russ2000_0031|TDY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0031|TDY|1|Teledyne Technologies Inc PS Ratio|Teledyne Technologies Inc Price to Book Value|Teledyne Technologies Inc PEG Ratio|Teledyne Technologies Inc Price (USD)|Teledyne Technologies Inc Short Interest|Teledyne Technologies Inc Dividend Yield|Teledyne Technologies Inc Earnings Yield|Teledyne Technologies Inc Market Cap (USD)|Teledyne Technologies Inc PE Ratio|Teledyne Technologies Inc Consensus Recommendation|Teledyne Technologies Inc Price Target Num Estimates|Teledyne Technologies Inc Price Target (USD)|Teledyne Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Teledyne Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Teledyne Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Teledyne Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Teledyne Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Teledyne Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Teledyne Technologies Inc Revenue (Quarterly) (USD)|Teledyne Technologies Inc EBITDA (Quarterly) (USD)|Teledyne Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0031|TDY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0031|TDY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0031|TDY|5|14.0034482759|14.0276338515|14.0219378428|14.0034482759|18.4657534247|1.45165326184|14.0034482759|14.0034482759|14.0034482759|9.58201058201|17.5825242718|17.5825242718|13.0941176471|11.1791044776|17.9047619048|13.8703703704|11.2727272727|15.4142857143|91.3263157895|91.3263157895|91.3263157895||
russ2000_0031|TDY|6|580|579|547|580|438|5595|580|580|580|189|103|103|85|67|63|54|66|70|95|95|95||
russ2000_0031|TDY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0031|TDY|19980315|||||||||||||||||||198.8|198.8|11.3||
russ2000_0031|TDY|19980615|||||||||||||||||||200.5|200.5|13.9||
russ2000_0031|TDY|19980915|||||||||||||||||||189.5|189.5|12.6||
russ2000_0031|TDY|19981215|||||||||||||||||||144.3|-511.2|10.9||
russ2000_0031|TDY|19990315|||||||||||||||||||201|201|11.9||
russ2000_0031|TDY|19990615|||||||||||||||||||201|201|11.9||
russ2000_0031|TDY|19990915|||||||||||||||||||201|201|11.9||
russ2000_0031|TDY|19991115|0.3899|2.6654||10.5|||16|283.5945|6.25||||||||||||||
russ2000_0031|TDY|19991215|0.3342|2.2846|1.8345|9|143120||18.6667|243.081|5.3571||||||||||158.4|-524.2|13.2|7.9375|
russ2000_0031|TDY|20000115|0.3518|5.8097|1.8588|9.75|||18.2564|260.1983|5.4775|||||||||||||9.625|
russ2000_0031|TDY|20000215|0.3225|5.5098|1.6887|8.9375|107149||19.9161|238.5151|5.0211|||||||||||||9.5|
russ2000_0031|TDY|20000315|0.3112|5.135|1.8102|8.625|100829||20.6377|230.1754|4.8455||||||||||203.5|23|10.2|13.625|
russ2000_0031|TDY|20000415|0.5322|7.652||14.875|218433||11.6303|398.0699|8.5983|||||||||||||16.5625|
russ2000_0031|TDY|20000515|0.6485|9.1476||18.125|180701||9.5448|485.7627|10.4769|||||||||||||16|
russ2000_0031|TDY|20000615|0.492|6.5124||13.75|177672||12.5818|368.5096|7.948||||||||||202.3|9.6|3.1|17.625|
russ2000_0031|TDY|20000715|0.619|7.9014||17.25|226311||8.1739|462.3259|12.234|||||||||||||18.9375|
russ2000_0031|TDY|20000815|0.5966|8.8496||16.625|262421||8.4812|445.5749|11.7908|||||||||||||19.75|
russ2000_0031|TDY|20000915|0.7872|13.1019||21.9375|270178||6.4274|587.9579|15.5585||||||||||201.1|20.7|9.8|24.4375|
russ2000_0031|TDY|20001015|0.8993|4.3688||24.5|203690||5.3061|773.171|18.8462|||||||||||||22.1875|25.0625
russ2000_0031|TDY|20001115|0.9176|5.1911||25|133823||5.2|788.95|19.2308|||||||||||||21.125|
russ2000_0031|TDY|20001215|0.8557|4.1889||23.3125|124106||5.5764|735.6959|17.9327||||||||||196.3|18.5|9.2|19.1875|
russ2000_0031|TDY|20010115|0.6256|4.0185||16.875|208199||6.4|533.0256|15.625|||||||||||||19|
russ2000_0031|TDY|20010215|0.7211|3.8074||19.45|199778||5.5527|614.3613|18.0093|||||||||||||19.39|
russ2000_0031|TDY|20010315|0.5228|2.4933||14.1|209992||7.6596|446.2241|13.0556||||||||||189.7|13.5|4.8|12.85|
russ2000_0031|TDY|20010415|0.5142|2.5261||13.04|327773||6.5184|412.9768|15.3412|||||||||||||13|
russ2000_0031|TDY|20010515|0.5185|2.7784||13.15|272127||6.4639|416.4605|15.4706|||||||||||||16.21|
russ2000_0031|TDY|20010615|0.6798|3.2212||17.24|437117||4.9304|545.9908|20.2824||||||||||184|-4.1|-10.4|15.11|
russ2000_0031|TDY|20010715|0.5641|3.0076||13.6|470633||3.0147|431.2696|33.1707|||||||||||||13.09|
russ2000_0031|TDY|20010815|0.6321|2.9019||15.24|406518||2.6903|483.2756|37.1707|||||||||||||15.2|
russ2000_0031|TDY|20010915|0.6408|3.3905||15.45|608589||2.6537|489.935|37.6829||||||||||185.6|14.4|5.7|17.1|
russ2000_0031|TDY|20011015|0.6851|3.0333||15.9|466748||1.6981|506.0986|58.8889|||||||||||||15.95|
russ2000_0031|TDY|20011115|0.6657|3.0045||15.45|325044||1.7476|491.775|57.2222|||||||||||||14.86|
russ2000_0031|TDY|20011215|0.6679|2.9469||15.5|280987||1.7419|493.3666|57.4074||||||||||185|16.3|6.5|17.45|
russ2000_0031|TDY|20020115|0.7415|2.9834||16.5|300479||1.2121|525.6867|82.5|||||||||||||14.15|
russ2000_0031|TDY|20020215|0.6602|2.698||14.69|341773||1.3615|468.0205|73.45|||||||||||||15.66|
russ2000_0031|TDY|20020315|0.764|3.1432||17|359707||1.1765|543.4526|85||||||||||183.3|13.7|5.1|16.29|
russ2000_0031|TDY|20020415|0.7439|2.8665||16.41|340850||1.2767|524.6868|78.3267|||||||||||||17.66|
russ2000_0031|TDY|20020515|0.8046|3.5657||17.75|348366||1.1803|567.5314|84.7227|||||||||||||19.75|
russ2000_0031|TDY|20020615|0.8341|3.3029||18.4|370933||1.0533|588.3142|94.9372||||||||||188|15.4|6.2|18.9|
russ2000_0031|TDY|20020715|0.783|3.165|0.3224|17.2|320946||4.0823|550.9074|24.496|||||||||||||15.73|
russ2000_0031|TDY|20020815|0.7512|2.7195|0.277|16.5|385247||4.8731|528.4868|20.5207|||||||||||||17.89|
russ2000_0031|TDY|20020915|0.8081|2.9267|0.2982|17.75|410438||3.9647|568.5236|25.2225||||||||||191.8|17|6.9|17.97|
russ2000_0031|TDY|20021015|0.8003|2.9766|0.13|17.7|374533||4.9479|567.1859|20.2105|||||||||||||15.25|
russ2000_0031|TDY|20021115|0.6791|2.4644|0.1076|15.02|422238||4.9641|481.3069|20.1446|||||||||||||15|
russ2000_0031|TDY|20021215|0.6624|2.3281|0.1017|14.65|256085||5.425|469.4505|18.433||||||||||209.6|17.9|7.2|15.03|
russ2000_0031|TDY|20030115|0.6489|2.846|0.0716|15.2|284205||4.9486|487.1418|20.2077|||||||||||||13.62|
russ2000_0031|TDY|20030215|0.6054|2.4852|0.0626|14.18|227443||5.5162|454.452|18.1285|||||||||||||13.16|
russ2000_0031|TDY|20030315|0.5144|2.3258|0.0583|12.05|214380||6.2562|387.716|15.9843||||||||||197.2|14.8|5.5|12.62|
russ2000_0031|TDY|20030415|0.5464|2.288|0.0607|13.03|248085||6.1417|419.209|16.2821|||||||||||||13.49|
russ2000_0031|TDY|20030515|0.5871|2.5089|0.0696|14|317740||5.2384|450.4164|19.0897|||||||||||||15|
russ2000_0031|TDY|20030615|0.5942|2.5861|0.0695|14.17|322065||5.2349|455.8857|19.1026||||||||||205.4|18.2|6.5|13.77|
russ2000_0031|TDY|20030715|0.5931|2.4053|2.2027|14.5|247216||5.4709|466.5027|18.2785|||||||||||||14.5|
russ2000_0031|TDY|20030815|0.5964|2.4746|2.2669|14.58|300779||5.1974|469.0765|19.2405|||||||||||||15.23|
russ2000_0031|TDY|20030915|0.6258|2.5792|2.3432|15.3|178997||5.1702|492.2408|19.3418||||||||||215.7|17.8|9.9|15.5|
russ2000_0031|TDY|20031015|0.5823|2.4869|1.0587|14.66|224574||5.6774|472.5402|17.6136|||||||||||||15.4|
russ2000_0031|TDY|20031115|0.6554|2.6201|1.1869|16.5|228036||5.3889|531.8495|18.5568|||||||||||||17.18|
russ2000_0031|TDY|20031215|0.7031|2.8367|1.2163|17.7|385632||4.9774|570.5294|20.0909||||||||||222.4|19.3|7.8|19.5|
russ2000_0031|TDY|20040115|0.7324|2.7653|1.1779|18.88|341958||4.8046|609.1934|20.8132|||||||||||||19.3|
russ2000_0031|TDY|20040215|0.808|2.9682|1.3091|20.83|675710||4.4761|672.1133|22.3407|||||||||||||21.09|
russ2000_0031|TDY|20040315|0.7902|2.9954|1.208|20.37|587271||4.4608|661.0187|22.4176||||||||||219.6|215.6|5.9|18.8|
russ2000_0031|TDY|20040415|0.7212|2.7423|1.1688|19|499048||4.7496|616.797|21.0543|||||||||||||19.41|18.98
russ2000_0031|TDY|20040515|0.6802|2.5849|1.1271|17.92|459747||5.0388|581.737|19.8461|||||||||||||18.42|
russ2000_0031|TDY|20040615|0.7015|2.7324|1.1288|18.48|504930||4.7668|599.9162|20.9783||||||||||238.9|22.5|9.9|19.3305|
russ2000_0031|TDY|20040715|0.7307|2.6969|0.6863|19.89|409582||5.1411|645.9019|19.451|||||||||||||19.04|
russ2000_0031|TDY|20040815|0.8354|3.0856|0.7863|22.74|787675||4.4934|738.4519|22.2549|||||||||||||24.3|
russ2000_0031|TDY|20040915|0.9096|3.2949|0.8196|24.76|684871||4.2079|804.0488|23.7647||||||||||270|25.5|12.5|24.51|
russ2000_0031|TDY|20041015|0.8768|3.191|0.973|25.14|646672||4.3775|821.2358|22.844|||||||||||||23.78|
russ2000_0031|TDY|20041115|0.9371|3.6537|1.0765|26.87|557047||3.8232|877.7489|26.156|||||||||||||28.55|29.7
russ2000_0031|TDY|20041215|1.055|3.6626|1.1726|30.25|481067||3.8139|988.1616|26.2202||||||||||288.1|28.5|13.4|30.21|
russ2000_0031|TDY|20050115|0.9077|3.6642|0.6104|27.5|468633||4.2495|905.091|23.5323|||||||||||||26.73|
russ2000_0031|TDY|20050215|1.0397|3.7935|0.6812|31.5|512704||4.1046|1036.7406|24.3629|||||||||||||30.03|
russ2000_0031|TDY|20050315|1.0641|3.9656|0.7099|32.24|658354||3.9579|1069.5813|25.2661||||||||||297.5|29.7|15.8|31.64|
russ2000_0031|TDY|20050415|0.9812|3.6539|0.3154|31.7|726940||4.8531|1055.1155|20.6053|||||||||||||28.36|
russ2000_0031|TDY|20050515|0.9438|3.6006|0.3159|30.49|802133||4.9255|1014.942|20.3026|||||||||||||31.45|31.62
russ2000_0031|TDY|20050615|1.0645|3.7675|0.3215|34.39|808855||4.7073|1144.764|21.2434||||||||||303.3|32.8|16.1|32.82|
russ2000_0031|TDY|20050715|1.0064|3.7322|0.3067|34.1|807702||4.9956|1136.1268|20.0178|||||||||||||34.67|
russ2000_0031|TDY|20050815|1.0844|4.278|0.3311|36.74|802352||4.359|1224.3201|22.9408|||||||||||||36.43|
russ2000_0031|TDY|20050915|1.1083|4.0927|0.3421|37.55|911285||4.5565|1251.3124|21.9467||||||||||295.3|29.7|15.7|35.32|
russ2000_0031|TDY|20051015|1.0513|3.6409|0.3212|36.08|1194635||5.0456|1210.6536|19.8192|||||||||||||36|
russ2000_0031|TDY|20051115|0.9968|3.5892|0.3097|34.21|1097072||5.1289|1150.3044|19.4972|||||||||||||31.94|
russ2000_0031|TDY|20051215|0.8887|3.4436|0.2789|30.5|1125452||5.3458|1025.5564|18.7062||||||||||310.4|34.1|16.6|29.69|
russ2000_0031|TDY|20060115|0.881|3.0863|0.3384|30.65|1048881||6.1935|1032.4054|16.1459|||||||||||||32.73|
russ2000_0031|TDY|20060215|0.9422|3.3921|0.3719|32.78|920240||5.6351|1104.1517|17.7459|||||||||||||32.88|
russ2000_0031|TDY|20060315|0.9655|3.5423|0.3676|33.59|986372||5.422|1136.8603|18.4432||||||||||330.2|32.9|17.9|34.36|
russ2000_0031|TDY|20060415|1.0128|3.4247|0.7617|36.01|1122126||5.3296|1232.9032|18.7632|||||||||||||37.1|
russ2000_0031|TDY|20060515|1.0432|3.5806|0.7758|37.09|1375403||5.0979|1269.9468|19.6158|||||||||||||35.63|
russ2000_0031|TDY|20060615|0.9|3.2683|0.6627|32|1589020||5.585|1095.6672|17.9053||||||||||348.1|40|20.9|32.66|
russ2000_0031|TDY|20060715|0.8633|2.8892|0.7923|31.6|1575687||6.2791|1085.2672|15.9257|||||||||||||34.42|
russ2000_0031|TDY|20060815|1.0425|3.3542|0.937|38.16|1707944||5.4156|1312.2232|18.4653|||||||||||||38.87|
russ2000_0031|TDY|20060915|1.0715|3.6024|0.9654|39.22|1489933||5.0424|1348.6738|19.8317||||||||||363.6|39.9|22.6|41.1|
russ2000_0031|TDY|20061015|1.0346|3.5924|0.7512|39.63|1351743||5.133|1373.8492|19.4818|||||||||||||43.78|41.72
russ2000_0031|TDY|20061115|1.0364|3.3583|0.749|39.7|1296498||5.4918|1376.5181|18.2091|||||||||||||39.93|
russ2000_0031|TDY|20061215|1.0795|3.5151|0.7718|41.35|1344043||5.2468|1433.7286|19.0591||||||||||391.3|44.3|18.9|39.98|
russ2000_0031|TDY|20070115|0.9713|3.1793|0.7826|39.18|1226785||5.7157|1360.3178|17.4956|||||||||||||39.6|
russ2000_0031|TDY|20070215|0.9369|2.9879|0.7591|37.79|1479952||6.0818|1312.0575|16.4425|||||||||||||37.8|
russ2000_0031|TDY|20070315|0.9116|3.028|0.7357|36.77|1972548||6.0235|1281.3352|16.6018||||||||||385.6|44.6|20.5|38.35|
russ2000_0031|TDY|20070415|0.911|2.9079|0.7353|37.98|1831495||6.094|1327.777|16.4095|||||||||||||40.1|
russ2000_0031|TDY|20070515|1.0549|3.4983|0.8835|43.98|2196836||5.0655|1537.5364|19.7414|||||||||||||46.1|
russ2000_0031|TDY|20070615|1.0719|3.4463|0.9233|44.69|2467655||5.1418|1562.3579|19.4483||||||||||400.3|52.5|24.3|45.87|
russ2000_0031|TDY|20070715|1.0759|3.4245|1.0337|46.2|2551979||5.0293|1618.6078|19.8833|||||||||||||44.3|
russ2000_0031|TDY|20070815|1.0831|3.2781|1.082|46.51|2704747||5.2539|1629.4685|19.0333|||||||||||||49.18|
russ2000_0031|TDY|20070915|1.1562|3.3829|1.0877|49.65|2493950||5.0912|1739.4778|19.6417||||||||||408.9|49|27.1|50.93|
russ2000_0031|TDY|20071015|1.2476|3.5952|1.4956|54.96|2012029||4.7458|1929.0355|21.0714|||||||||||||53.33|
russ2000_0031|TDY|20071115|1.2426|3.5762|1.486|54.74|2107590||4.7709|1921.3138|20.9603|||||||||||||53.89|
russ2000_0031|TDY|20071215|1.2499|3.7205|1.5065|55.06|1958610||4.586|1932.5454|21.8056||||||||||427.5|50.9|26.6|56.42|
russ2000_0031|TDY|20080115|1.1879|3.3818|0.9629|53.31|2253905||5.3323|1873.8518|18.7537|||||||||||||50|
russ2000_0031|TDY|20080215|1.0881|3.4805|0.882|48.83|2176086||5.181|1716.3794|19.3015|||||||||||||48.09|
russ2000_0031|TDY|20080315|0.9987|2.9555|0.8096|44.82|2436746||6.1303|1582.899|16.3125||||||||||451.8|58.2|27.9|44.83|
russ2000_0031|TDY|20080415|1.0435|2.9822|0.6432|48.57|2195463||6.1216|1715.6818|16.3356|||||||||||||48.91|58.73
russ2000_0031|TDY|20080515|1.2568|3.6229|0.7747|58.5|2143961||5.0554|2073.1698|19.7808|||||||||||||54.4|
russ2000_0031|TDY|20080615|1.0802|3.2434|0.6658|50.28|2352180||5.6469|1781.8629|17.7089||||||||||478.8|69.6|32.6|52.94|
russ2000_0031|TDY|20080715|1.0285|2.877|0.516|49.96|2825546||6.4069|1774.3294|15.6083|||||||||||||55.22|
russ2000_0031|TDY|20080815|1.278|3.7334|0.6412|62.08|2093961||4.9613|2215.5297|20.1561|||||||||||||63.13|
russ2000_0031|TDY|20080915|1.288|3.7051|0.6463|62.57|2041209||4.9992|2233.0169|20.0032||||||||||497.6|64.5|30.9|55.55|
russ2000_0031|TDY|20081015|1.1048|2.5639|0.6172|56.17|1544411||6.9868|2004.6118|14.3127|||||||||||||41.15|
russ2000_0031|TDY|20081115|0.8165|2.3093|0.4561|41.51|1068553||7.7963|1488.9346|12.8266|||||||||||||39.82|
russ2000_0031|TDY|20081215|0.8068|2.2163|0.4508|41.02|1058431||8.1237|1471.3587|12.3096||||||||||464.8|44.4|19.9|40.02|
russ2000_0031|TDY|20090115|0.8339|3.2777|1.1688|43.25|708002||6.5989|1551.3472|15.1541|||||||||||||36.98|
russ2000_0031|TDY|20090215|0.5254|1.9388|0.7364|27.25|1010888||11.1558|977.4384|8.9639|||||||||||||25.1|
russ2000_0031|TDY|20090315|0.4562|1.618|0.6394|23.66|1149961||13.4243|852.2332|7.4492||||||||||440.3|47.4|20.8|26.42|
russ2000_0031|TDY|20090415|0.5325|2.0813||27.41|975887||9.3627|987.3082|10.6807|||||||||||||31.05|
russ2000_0031|TDY|20090515|0.5861|2.2322||30.17|824917||9.0361|1086.9527|11.0667|||||||||||||32.93|
russ2000_0031|TDY|20090615|0.7081|2.3517||36.45|993706||7.7488|1313.206|12.9053||||||||||441.1|55|25.2|33.08|
russ2000_0031|TDY|20090715|0.6145|1.9764||30.98|976159||8.5594|1115.2645|11.683|||||||||||||33.81|
russ2000_0031|TDY|20090815|0.6364|2.0822||32.08|685310||8.1139|1155.2778|12.3245|||||||||||||32.7|
russ2000_0031|TDY|20090915|0.6389|2.1399||32.21|549000||8.1313|1159.9594|12.2981||||||||||429.4|53.9|35.1|34.82|35.99
russ2000_0031|TDY|20091015|0.8001|2.147||38.87|783161||7.3358|1400.2023|13.6318|||||||||||||34.62|
russ2000_0031|TDY|20091115|0.7219|2.0228||35.07|743256||7.9165|1263.6107|12.6318|||||||||||||34.38|
russ2000_0031|TDY|20091215|0.7517|2.0234||36.52|777761||7.5849|1315.8558|13.1841||||||||||341.3|58.2|32.2|38.96|
russ2000_0031|TDY|20100115|0.8734|2.2242|7.747|39.37|897749||7.888|1420.4027|12.6774|||||||||||||41.64|
russ2000_0031|TDY|20100215|0.8317|1.9866|7.3771|37.49|1198549||8.2469|1352.5755|12.1258|||||||||||||37.87|
russ2000_0031|TDY|20100315|0.8774|2.2176|7.7824|39.55|1009458||7.9102|1432.0699|12.6419||||||||||404.9|51.3|25|41.81|41.27
russ2000_0031|TDY|20100415|0.9529|2.174|1.0346|41.95|1024601||7.7461|1519.5716|12.9097|||||||||||||42.9|
russ2000_0031|TDY|20100515|0.9879|2.2734|1.0726|43.49|996397||7.5334|1575.447|13.2741|||||||||||||38.25|
russ2000_0031|TDY|20100615|0.8382|2.0129|0.91|36.9|1078411||8.7514|1336.7209|11.4268||||||||||408|55|28.6|39.81|
russ2000_0031|TDY|20100715|0.8682|1.9788|0.4616|37.36|1219835||9.0041|1354.4532|11.1061|||||||||||||38.55|
russ2000_0031|TDY|20100815|0.9886|2.0677|0.5256|42.54|1205087||7.9175|1542.3983|12.6303|||||||||||||39.58|
russ2000_0031|TDY|20100915|0.8717|1.8792|0.4634|37.51|1203913||8.6275|1360.0226|11.5909||||||||||409.8|57.4|30.3|38.14|
russ2000_0031|TDY|20101015|0.9903|1.9451|0.9447|42.03|1004910||7.6792|1525.2225|13.0222|||||||||||||41.58|
russ2000_0031|TDY|20101115|0.9941|2.0074|0.9483|42.19|801680||7.5131|1531.4886|13.3101|||||||||||||41.08|
russ2000_0031|TDY|20101215|1.0028|2.0955|0.9566|42.56|829306||7.3574|1544.9195|13.5918||||||||||421.5|61.6|36.6|44.57|
russ2000_0031|TDY|20110115|1.0106|2.0324|2.5094|45|767915||7.3665|1636.353|13.5749|||||||||||||46.89|
russ2000_0031|TDY|20110215|1.084|2.2984|2.6918|48.27|952267||6.7856|1755.2613|14.737|||||||||||||50.76|
russ2000_0031|TDY|20110315|1.1442|2.4205|2.8412|50.95|1096650||6.4206|1866.2526|15.5749||||||||||468.1|68.3|32|48.79|
russ2000_0031|TDY|20110415|1.0457|2.2462|1.8694|48.22|882810||7.0265|1770.2044|14.2319|||||||||||||49.51|
russ2000_0031|TDY|20110515|1.0654|2.1853|1.9047|49.13|994787||6.9111|1804.427|14.4696|||||||||||||48.28|
russ2000_0031|TDY|20110615|0.9641|2.0549|1.7236|44.46|1246534||7.5459|1632.9091|13.2522||||||||||502.9|78.7|152.3|48.64|
russ2000_0031|TDY|20110715|1.0466|1.8119|0.072|50.81|1229354||13.3031|1868.5581|7.517|||||||||||||50.76|
russ2000_0031|TDY|20110815|1.0915|1.8346|0.0751|52.99|1581346||12.9808|1949.0994|7.7037|||||||||||||51.26|54.59
russ2000_0031|TDY|20110915|1.0567|1.867|0.0727|51.3|1553720||13.2172|1886.9371|7.5659||||||||||496.4|69.7|34.1|49.14|
russ2000_0031|TDY|20111015|1.0759|1.7839|0.0684|54.52|1429588||12.9227|2014.1324|7.7383|||||||||||||56.7|
russ2000_0031|TDY|20111115|1.056|1.9061|0.0672|53.51|1188643||12.2208|1977.9597|8.1827|||||||||||||50.25|
russ2000_0031|TDY|20111215|1.0816|1.9101|0.0688|54.81|1101398||12.3823|2026.0133|8.076||||||||||474.5|73.7|36.8|56.24|
russ2000_0031|TDY|20120115|1.0716|2.0843|0.0747|55.79|962471||12.2537|2033.4953|8.1608|||||||||||||56.67|
russ2000_0031|TDY|20120215|1.1129|2.2201|0.0776|57.94|921542||11.381|2111.8609|8.7866|||||||||||||60.01|59.6
russ2000_0031|TDY|20120315|1.1294|2.1222|0.0787|58.8|898973||11.5952|2158.648|8.6243||||||||||494|71.9|35.7|62.92|
russ2000_0031|TDY|20120415|1.146|2.2133|0.0861|60.46|1032161||11.5493|2221.3488|8.6585|||||||||||||64.73|
russ2000_0031|TDY|20120515|1.1529|2.2701|0.0866|60.82|1009988||11.3251|2235.4209|8.83|||||||||||||59.9|
russ2000_0031|TDY|20120615|1.1595|2.1768|0.0871|61.17|1286052||11.8612|2248.285|8.4308||||||||||518.5|79.2|39.5|62.42|
russ2000_0031|TDY|20120715|1.1818|2.0863||62.84|1155142||6.2831|2311.7956|15.9158|||||||||||||63.19|
russ2000_0031|TDY|20120815|1.1709|2.1958||62.26|1197123||6.1519|2292.27|16.2551|||||||||||||64.81|
russ2000_0031|TDY|20120915|1.2203|2.2071||64.89|1078410||6.0728|2389.1006|16.4668||||||||||547.4|83|42.7|63.95|
russ2000_0031|TDY|20121015|1.1679|2.0688||63.7|736088||6.5108|2349.721|15.359|||||||||||||65.76|
russ2000_0031|TDY|20121115|1.145|1.9508||62.45|815361||6.3524|2304.1552|15.7422|||||||||||||62.91|
russ2000_0031|TDY|20121215|1.1534|2.0257||62.91|851721||6.6336|2321.1274|15.0747||||||||||567.4|90.2|46.2|65.2|
russ2000_0031|TDY|20130115|1.1725|2.1881||66.69|645205||6.5857|2478.3805|15.1845|||||||||||||68|
russ2000_0031|TDY|20130215|1.2122|2.2344||68.95|575316||6.2261|2562.3682|16.0615|||||||||||||70.63|
russ2000_0031|TDY|20130315|1.305|2.4337||74.23|761234||5.6792|2769.9221|17.6082||||||||||569.4|80.3|40.4|78.52|
russ2000_0031|TDY|20130415|1.283|2.4089||78.04|627570||5.7266|2915.2935|17.4622|||||||||||||75.26|
russ2000_0031|TDY|20130515|1.313|2.3421||77.02|600392||5.7848|2877.9755|17.2867|||||||||||||78.46|
russ2000_0031|TDY|20130615|1.2801|2.3532||75.09|518376||6.0209|2805.858|16.6089||||||||||601|87|42.9|74.41|
russ2000_0031|TDY|20130715|1.3217|2.4369|1.0565|80.06|452574||5.909|2995.589|16.9234|||||||||||||81.27|
russ2000_0031|TDY|20130815|1.3581|2.4948|1.0857|82.27|340699||5.6315|3079.8268|17.7571|||||||||||||80.35|
russ2000_0031|TDY|20130915|1.2877|2.41|1.0293|78|516642||5.5495|2919.9768|18.0197||||||||||571.6|75.4|46.8|85.95|
russ2000_0031|TDY|20131015|1.4086|2.4422|1.4988|85.83|407493||5.6294|3217.8182|17.7639|||||||||||||86.26|
russ2000_0031|TDY|20131115|1.4463|2.5414|1.5389|88.13|291177||5.2543|3306.6288|19.0322|||||||||||||92.39|
russ2000_0031|TDY|20131215|1.4621|2.5165|1.5557|89.09|260757||5.1928|3342.6479|19.2575||||||||||596.6|92.8|54.9|92.63|
russ2000_0031|TDY|20140115|1.4694|2.3487|1.6994|90.49|229964||5.4075|3399.8179|18.4928|||||||||||||94.4|
russ2000_0031|TDY|20140215|1.4485|2.293|1.6752|89.2|432221||5.203|3351.351|19.2197|||||||||||||94.81|
russ2000_0031|TDY|20140315|1.6419|2.5848|1.8988|101.11|442667||4.9755|3802.9797|20.0986||||||||||573.5|89.8|45.8|99.31|
russ2000_0031|TDY|20140415|1.6122|2.4647|1.7843|99.13|506713||5.3891|3723.3426|18.556|||||||||||||93.27|
russ2000_0031|TDY|20140515|1.5798|2.323|1.7485|97.14|637991||5.2815|3645.3339|18.934|||||||||||||95.81|
russ2000_0031|TDY|20140615|1.631|2.4618|1.8052|100.29|641362||5.1345|3763.5427|19.476||||||||||597.1|105.9|56.1|95.55|
russ2000_0031|TDY|20140715|1.5571|2.2528|1.0616|95.52|620475||5.5131|3587.4542|18.1386|||||||||||||95.28|
russ2000_0031|TDY|20140815|1.5017|2.1769|1.0239|92.12|602224||5.6954|3457.2452|17.5581|||||||||||||96.04|
russ2000_0031|TDY|20140915|1.5923|2.3458|1.0856|97.68|696942||5.3534|3665.9109|18.6798||||||||||601.1|96|55.6|98.52|94.01
russ2000_0031|TDY|20141015|1.5126|2.2679|0.8546|94.15|844175||6.0026|3441.352|16.6595|||||||||||||101.21|
russ2000_0031|TDY|20141115|1.6981|2.6074|0.9594|105.69|681309||5.3173|3863.5085|18.8065|||||||||||||108.24|
russ2000_0031|TDY|20141215|1.7011|2.4811|0.9611|105.88|576553||5.2252|3870.454|19.138||||||||||622.3|103.7|60.2|102.36|
russ2000_0031|TDY|20150115|1.5508|2.5679|0.9312|98.02|428165||5.6382|3592.9819|17.7361|||||||||||||97.18|
russ2000_0031|TDY|20150215|1.5607|2.5479|0.9372|98.65|525294||5.7081|3616.0749|17.5191|||||||||||||100.8|
russ2000_0031|TDY|20150315|1.5944|2.4667|0.9574|100.78|623877||5.8158|3557.4131|17.1944||||||||||565|91.3|43.7|100.42|106.73
russ2000_0031|TDY|20150415|1.7097|2.9542|1.2447|108.98|763768||5.3078|3850.4378|18.8403|||||||||||||108.24|
russ2000_0031|TDY|20150515|1.6192|2.8046|1.1788|103.21|901981||5.5977|3646.9976|17.8646|||||||||||||101.98|
russ2000_0031|TDY|20150615|1.6297|2.7888|1.1865|103.88|828603||5.5906|3670.6725|17.8872||||||||||573.6|95.1|48.3|107.46|
russ2000_0031|TDY|20150715|1.6704|2.7784|3.4947|106.85|1192259||5.2255|3780.8659|19.1368|||||||||||||105.43|
russ2000_0031|TDY|20150815|1.6086|2.6761|3.3655|102.9|1052295||5.4857|3641.8882|18.2291|||||||||||||104.54|
russ2000_0031|TDY|20150915|1.4751|2.498|3.0862|94.36|1171807||5.8475|3339.6363|17.1012||||||||||551.7|91.5|48.3|97.23|
russ2000_0031|TDY|20151015|1.3477|2.1553||85.39|971180||6.3182|3026.0935|15.8273|||||||||||||86.35|
russ2000_0031|TDY|20151115|1.4326|2.2797||90.77|844975||6.0573|3217.0522|16.5091|||||||||||||92.95|
russ2000_0031|TDY|20151215|1.4075|2.3256||89.18|816510||6.0228|3160.6997|16.6036||||||||||611.3|94.2|55.5|89.18|
russ2000_0031|TDY|20160115|1.3699|2.1585||87.52|1003784||6.2154|3020.7178|16.089|||||||||||||77.01|
russ2000_0031|TDY|20160215|1.2062|2.0029||77.06|1347981||7.0672|2659.6951|14.15|||||||||||||81.64|
russ2000_0031|TDY|20160315|1.3517|2.2636||86.36|1365167||6.3061|2976.7342|15.8577||||||||||530.5|80.7|39|84.79|
russ2000_0031|TDY|20160415|1.3977|2.0799||88.76|1296854||6.0342|3060.3915|16.5722|||||||||||||94.63|
russ2000_0031|TDY|20160515|1.5002|2.2343||95.27|1317717||5.6219|3286.4911|17.7877|||||||||||||96.06|
russ2000_0031|TDY|20160615|1.5852|2.4015||100.67|1272271||5.3203|3472.7727|18.7959||||||||||539.7|92.5|46.9|99.43|
russ2000_0031|TDY|20160715|1.5464|2.4478||97.28|1327700||5.4954|3367.7752|18.197|||||||||||||103.56|
russ2000_0031|TDY|20160815|1.652|2.4863||103.92|1115230||5.1443|3597.648|19.439|||||||||||||105.6|
russ2000_0031|TDY|20160915|1.6502|2.5527||103.81|1005979||5.1497|3597.712|19.4184||||||||||526.8|90.8|52|108.15|
russ2000_0031|TDY|20161015|1.644|2.4179||102.63|960059||5.3259|3585.9333|18.7762|||||||||||||105.7|
russ2000_0031|TDY|20161115|1.6963|2.3844||105.89|1027489||5.1619|3699.9448|19.3727|||||||||||||123.66|
russ2000_0031|TDY|20161215|2.0378|2.8478||127.21|914987||4.2968|4444.8955|23.2732||||||||||552.9|87.8|53|124.65|
russ2000_0031|TDY|20170115|2.0461|2.7725||124|695191||4.3387|4353.7392|23.0483|||||||||||||121.47|122.87
russ2000_0031|TDY|20170215|2.1634|2.901||131.11|522805||4.1034|4603.377|24.3699|3|1|120||||||||||131.41|
russ2000_0031|TDY|20170315|2.1406|2.9755||129.73|597016||4.1471|4569.4798|24.1134||||||||||566.1|71.6|30.5|127.04|
russ2000_0031|TDY|20170415|2.0786|2.762||127.25|509066||4.0157|4484.0991|24.9022|3||||||||||||133.67|
russ2000_0031|TDY|20170515|2.1845|2.9551||133.73|714654||3.8211|4712.4446|26.1703|3|1|140||||||||||128.96|
russ2000_0031|TDY|20170615|2.1214|2.8744||129.87|782881||3.9347|4582.6707|25.4149||||||||||671.1|118.7|60.1|129.32|
russ2000_0031|TDY|20170715|2.0356|2.7147|13.7171|131.28|359248||4.1438|4638.3456|24.1324|2.5|2|144||||||||||136.5|
russ2000_0031|TDY|20170815|2.1495|2.9957|14.485|138.63|448647||3.9241|4898.297|25.4835|2.6667|2|151||||||||||147.29|
russ2000_0031|TDY|20170915|2.3956|3.0385|16.1432|154.5|545417||3.521|5459.0412|28.4007||||||||||662.2|121.3|69|160.56|
russ2000_0031|TDY|20171015|2.3962|3.1173|3.6519|162.66|409454||3.6149|5764.0523|27.6633|||||||||||||167.58|
russ2000_0031|TDY|20171115|2.7326|3.4213|4.1646|185.5|666781||3.1698|6573.4708|31.5476|2.6667|2|180||||||||||183.81|
russ2000_0031|TDY|20171215|2.6576|3.4108|4.0504|180.41|707816||3.2592|6393.099|30.682||||||||||704.4|121.5|67.6|181.78|
russ2000_0031|TDY|20180115|2.5682|3.4474|1.8456|184.09|359366||3.3896|6542.5954|29.5016|2.6667|2|187.5||||||||||190.66|190.92
russ2000_0031|TDY|20180215|2.5987|3.268|1.8675|186.28|327322||3.3498|6620.4285|29.8526|2.6667|2|198||||||||||185.95|
russ2000_0031|TDY|20180315|2.6448|3.4765|1.9006|189.58|293986||3.2915|6767.5889|30.3814||||||||||695.6|118.1|66.5|183.59|
russ2000_0031|TDY|20180415|2.5406|3.2287|0.6421|190.25|269218||3.7898|6799.4018|26.387|||||||||||||193.39|
russ2000_0031|TDY|20180515|2.6429|3.1404|0.6679|197.91|286520||3.6431|7077.8553|27.4494|2.6667|2|200.5||||||||||199.19|
russ2000_0031|TDY|20180615|2.8087|3.6339|0.7099|210.33|369647||3.4279|7522.0318|29.172|2.6667|||||||||732.5|138.7|85.9|201.45|
russ2000_0031|TDY|20180715|2.6324|3.4807|0.5702|200.46|245080||3.926|7198.238|25.4714|2.6667||||||||||||210.96|
russ2000_0031|TDY|20180815|2.9781|3.9536|0.6451|226.78|439019||3.4703|8144.3728|28.8158|2.6667|2|216||||||||||232.83|
russ2000_0031|TDY|20180915|3.2043|4.0917|0.6941|244.01|424101||3.2253|8763.1555|31.0051||||||||||725.3|133.5|90.3|244.29|
russ2000_0031|TDY|20181015|2.8388|3.9501|0.6107|219.86|351017||3.8206|7930.8559|26.1738|2.6667||||||||||||216.79|
russ2000_0031|TDY|20181115|2.9734|3.598|0.6397|230.28|344630||3.6477|8308.2951|27.4143|2.6667||||||||||||216.01|
russ2000_0031|TDY|20181215|2.6343|3.2748|0.5667|204.02|322969||4.1172|7360.858|24.2881|2.6667|||||||||748.4|142.1|91.1|196.33|
russ2000_0031|TDY|20190115|2.6242|3.4642|0.5146|205.81|376482||4.3778|7427.1272|22.8424|2.6667|2|226.5|3167.9925||9.7|||||||225.14|
russ2000_0031|TDY|20190215|2.8452|3.6719|0.5579|223.14|419501||4.0378|8052.5201|24.7658|2.6667|2|234|3225||10.15|||615.3||||236.38|
russ2000_0031|TDY|20190315|3.0066|3.764|0.5896|235.8|450010||3.821|8541.1476|26.1709|2.6667|2|235.5|3219||10.15||||745.2|125.9|75.3|228.25|
russ2000_0031|TDY|20190415|3.1651|3.7502|0.9796|251.79|501676||3.6618|9123.0064|27.3091|2.25|3|245.3333|3232.2667||10.075|||616.65||||248.55|
russ2000_0031|TDY|20190515|3.1186|3.7842|0.9652|248.09|577912||3.7164|8989.8885|26.9078|2.25||||||||||||239.74|
russ2000_0031|TDY|20190615|3.1622|3.9065|0.9787|251.56|486822||3.6651|9115.6288|27.2842|2.25|3|257.6667|3243.5673||10.395|||626.65|782|160.4|104.6|264.76|
russ2000_0031|TDY|20190715|3.4364|3.9988|1.229|277.21|456284||3.4992|10083.9018|28.5784|2|3|262.6667|3239.6016||10.5667|||629.2667||||278.09|
russ2000_0031|TDY|20190815|3.584|4.3131|1.2818|289.12|463560||3.355|10517.9832|29.8062|2|3|311|3267.7816||10.77|||637.9333||||300.85|308.59
russ2000_0031|TDY|20190915|3.9019|4.6462|1.3955|314.76|398899||3.0817|11450.7485|32.4495|1.8333|5|320.2|3321.9216||10.9033|||645.1667|802.2|156.8|106.7|320.89|
russ2000_0031|TDY|20191015|3.9023|4.4752|1.5645|322|492538||3.1398|11742.8248|31.8497|1.8333|5|340.6|3330.6016||11.0533|||653.0667||||327.04|
russ2000_0031|TDY|20191115|4.1303|4.8704|1.6559|340.81|527560||2.9665|12429.4089|33.7102|1.8333|5|363.8|3362.2108||11.1133|||654.8||||349.76|
russ2000_0031|TDY|20191215|4.2088|4.9457|1.6874|347.29|681842||2.9111|12665.7358|34.3511|1.8333|5|366.6|||||||834.2|163.5|115.7|342.28|
russ2000_0031|TDY|20200115|4.2679|4.9288|1.7697|360.05|626643||2.9774|13159.1074|33.5868|1.8333|5|370.2|3536.1|3361.311|12.19|11.2|662.7|710.7333||||376.88|365.06
russ2000_0031|TDY|20200215|4.6167|5.127|1.9143|389.48|582570||2.7524|14234.715|36.3321|2.1667|5|398.6|3531.2068|3366.2044|12.1733|11.2433|664.8333|711.6667||||337.32|
russ2000_0031|TDY|20200315|3.4653|4.8733|1.4369|292.34|518737||3.667|10712.4777|27.2705|2|5|369.6|3534.375|3365.975|11.89|10.9267|647.8333|695.6667|784.6|134.4|82.2|282.23|
russ2000_0031|TDY|20200415|3.7507|3.8944|1.6403|319.08|518186||3.4067|11696.6751|29.3542|2|5|344.8|3447.125|3324.1|11.5233|8.6|606.2667|677.8667||||319.94|
russ2000_0031|TDY|20200515|3.9337|4.1915|1.7203|334.65|516737||3.2482|12269.4737|30.7866|2|5|351.8||||||||||351.67|
russ2000_0031|TDY|20200615|4.3041|4.5523|1.8823|366.16|617882||2.9686|13424.7438|33.6854|2|5|359|||||||743.3|140.6|93.7|317.14|
russ2000_0031|TDY|20200715|3.5426|3.7224|3.2121|296.95|603461||3.5528|10944.6565|28.1469|2|5|341.6|3313.85|3141.725|10.9467|9.69|590.3|650.9667||||329.72|
russ2000_0031|TDY|20200815|3.7621|4.1207|3.4111|315.35|475873||3.3455|11624.8732|29.891|1.6|4|373.75|3277.25|3083.525|11.05|9.7667|585.4|653.0333||||320.09|
russ2000_0031|TDY|20200915|3.7566|4.0798|3.4061|314.89|488989||3.3504|11607.916|29.8474|1.2|5|376|3280.74|3085.52|11.1167|9.7833|588.75|656.9|749|153|93.9|319.56|
russ2000_0031|TDY|20201015|3.8883|3.7499|39.6884|320.02|476433||3.1842|11799.6814|31.4053|1.5|6|368.5|3290.0143|3089.5167|11.185|9.8025|587.6914|658.1218||||315.67|
russ2000_0031|TDY|20201115|4.4921|4.4705|45.8522|369.72|387413||2.7561|13635.9021|36.2826|1.5|||||11.3775||594.5812|||||392.33|
russ2000_0031|TDY|20201215|4.8036|4.7231|49.032|395.36|415202||2.5774|14581.5489|38.7988|1.5|6|376.8333|3259.1295|3077.7816|11.3775|9.9533|595.7812|664.588|809.3|173.2|132.1|378.83|
russ2000_0031|TDY|20210115|4.6112|4.2597||375.49|1532301||2.8256|13874.9563|35.3902|1.2|5|391|3511.5576|3296.697|12.58|11.3775|679.054|736.7128||||387.22|
russ2000_0031|TDY|20210215|4.7129|4.4299||383.77|1889553||2.7647|14180.9155|36.1706|1.2|||3449.7418|3265.5487|13.0933|11.4675|669.4975|733.3122||||390.37|
russ2000_0031|TDY|20210315|4.6028|4.4736||374.81|2265488||2.8308|13875.4662|35.3261|1.2|5|429.6|||12.9325|11.48|||805.7|166.3|84.7|391.49|
russ2000_0031|TDY|20210415|5.1773|4.676||423.91|2794722||2.517|15711.5459|39.7291|1.2|5|435.2|3445.9585|3263.982|12.87|11.495|673.898|735.6322||||442.91|
russ2000_0031|TDY|20210515|5.0002|4.9126||423.61|2999975||2.5188|15702.206|39.701|1.2|5|488|3461.4603|3271.607|13.0875|11.6375|697.994|758.7283||||409.86|
russ2000_0031|TDY|20210615|5.1481|5.9854||422.63|940918||2.5247|19669.3693|39.6092|1.4286|5|477.2|5502.3295|4679.2264|15.488|12.625|902.4248|1208.6935|1121|196.4|64.7|429.9|
russ2000_0031|TDY|20210715|4.7264|2.7865||422.33|681322||2.2897|19682.8163|43.6742|1.5|4|492.75|5501.6618|4496.6352|15.57|12.9333|887.233|1186.1169||||436.47|
russ2000_0031|TDY|20210815|5.1356|2.8864||454.39|691874||2.1281|21177.573|46.9897|1.4286|7|521.2857|5562.0502|4591.9018|17.6686|15.6317|973.3722|1283.3861||||455.79|463.38
russ2000_0031|TDY|20210915|5.1987|2.8273||431.39|770202||2.2416|20105.6212|44.6112|1.4286|7|523.2857|5573.8068|4591.0152||15.5914|981.9062|1288.2543|1311.9|317.1|134.1|432.26|
russ2000_0031|TDY|20211015|4.4295|2.699||424.36|505480||2.3565|19798.049|42.436|1.4286|7|526.1429|5525.0412|4585.8|17.175|15.8133|981.9062|1276.6452||||437.63|
russ2000_0031|TDY|20211115|4.5886|2.8242||438.99|454885||2.278|20481.1662|43.899|1.4286|7|548.5714|5531.1008|4601.2117|17.6486|16.4917|1008.7307|1301.4612||||435.89|
russ2000_0031|TDY|20211215|4.5038|2.7179||432.56|450831||2.3118|20181.1733|43.256|1.875|8|536.25|5492.0443|4598.716|17.5688|16.4675|1018.8183|1318.401|1375.7|247.4|161.8|423.04|
russ2000_0031|TDY|20220115|4.0401|2.6242||448.08|467761||2.2117|20905.262|45.2149|1.875|8|537.125|5783.2673|5492.0443|19.4943|17.9288|1332.7059|1428.6892||||412.64|
russ2000_0031|TDY|20220215|4.0458|2.5923||422.3|||2.3467|19702.491|42.6135|1.875|8|533.25|5775.577|5504.776|19.48|17.9725|1354.3712|1434.2992||||425.44|419.92