17832.0094|4.6865|2.1337|1272.6846||||||
russ2000_0054|TEN|20220115|0.0575|||10.5|1817291||22.043|1046.1209|4.439|2.5|7|17.9286|20473.1322|19062.7503|5.9768|4.5673|1496.1571|1669.275|||||
russ2000_0054|TEN|20220215|0.048|||10.51|||27.8641|872.8623|3.7038||||||||||||||