russ2000_1010|TCBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1010|TCBK|1|TriCo Bancshares PS Ratio|TriCo Bancshares Price to Book Value|TriCo Bancshares PEG Ratio|TriCo Bancshares Price (USD)|TriCo Bancshares Short Interest|TriCo Bancshares Dividend Yield|TriCo Bancshares Earnings Yield|TriCo Bancshares Market Cap (USD)|TriCo Bancshares PE Ratio|TriCo Bancshares Consensus Recommendation|TriCo Bancshares Price Target Num Estimates|TriCo Bancshares Price Target (USD)|TriCo Bancshares Revenue Estimates for Next Fiscal Year (USD)|TriCo Bancshares Revenue Estimates for Current Fiscal Year (USD)|TriCo Bancshares EPS Estimates for Next Fiscal Year (USD)|TriCo Bancshares EPS Estimates for Current Fiscal Year (USD)|TriCo Bancshares EBITDA Estimates for Current Fiscal Year (USD)|TriCo Bancshares EBITDA Estimates for Next Fiscal Year (USD)|TriCo Bancshares Revenue (Quarterly) (USD)|TriCo Bancshares EBITDA (Quarterly) (USD)|TriCo Bancshares Net Income (Quarterly) (USD)||
russ2000_1010|TCBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1010|TCBK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1010|TCBK|5|14.1736204576|14.192722372|14.1736204576|30.0885714286|20.3805825243|14.0821727019|14.1736204576|14.1545698925|14.1736204576|9.73796791444|18.0297029703|18.0297029703|12.2941176471|11.4489795918|11.928|11.3298969072|||91.325203252||91.325203252||
russ2000_1010|TCBK|6|743|742|743|350|515|718|743|744|743|187|101|101|119|98|125|97|||123||123||
russ2000_1010|TCBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1010|TCBK|19910315|||||||||||||||||||5.4||1||
russ2000_1010|TCBK|19910615|||||||||||||||||||5.8||1.3||
russ2000_1010|TCBK|19910915|||||||||||||||||||6.1||1.1||
russ2000_1010|TCBK|19911215|||||||||||||||||||5.8||0.8||
russ2000_1010|TCBK|19920315|||||||||||||||||||5.8||1.2||
russ2000_1010|TCBK|19920615|||||||||||||||||||6.6||1.4||
russ2000_1010|TCBK|19920915|||||||||||||||||||7.6||1.6||
russ2000_1010|TCBK|19921215|||||||||||||||||||6.5||1.2||
russ2000_1010|TCBK|19930315|||||||||||||||||||7.7||1.8||
russ2000_1010|TCBK|19930415|1.5168|1.5461|0.4512|4.5238|||4.9412|50.7119|20.2381|||||||||||||4.7619|
russ2000_1010|TCBK|19930515|1.4769|1.5054|0.4394|4.881|8||5.0747|49.3774|19.7056||||||||||||||
russ2000_1010|TCBK|19930615|1.5168|1.5461|0.4512|4.6667|8||4.9412|50.7119|20.2381||||||||||8.1||1.7||
russ2000_1010|TCBK|19930715|1.7989|1.4269|0.4736|4.8|11||4.2857|59.7867|23.3333||||||||||||||
russ2000_1010|TCBK|19930815|1.7539|1.3912|0.4617|5.0667|1860||4.3956|58.292|22.7499||||||||||||||
russ2000_1010|TCBK|19930915|1.7089|1.3555|0.4499|5.0667|11||4.5113|56.7973|22.1666||||||||||7.4||1.5||
russ2000_1010|TCBK|19931015|2.009|1.539|0.7439|5.8667|11||3.9727|61.4453|25.1718||||||||||||||
russ2000_1010|TCBK|19931115|1.9134|1.4657|0.7084|5.2667|1582||4.1713|59.9467|23.9732||||||||||||||
russ2000_1010|TCBK|19931215|1.9134|1.4657|0.7084|6.2667|1751||4.1713|61.4453|23.9732||||||||||6.9||1.2||
russ2000_1010|TCBK|19940115|2.2375|1.6134|7.3822|5.8667|11||3.4788|67.44|28.7454||||||||||||||
russ2000_1010|TCBK|19940215|2.163|1.5596|7.1362|5.2|2970||3.5988|65.192|27.7872||||||||||||||
russ2000_1010|TCBK|19940315|1.8895|1.3624|6.2339|5.6|300||4.1197|56.9493|24.2739||||||||||6.6||1.2||
russ2000_1010|TCBK|19940415|2.1522|1.7025||5.0667|11||3.535|69.9733|28.2887||||||||||||||
russ2000_1010|TCBK|19940515|2.0984|1.66||5.2|11||3.6256|68.224|27.5815||||||||||||||
russ2000_1010|TCBK|19940615|1.937|1.5323||5.0667|11|2.2249|3.9278|62.976|25.4599||||||||||7.2||1.3||
russ2000_1010|TCBK|19940715|2.0806|1.5323||5.0334|768|2.2249|3.7333|62.976|26.7859||||||||||||||
russ2000_1010|TCBK|19940815|2.0806|1.5323||4.5167|1230|2.2249|3.7333|62.976|26.7859||||||||||||||
russ2000_1010|TCBK|19940915|1.8928|1.394||4.2667|450|2.4456|4.1037|57.2914|24.368||||||||||8.3||1.1||
russ2000_1010|TCBK|19941015|1.8626|1.1821||4.267|2572|2.503|3.95|56.1493|25.3167||||||||||||||
russ2000_1010|TCBK|19941115|1.8047|1.1453||4|4841|2.5833|4.0767|54.4034|24.5295||||||||||||||
russ2000_1010|TCBK|19941215|1.761|1.1176||3.867|12817|2.6474|4.1778|53.0874|23.9361||||||||||8.5||1.9||
russ2000_1010|TCBK|19950115|1.6605|1.0558||3.6|918|2.7617|5.3645|47.376|18.6411|||||||||||||3.6|4
russ2000_1010|TCBK|19950215|1.6893|1.0741||4.067|13166|2.7147|5.2731|51.7714|18.9641||||||||||||||
russ2000_1010|TCBK|19950315|1.7464|1.1104||4.2|371|2.6259|5.1007|53.5217|19.6052||||||||||8.3||1.6||
russ2000_1010|TCBK|19950415|1.7382|1.1079|1.4689|4.3|4462|2.5028|5.0178|56.2817|19.9289||||||||||||||
russ2000_1010|TCBK|19950515|1.7382|1.1079|1.4689|4.267|180|2.5028|5.0178|56.2817|19.9289||||||||||||||
russ2000_1010|TCBK|19950615|1.7109|1.0905|1.4458|4.267|11|2.542|5.0979|55.398|19.616||||||||||8.5||1.8||
russ2000_1010|TCBK|19950715|1.6265|1.1166|0.8388|4.167|2591|2.5826|5.3083|55.2716|18.8385||||||||||||||
russ2000_1010|TCBK|19950815|1.7312|1.1884|0.8928|5.267|6131|2.4264|4.9874|58.828|20.0507||||||||||||||
russ2000_1010|TCBK|19950915|2.1774|1.4947|1.1229|5.467|17418|1.9292|3.9654|73.9896|25.2183||||||||||8.5||1.8||
russ2000_1010|TCBK|19951015|2.0812|1.3759|0.5973|5.084|8823|2.0144|4.392|70.861|22.7685||||||||||||||
russ2000_1010|TCBK|19951115|1.9308|1.2765|0.5541|5.334|8715|2.3159|4.7341|65.7403|21.1231||||||||||||||
russ2000_1010|TCBK|19951215|2.1271|1.4063|0.6105|5.334|10065|2.1022|4.2972|72.4253|23.2711||||||||||||1.8||
russ2000_1010|TCBK|19960115||1.3528|2.1053|5.917|8964|2.4293|4.2871|71.9712|23.3261||||||||||||||
russ2000_1010|TCBK|19960215||1.4472|2.2522|5.834|501|2.2709|4.0075|76.9925|24.9535||||||||||||||
russ2000_1010|TCBK|19960315||1.4596|2.2687|6.167|81|2.5428|3.9784|77.6504|25.1357||||||||||8.6||1.7||
russ2000_1010|TCBK|19960415||1.4812|1.8469|5.75|2070|2.4546|4.046|80.28|24.7155||||||||||||||
russ2000_1010|TCBK|19960515||1.4402|1.7958|5.6667|9|2.5244|4.1612|78.0589|24.0317||||||||||||||
russ2000_1010|TCBK|19960615||1.4402|1.7958|6.084|3141|2.8113|4.1612|78.0589|24.0317||||||||||8.8||1.7||
russ2000_1010|TCBK|19960715||1.5346|1.6472|5.75|2442|2.6242|4.0389|84.25|24.7593||||||||||||||
russ2000_1010|TCBK|19960815||1.4401|1.5457|6.084|2700|2.7964|4.304|79.0602|23.2342||||||||||||||
russ2000_1010|TCBK|19960915||1.4632|1.5705|7|13737|2.7523|4.2361|80.3273|23.6065||||||||||9.4||1.8||
russ2000_1010|TCBK|19961015||1.6853|2.1383|6.834|30|2.8079|3.8442|94.5446|26.0134||||||||||||||
russ2000_1010|TCBK|19961115||1.8508|2.3483|7.334|2841|2.5568|3.5004|103.8293|28.568||||||||||||||
russ2000_1010|TCBK|19961215||1.8198|2.309|7.25|909|2.6004|3.5601|102.0893|28.0893||||||||||9.8||2||
russ2000_1010|TCBK|19970115|2.927|1.7936|1.6728|7.792|9654|2.4713|3.4509|109.0493|28.9778||||||||||||||
russ2000_1010|TCBK|19970215|3.0515|1.8698|1.744|8.167|12267|2.3705|3.3102|113.6846|30.2095||||||||||||||
russ2000_1010|TCBK|19970315|3.1139|1.908|1.7796|8.75|2652|2.443|3.2439|116.0093|30.8273||||||||||10.5||1.6||
russ2000_1010|TCBK|19970415|3.1386|1.9837|3.8518|7.459|429|2.3269|3.0135|121.8|33.1844||||||||||||||
russ2000_1010|TCBK|19970515|2.7799|1.757|3.4116|8|17379|2.6271|3.4023|107.88|29.3919||||||||||||||
russ2000_1010|TCBK|19970615|3.2283|2.0404|3.9618|9.584|75279|2.3733|2.9298|125.28|34.1325||||||||||11.1||1.1||
russ2000_1010|TCBK|19970715|3.1304|2.0523||8.75|27864|2.3301|2.6946|128.063|37.1117||||||||||||||
russ2000_1010|TCBK|19970815|2.9313|1.9218||8.334|23991|2.4884|2.8776|119.9185|34.7515||||||||||||||
russ2000_1010|TCBK|19970915|2.8459|1.8658||9.417|20811|2.563|2.9639|116.426|33.7394||||||||||11.9||1.6||
russ2000_1010|TCBK|19971015|3.0328|2.062||8.6667|16557|2.2682|2.5522|131.5555|39.1812||||||||||||||
russ2000_1010|TCBK|19971115|2.845|1.9343||9.25|23211|2.4179|2.7207|123.411|36.7555||||||||||||||
russ2000_1010|TCBK|19971215|3.0328|2.062||11.334|36879|2.2682|2.5522|131.5555|39.1812||||||||||12.1||1.6||
russ2000_1010|TCBK|19980115|3.2402|2.2729||10.459|24081|2.0181|1.9947|147.9643|50.1336||||||||||||||
russ2000_1010|TCBK|19980215|3.1637|2.2192||10.167|16797|2.067|2.0429|144.4693|48.9494||||||||||||||
russ2000_1010|TCBK|19980315|3.0614|2.1496||10.834|17259|2.1353|2.1112|139.939|47.3673||||||||||||1.9||
russ2000_1010|TCBK|19980415||2.3709||10.25|19419|1.9412|2.0101|157.19|49.7476||||||||||||||
russ2000_1010|TCBK|19980515||2.2092||9.5|17688|2.0833|2.1572|146.4725|46.3558||||||||||||||
russ2000_1010|TCBK|19980615||2.0118||9.792|16617|2.2877|2.3689|133.3829|42.2131||||||||||13.8||2.1||
russ2000_1010|TCBK|19980715||1.89||9.5|16497|2.3294|2.6666|128.5213|37.5007||||||||||||||
russ2000_1010|TCBK|19980815||1.9245||8|711|2.2877|2.6189|130.8627|38.1838||||||||||||||
russ2000_1010|TCBK|19980915||1.5979||8|2562|2.7553|3.1542|108.655|31.704||||||||||13||2.3||
russ2000_1010|TCBK|19981015||1.4521|3.5358|7.8333|3033|2.9271|3.5582|102.6667|28.1044||||||||||||||
russ2000_1010|TCBK|19981115||1.5434|3.758|8.75|6740|2.754|3.3477|109.12|29.871||||||||||||||
russ2000_1010|TCBK|19981215||1.6679|4.0611|8.25|230|2.8661|3.0979|117.92|32.2799||||||||||13.7||2.4||
russ2000_1010|TCBK|19990115||1.5667|0.5147|8.125|190|3.0004|3.9402|112.8|25.3797||||||||||||||
russ2000_1010|TCBK|19990215||1.5667|0.5147|9|4470|3.0004|3.9402|112.8|25.3797||||||||||||||
russ2000_1010|TCBK|19990315||1.6768|0.5509|8.0938||2.8033|3.6813|120.7312|27.1642||||||||||13.462||2.6||
russ2000_1010|TCBK|19990415|2.1082|1.5706|0.3558|8.6875|660|3.3079|4.4678|114.81|22.3826||||||||||||||
russ2000_1010|TCBK|19990515|2.288|1.7045|0.3861|9|4300|3.048|4.1167|124.6|24.2912||||||||||||||
russ2000_1010|TCBK|19990615|2.435|1.8141|0.411|9.3125|490|3.1495|3.8681|132.61|25.8528||||||||||14.068||2.8||
russ2000_1010|TCBK|19990715|2.4342|1.8677|0.3444|9.625|3120|3.1495|4.3692|132.9825|22.8876||||||||||||||
russ2000_1010|TCBK|19990815|2.4995|1.9179|0.3537|9.4375||3.0672|4.255|136.5525|23.502||||||||||||||
russ2000_1010|TCBK|19990915|2.4505|1.8803|0.3468|9.1875|206|3.5733|4.3401|133.875|23.0412||||||||||14.1||2.9||
russ2000_1010|TCBK|19991015|2.2178|1.719|0.2511|9.3125|1490|3.8841|5.2778|123.2512|18.9472||||||||||||||
russ2000_1010|TCBK|19991115|2.5392|1.9681|0.2875|10.2813|2802|3.3924|4.6098|141.1137|21.6931||||||||||||||
russ2000_1010|TCBK|19991215|2.3946|1.856|0.2711|9.625|4|3.7584|4.8882|133.0756|20.4575||||||||||14.5||3.1||
russ2000_1010|TCBK|20000115|2.2894|1.7611|0.3032|8.375|596|3.8889|5.5747|128.736|17.9382||||||||||||||
russ2000_1010|TCBK|20000215|2.1146|1.6266|0.28|8.125||4.2105|6.0358|118.902|16.5679||||||||||||||
russ2000_1010|TCBK|20000315|2.0351|1.5654|0.2695|7.75||4.375|6.2715|114.432|15.9451||||||||||16.112||3.928||
russ2000_1010|TCBK|20000415|1.9691|1.5376|0.1325|8.25|626|4.5271|8.4555|115.7993|11.8267||||||||||||||
russ2000_1010|TCBK|20000515|1.9538|1.5257|0.1315|8|4308|4.5625|8.5215|114.9016|11.735||||||||||||||
russ2000_1010|TCBK|20000615|1.9385|1.5137|0.1304|8.25|210|4.8504|8.5886|114.0039|11.6433||||||||||15.29||3.144||
russ2000_1010|TCBK|20000715|2.4355|1.4981|0.1657|8.2188|1156|4.7385|8.5443|117.0041|11.7037||||||||||||||
russ2000_1010|TCBK|20000815|2.4636|1.5154|0.1676|8.4688|222|4.6844|8.4468|118.3541|11.8388||||||||||||||
russ2000_1010|TCBK|20000915|2.5011|1.5384|0.1702|8.3125||4.6742|8.3203|120.1542|12.0188||||||||||15.605||2.847||
russ2000_1010|TCBK|20001015|2.3861|1.4451|0.1403|7.75|548|4.8|9.7135|117.1828|10.2949||||||||||||||
russ2000_1010|TCBK|20001115|2.2668|1.3729|0.1333|7.625|5400|5.0526|10.2248|111.3237|9.7802||||||||||||||
russ2000_1010|TCBK|20001215|2.2944|1.3895|0.1349|8|3924|5.056|10.1021|112.6758|9.899||||||||||15.748||2.704||
russ2000_1010|TCBK|20010115|2.3513|1.3691||7.875|800|4.8615|3.9692|116.6953|25.1938||||||||||||||
russ2000_1010|TCBK|20010215|2.3513|1.3684||8|5266|4.8615|3.9692|116.6303|25.1938||||||||||||||
russ2000_1010|TCBK|20010315|2.288|1.3315||8.1875|122|5.0593|4.0791|113.4903|24.5155||||||||||16.416||2.979||
russ2000_1010|TCBK|20010415|2.2675|1.3039||8.1|198|5.0794|3.2698|111.5848|30.5825||||||||||||||
russ2000_1010|TCBK|20010515|2.3035|1.3246||8.375|532|5.1948|3.2188|113.356|31.068||||||||||||||
russ2000_1010|TCBK|20010615|2.4043|1.3826||8.4||4.878|3.0838|118.3153|32.4272||||||||||15.581||2.837||
russ2000_1010|TCBK|20010715|2.4232|1.3902||9|1428|4.6976|2.929|119.2058|34.1414||||||||||||||
russ2000_1010|TCBK|20010815|2.5886|1.485||9.8|1510|4.2218|2.7419|127.3422|36.4717||||||||||||||
russ2000_1010|TCBK|20010915|2.7673|1.5876||9.65|18|4.082|2.5648|136.1345|38.9899||||||||||16.36||3.245||
russ2000_1010|TCBK|20011015|3.2144|1.5124||9.3512|458|4.2105|1.7414|133.6657|57.4242||||||||||||||
russ2000_1010|TCBK|20011115|3.189|1.4964||9.465|8178|4.2553|1.7694|132.2505|56.5152||||||||||||||
russ2000_1010|TCBK|20011215|3.206|1.5043||9.499||4.2328|1.7553|132.9539|56.9697||||||||||16.621||3.358||
russ2000_1010|TCBK|20020115|3.1294|1.5181|0.1397|9.475||4.244|6.9477|131.9688|14.3932||||||||||||||
russ2000_1010|TCBK|20020215|3.1377|1.5221|0.14|10|2528|4.2328|6.9294|132.3189|14.4314||||||||||||||
russ2000_1010|TCBK|20020315|3.3286|1.6124|0.1486|10.525|150|3.99|6.5319|140.1695|15.3095||||||||||16.521||3.329||
russ2000_1010|TCBK|20020415|3.7217|1.7813|0.0992|11.495|7896|3.5478|6.074|158.0325|16.4637||||||||||||||
russ2000_1010|TCBK|20020515|4.0023|1.9156|0.1067|13.25|142|3.299|5.648|169.9501|17.7053||||||||||||||
russ2000_1010|TCBK|20020615|4.2912|2.0539|0.1144|13.24|4420|3.0769|5.2679|182.2145|18.983||||||||||16.839||3.365||
russ2000_1010|TCBK|20020715|3.586|2.0107|0.0698|13|64632|3.0018|6.1711|187.2419|16.2047||||||||||||||
russ2000_1010|TCBK|20020815|3.2628|1.8295|0.0635|13.325|18744|3.2991|6.7823|170.3662|14.7442||||||||||||||
russ2000_1010|TCBK|20020915|3.4405|1.9292|0.0669|12.65|16542|3.1287|6.4319|179.6471|15.5474||||||||||18.621||3.627||
russ2000_1010|TCBK|20021015|2.541|1.7868|0.0265|11.005|14060|3.267|7.8393|172.285|12.7563||||||||||||||
russ2000_1010|TCBK|20021115|2.3929|1.6849|0.0249|11.5|75300|3.4692|8.3246|162.4589|12.0126||||||||||||||
russ2000_1010|TCBK|20021215|2.4074|1.6951|0.0251|12.3|114982|3.4483|8.2743|163.4452|12.0855||||||||||18.981||3.749||
russ2000_1010|TCBK|20030115|2.5595|1.8063|0.2602|12.84|127944|3.1583|7.7379|178.8539|12.9235||||||||||||||
russ2000_1010|TCBK|20030215|2.511|1.7721|0.2553|12.68|146146|3.2193|7.8873|175.4646|12.6786||||||||||||||
russ2000_1010|TCBK|20030315|2.6464|1.8677|0.2691|12.65|158646|3.0546|7.4838|184.9263|13.3622||||||||||18.63||3.613||
russ2000_1010|TCBK|20030415|2.5317|1.7824|0.2846|12.265|163502|3.1189|7.7583|181.6135|12.8894||||||||||||||
russ2000_1010|TCBK|20030515|2.3984|1.6886|0.2696|12.475|16232|3.2922|8.1893|172.0549|12.2111||||||||||||||
russ2000_1010|TCBK|20030615|2.4774|1.9276|0.2785|12.715|15372|3.1873|7.9283|196.4088|12.6131||||||||||21.27||4.254||
russ2000_1010|TCBK|20030715|2.4687|1.6238|0.5098|13.275|19716|3.1056|7.9581|202.2701|12.5659||||||||||||||
russ2000_1010|TCBK|20030815|2.7371|1.8003|0.5653|14.85|28230|2.8011|7.1779|224.256|13.9317||||||||||||||
russ2000_1010|TCBK|20030915|2.7074|1.7812|0.5591|14.3|35234|2.8319|7.2566|221.8783|13.7805||||||||||21.006||4.338||
russ2000_1010|TCBK|20031015|3.0847|2.0265|1.7383|16|51032|2.4814|6.4826|252.955|15.4258||||||||||||||
russ2000_1010|TCBK|20031115|3.0856|2.0271|1.7388|16.575|32724|2.4806|6.4806|253.0335|15.4306||||||||||||||
russ2000_1010|TCBK|20031215|3.2674|2.1472|1.8413|15.78|55754|2.3426|6.1201|268.0263|16.3397||||||||||22.883||4.683||
russ2000_1010|TCBK|20040115|3.0983|2.0173|1.6766|16.95|107972|2.4279|6.4947|258.1336|15.3972||||||||||||||
russ2000_1010|TCBK|20040215|3.2469|2.114|1.757|17.475|147258|2.3168|6.1975|270.5115|16.1355||||||||||||||
russ2000_1010|TCBK|20040315|3.323|2.1487|1.7982|18.69|82592|2.2637|6.0555|274.9523|16.514||||||||||22.653||4.777||
russ2000_1010|TCBK|20040415|4.3906|2.2999||17.39|91316|2.0997|5.0656|297.8658|19.7409||||||||||||||
russ2000_1010|TCBK|20040515|4.1141|2.155||18.05|139358|2.2409|5.4062|279.1026|18.4974||||||||||||||
russ2000_1010|TCBK|20040615|4.2063|2.2038||18.61|154297|2.1918|5.2877|285.4209|18.9119||||||||||24.483||4.847||
russ2000_1010|TCBK|20040715|4.042|2.211||18.03|100183|2.2602|5.5127|283.7096|18.14||||||||||||||
russ2000_1010|TCBK|20040815|3.9662|2.1746||19|135578|2.3034|5.618|279.0506|17.8||||||||||||||
russ2000_1010|TCBK|20040915|4.5455|2.4923||20.92|139243|2.0098|4.902|319.8108|20.4||||||||||24.818||5.203||
russ2000_1010|TCBK|20041015|4.7622|2.5741|44.2881|21.71|130174|1.8876|4.7191|349.2805|21.1905||||||||||||||
russ2000_1010|TCBK|20041115|4.6381|2.5077|43.1336|23.82|92047|1.9382|4.8454|340.2688|20.6381||||||||||||||
russ2000_1010|TCBK|20041215|5.1903|2.7357|48.269|23.4|51496|1.819|4.4416|371.2024|22.5143||||||||||24.409||5.355||
russ2000_1010|TCBK|20050115|4.5884|2.4837|8.5014|22.03|57629|1.9707|5.0183|343.0824|19.9269||||||||||||||
russ2000_1010|TCBK|20050215|4.5948|2.5418|8.5131|20.12|101631|1.9257|4.9037|351.1013|20.3927||||||||||||||
russ2000_1010|TCBK|20050315|4.483|2.4132|8.3059|20.95|135934|2.0755|5.1651|333.334|19.3607||||||||||23.842||5.239||
russ2000_1010|TCBK|20050415|3.4334|2.3121|0.5115|19.07|162024|2.1442|6.1891|322.8514|16.1575||||||||||||||
russ2000_1010|TCBK|20050515|3.2979|2.1623|0.4913|20.4|208430|2.2929|6.618|301.9259|15.1102||||||||||||||
russ2000_1010|TCBK|20050615|3.425|2.3557|0.5102|22.34|222419|2.0982|6.0563|328.9354|16.5118||||||||||25.431||5.737||
russ2000_1010|TCBK|20050715|3.5086|2.4026|0.5009|24.28|201637|2.0119|6.0357|343.0113|16.5682||||||||||||||
russ2000_1010|TCBK|20050815|3.6098|2.3978|0.5154|23|202269|2.0147|6.044|342.3223|16.5455||||||||||||||
russ2000_1010|TCBK|20050915|4.0326|2.6821|0.5758|21.52|219054|1.8011|5.4032|382.9183|18.5076||||||||||26.447||5.961||
russ2000_1010|TCBK|20051015|3.5013|2.3057|0.5135|22.57|266378|2.0513|6.3869|337.3677|15.6569||||||||||||||
russ2000_1010|TCBK|20051115|3.9112|2.39|0.5736|23.68|267051|1.9775|6.1573|349.7033|16.2409||||||||||||||
russ2000_1010|TCBK|20051215|3.9373|2.5876|0.5775|23.39|253366|1.868|5.687|378.6225|17.5839||||||||||27.397||6.734||
russ2000_1010|TCBK|20060115|3.7536|2.505|0.5044|24.28|259263|1.8876|6.0822|374.474|16.4414||||||||||||||
russ2000_1010|TCBK|20060215|3.9911|2.6279|0.5363|25.88|266623|1.7993|5.7977|392.8521|17.2483||||||||||||||
russ2000_1010|TCBK|20060315|4.0528|2.7404|0.5446|28.32|285445|1.7314|5.5791|409.6778|17.9241||||||||||27.653||6.535||
russ2000_1010|TCBK|20060415|4.2756|2.6693|0.8939|27.29|293711|1.6758|5.5738|433.1088|17.9412||||||||||||||
russ2000_1010|TCBK|20060515|4.2588|2.784|0.8904|27.09|356695|1.6679|5.5475|435.1628|18.0261||||||||||||||
russ2000_1010|TCBK|20060615|4.2451|2.7943|0.8875|27.38|452385|1.8281|5.951|405.6575|16.8039||||||||||27.635||6.557||
russ2000_1010|TCBK|20060715|3.7177|2.7055|0.7972|24.83|483585|1.783|5.9939|417.9404|16.6835||||||||||||||
russ2000_1010|TCBK|20060815|3.5469|2.4777|0.7606|24.63|507390|1.9294|6.486|386.2302|15.4177||||||||||||||
russ2000_1010|TCBK|20060915|3.6563|2.4787|0.784|24.75|487276|1.877|6.3099|397.0117|15.8481||||||||||28.494||6.82||
russ2000_1010|TCBK|20061015|3.7602|2.4927|0.8259|26|468957|1.9324|6.562|393.8904|15.2393||||||||||||||
russ2000_1010|TCBK|20061115|3.6512|2.5398|0.802|27.04|408718|1.7817|6.0505|427.1903|16.5276||||||||||||||
russ2000_1010|TCBK|20061215|3.8323|2.5503|0.8418|27.21|411670|1.8412|6.2524|413.3946|15.9939||||||||||28.351||6.918||
russ2000_1010|TCBK|20070115|3.9507|2.5718|1.2601|26.96|374455|1.8113|6.1887|420.2158|16.1585||||||||||||||
russ2000_1010|TCBK|20070215|3.8165|2.3753|1.2173|24.38|471198|1.8576|6.3467|409.75|15.7561||||||||||||||
russ2000_1010|TCBK|20070315|3.446|2.1938|1.0991|23.67|629221|1.9713|6.7351|387.4621|14.8476||||||||||28.045||6.444||
russ2000_1010|TCBK|20070415|3.462|2.081|2.234|21.43|618797|2.0878|6.945|373.579|14.3988||||||||||||||
russ2000_1010|TCBK|20070515|3.3108|2.0746|2.1364|22.65|729349|2.2273|7.4091|350.1806|13.4969||||||||||||||
russ2000_1010|TCBK|20070615|3.3282|2.1056|2.1476|22.36|851225|2.2232|7.2477|357.9801|13.7975||||||||||29.12||6.755||
russ2000_1010|TCBK|20070715|3.2167|2.0047|3.5935|20.22|898767|2.2645|7.4275|349.6434|13.4634||||||||||||||
russ2000_1010|TCBK|20070815|3.1635|1.8557|3.5341|22.4|1201984|2.4143|7.9189|327.9491|12.628||||||||||||||
russ2000_1010|TCBK|20070915|3.1722|1.9462|3.5438|22.27|987156|2.2095|7.247|358.3528|13.7988||||||||||28.687||6.793||
russ2000_1010|TCBK|20071015|3.2975|2.065|22.8598|22.1|896322|2.2097|7.1057|367.1474|14.0732||||||||||||||
russ2000_1010|TCBK|20071115|2.9821|1.8596|20.6732|21.21|1029830|2.2437|7.2151|361.5797|13.8598||||||||||||||
russ2000_1010|TCBK|20071215|2.8946|1.8195|20.0669|19.3|1091861|2.5366|8|326.1058|12.5||||||||||28.424||5.701||
russ2000_1010|TCBK|20080115|2.5763|1.4947||17.85|1194394|2.9817|9.0023|274.5928|11.1083||||||||||||||
russ2000_1010|TCBK|20080215|2.5061|1.5088||16.87|1276799|3.0499|9.2082|268.4522|10.8599||||||||||||||
russ2000_1010|TCBK|20080315|2.2569|1.4013||17.31|1440708|3.2338|9.7637|253.1796|10.242||||||||||28.215||4.048||
russ2000_1010|TCBK|20080415|2.5081|1.3757||17.01|1330560|2.9099|8.0022|281.3632|12.4965||||||||||||||
russ2000_1010|TCBK|20080515|2.501|1.2668||16.48|1415687|3.2622|8.9711|250.9753|11.1469||||||||||||||
russ2000_1010|TCBK|20080615|2.1823|1.3275||10.95|1494694|3.4551|9.5017|236.9622|10.5245||||||||||30.141||2.274||
russ2000_1010|TCBK|20080715|1.3976|0.8425||15.08|1645164|5.0048|11.1646|163.5895|8.9569||||||||||||||
russ2000_1010|TCBK|20080815|2.0104|1.212||16.44|1375523|3.1063|6.9295|263.5696|14.431||||||||||||||
russ2000_1010|TCBK|20080915|2.3601|1.4228||21.53|1276686|2.8713|6.4053|285.1401|15.6121||||||||||29.511||6.235||
russ2000_1010|TCBK|20081015|2.6219|1.5638||21.54|832672|2.381|5.174|343.8686|19.3274||||||||||||||
russ2000_1010|TCBK|20081115|3.0183|1.8002||23.81|726120|2.5097|5.4537|326.2343|18.3363||||||||||||||
russ2000_1010|TCBK|20081215|3.2504|1.9386||24.97|759890|2.2034|4.7881|371.5796|20.885||||||||||28.78||4.241||
russ2000_1010|TCBK|20090115|3.3477|1.9378||20.14|691927|2.2638|4.5712|361.6604|21.8762||||||||||||||
russ2000_1010|TCBK|20090215|2.7622|1.5989||13.19|1063485|3.0268|6.1118|270.4974|16.3619||||||||||||||
russ2000_1010|TCBK|20090315|1.7247|0.9983||16.74|969813|4.2208|8.5227|193.9772|11.7333||||||||||29.613||2.882||
russ2000_1010|TCBK|20090415|2.1435|1.2434||16|837449|3.1921|6.016|257.1018|16.6224||||||||||||||
russ2000_1010|TCBK|20090515|2.2059|1.2796||14.22|747371|3.3788|6.3678|242.8973|15.7041||||||||||||||
russ2000_1010|TCBK|20090615|2.0363|1.1813||15.5|730132|3.4806|6.5596|235.795|15.2449||||||||||31.142||2.512||
russ2000_1010|TCBK|20090715|1.9291|1.1313||16.63|750270|3.7681|7.2464|217.8716|13.8||||||||||||||
russ2000_1010|TCBK|20090815|2.2602|1.3255||16.94|717528|3.1231|6.006|262.8669|16.65||||||||||||||
russ2000_1010|TCBK|20090915|2.1243|1.2458||16.4|674558|3.2399|6.2305|253.3942|16.05||||||||||30.898||2.255||
russ2000_1010|TCBK|20091015|2.062|1.2103||14.62|702127|3.2849|4.7378|249.9209|21.1067||||||||||||||
russ2000_1010|TCBK|20091115|2.062|1.2103||17.33|783503|3.248|4.6846|252.7627|21.3467||||||||||||||
russ2000_1010|TCBK|20091215|2.3044|1.3525||16.65|775977|2.9851|4.3054|275.0235|23.2267||||||||||30.394||2.313||
russ2000_1010|TCBK|20100115|2.1948|1.3164||17.26|731422|3.0606|3.6492|268.2347|27.4032||||||||||||||
russ2000_1010|TCBK|20100215|2.2604|1.3557||18.28|870975|3.018|3.5984|272.0238|27.7903||||||||||||||
russ2000_1010|TCBK|20100315|2.4624|1.4769||19.9|871270|2.7927|3.3298|293.9688|30.0323||||||||||29.525||1.558||
russ2000_1010|TCBK|20100415|2.6975|1.6257||19.04|969846|2.4231|2.5163|340.3577|39.7407||||||||||||||
russ2000_1010|TCBK|20100515|2.62|1.579||18.29|711553|2.5616|2.6601|321.96|37.5926||||||||||||||
russ2000_1010|TCBK|20100615|2.3651|1.4254||16.93|769219|2.6951|3.032|282.4684|32.9815||||||||||30.238||1.32||
russ2000_1010|TCBK|20100715|2.1787|1.2873||18.87|813064|2.7746|2.659|274.3797|37.6087||||||||||||||
russ2000_1010|TCBK|20100815|2.4492|1.4472||13.87|829552|2.5946|2.4865|293.4118|40.2174||||||||||||||
russ2000_1010|TCBK|20100915|1.8896|1.1165||15.37|734481|3.3149|3.1768|229.6542|31.4783||||||||||30.899||0.001||
russ2000_1010|TCBK|20101015|2.1388|1.2753||15.59|677720|2.7044|1.9668|258.0438|50.8438||||||||||||||
russ2000_1010|TCBK|20101115|2.0009|1.1931||14.43|666508|2.8387|2.0645|245.8316|48.4375||||||||||||||
russ2000_1010|TCBK|20101215|1.993|1.1884||16.15|655531|2.973|2.1622|234.7295|46.25||||||||||32.472||3.126||
russ2000_1010|TCBK|20110115|2.0976|1.2766||15.17|722458|2.5016|2.3139|253.603|43.2162||||||||||||||
russ2000_1010|TCBK|20110215|2.0248|1.2323||16.23|749687|2.6093|2.4136|243.1353|41.4324||||||||||||||
russ2000_1010|TCBK|20110315|2.0612|1.2544||16.31|800545|2.5559|2.3642|248.2106|42.2973||||||||||31.054||2.8||
russ2000_1010|TCBK|20110415|1.9509|1.1946||16.31|827670|2.4048|2.9392|237.4257|34.0227||||||||||||||
russ2000_1010|TCBK|20110515|1.9663|1.2084||14.87|854589|2.4624|3.0096|232.7226|33.2273||||||||||||||
russ2000_1010|TCBK|20110615|1.7134|1.053||14.6|842158|2.6826|3.2787|213.6209|30.5||||||||||30.004||2.771||
russ2000_1010|TCBK|20110715|1.8857|1.1463|1.8884|14.82|803855|2.3904|3.5193|240.6437|28.4151||||||||||||||
russ2000_1010|TCBK|20110815|1.8305|1.1128|1.6565|13.53|852672|2.4341|3.5835|236.3294|27.9057||||||||||||||
russ2000_1010|TCBK|20110915|1.5637|0.9506|1.5065|12.27|1030429|2.8708|4.2265|200.3767|23.6604||||||||||36.73||6.47||
russ2000_1010|TCBK|20111015|1.633|1.0096|0.0737|14.83|1088239|2.5406|6.5632|226.4224|15.2366||||||||||||||
russ2000_1010|TCBK|20111115|1.8611|1.1505|0.0768|14.77|957954|2.5478|6.5817|225.7833|15.1935||||||||||||||
russ2000_1010|TCBK|20111215|1.8378|1.1361|0.0787|14.22|968344|2.4145|6.2374|238.2469|16.0323||||||||||28.255||6.549||
russ2000_1010|TCBK|20120115|1.8431|1.072|0.0606|14.94|980991|2.507|8.0084|229.4584|12.487||||||||||||||
russ2000_1010|TCBK|20120215|2.0945|1.2181|0.0676|16.2|930427|2.3301|7.4434|246.8755|13.4348||||||||||||||
russ2000_1010|TCBK|20120315|2.1237|1.2351|0.0627|17.42|899611|2.1583|6.8945|266.5297|14.5043||||||||||32.734||3.931||
russ2000_1010|TCBK|20120415|1.9811|1.1534|0.0789|16.44|787777|2.2167|7.5739|259.499|13.2033||||||||||||||
russ2000_1010|TCBK|20120515|2.0024|1.166|0.0711|15.35|739049|2.2785|7.7848|252.5314|12.8455||||||||||||||
russ2000_1010|TCBK|20120615|1.8896|1.1004|0.0684|15.4|736831|2.3514|8.034|244.6997|12.4472||||||||||35.979||5.321||
russ2000_1010|TCBK|20120715|1.8701|1.1176|0.0681|15.25|751741|2.3301|8.9968|247.0903|11.1151||||||||||||||
russ2000_1010|TCBK|20120815|1.7946|1.0725|0.0673|15.36|460658|2.3984|9.2605|240.0534|10.7986||||||||||||||
russ2000_1010|TCBK|20120915|1.9433|1.1613|0.0678|16.53|418709|2.1898|8.455|262.9233|11.8273||||||||||34.229||5.02||
russ2000_1010|TCBK|20121015|1.9671|1.1326|0.3126|16.8|308924|2.2346|8.0695|257.6456|12.3923||||||||||||||
russ2000_1010|TCBK|20121115|2.0318|1.1699|0.2848|15.88|314259|2.3331|8.4251|246.7704|11.8692||||||||||||||
russ2000_1010|TCBK|20121215|1.9561|1.1263|0.3144|16.75|333116|2.2222|8.0247|259.085|12.4615||||||||||34.02||4.722||
russ2000_1010|TCBK|20130115|2.0297|1.2083|5.5161|16.48|264772|2.0797|6.8169|276.9738|14.6695||||||||||||||
russ2000_1010|TCBK|20130215|1.9722|1.1741|5.3894|17.05|227405|2.139|7.0113|269.2935|14.2627||||||||||||||
russ2000_1010|TCBK|20130315|2.025|1.2058|5.6558|17.1|276969|2.1164|6.9371|272.2485|14.4153||||||||||34.291||8.477||
russ2000_1010|TCBK|20130415|1.9422|1.1358|0.6014|17.47|262865|2.1505|9.1766|267.927|10.8973||||||||||||||
russ2000_1010|TCBK|20130515|2.2159|1.2968|0.6575|19.96|279225|1.9098|7.7454|301.9223|12.911||||||||||||||
russ2000_1010|TCBK|20130615|2.3655|1.3844|0.7666|21.33|304540|1.7167|6.9623|335.8786|14.363||||||||||34.041||6.325||
russ2000_1010|TCBK|20130715|2.5637|1.4614|1.5975|21.66|332746|1.6616|6.6463|367.418|15.0461||||||||||||||
russ2000_1010|TCBK|20130815|2.5931|1.4792|1.5342|20.5|292918|1.7171|6.8685|355.7774|14.5592||||||||||||||
russ2000_1010|TCBK|20130915|2.4459|1.3952|1.4421|22.78|300338|1.8366|7.3465|332.6269|13.6118||||||||||34.868||7.361||
russ2000_1010|TCBK|20131015|2.6599|1.4822|0.4905|25.29|345349|1.7505|7.2648|367.3526|13.7651||||||||||||||
russ2000_1010|TCBK|20131115|3.0454|1.6971|0.5623|27.59|293322|1.554|6.4491|413.8143|15.506||||||||||||||
russ2000_1010|TCBK|20131215|3.17|1.7665|0.5758|28.37|206524|1.4472|6.155|433.5886|16.247||||||||||33.013||5.236||
russ2000_1010|TCBK|20140115|3.2736|1.7637|0.3828|24.76|181536|1.5251|6.1143|444.36|16.355||||||||||||||
russ2000_1010|TCBK|20140215|2.9275|1.5773|0.3327|24.99|793367|1.6997|6.9348|391.7892|14.4201||||||||||||||
russ2000_1010|TCBK|20140315|2.949|1.5918|0.346|25.93|1133016|1.6888|6.6904|406.8679|14.9467||||||||||33.724||7.365||
russ2000_1010|TCBK|20140415|2.9431|1.5407|1.5779|24.25|1318611|1.8242|6.1686|420.7398|16.2112||||||||||||||
russ2000_1010|TCBK|20140515|2.7765|1.4538|1.4534|22.89|1534522|1.8676|6.8657|378.1148|14.5652||||||||||||||
russ2000_1010|TCBK|20140615|2.7585|1.4444|1.402|23.14|1683486|1.8628|6.759|384.0808|14.795||||||||||34.51||4.859||
russ2000_1010|TCBK|20140715|2.881|1.4876||22.37|1973478|1.8652|6.4325|381.2322|15.5461||||||||||||||
russ2000_1010|TCBK|20140815|2.7097|1.3992||22.35|2273811|2.011|7.0046|350.0948|14.2763||||||||||||||
russ2000_1010|TCBK|20140915|2.8965|1.4956||22.62|2575994|1.9564|6.7586|362.8402|14.7961||||||||||35.981||8.234||
russ2000_1010|TCBK|20141015|2.6681|1.3539||26.3|1032992|1.9039|6.7936|372.9815|14.7197||||||||||||||
russ2000_1010|TCBK|20141115|3.0928|2.2088||24.81|766814|1.6858|6.0153|592.8615|16.6242||||||||||||||
russ2000_1010|TCBK|20141215|2.9405|2.1001||24.7|595955|1.6705|5.9605|598.3131|16.7771||||||||||43.739||5.65||
russ2000_1010|TCBK|20150115|2.9534|1.3243||23.35|463863|1.8542|6.3211|539.027|15.82||||||||||||||
russ2000_1010|TCBK|20150215|2.9679|1.3308||23.9|508873|1.8565|6.3291|538.3455|15.8||||||||||||||
russ2000_1010|TCBK|20150315|2.9546|1.3263||24.13|500400|1.8597|6.3398|538.0402|15.7733||||||||||45.753||8.336||
russ2000_1010|TCBK|20150415|2.9716|1.2997||23.32|472720|1.8341|5.8774|545.5446|17.0142||||||||||||||
russ2000_1010|TCBK|20150515|2.87|1.2552||23.585|544169|1.8731|6.0026|534.1743|16.6596||||||||||||||
russ2000_1010|TCBK|20150615|2.9569|1.2932||24.05|607116|1.8107|5.8025|552.5942|17.234||||||||||49.616||11.366||
russ2000_1010|TCBK|20150715|2.9161|1.268|2.8476|24.79|391175|1.9434|6.7596|538.4807|14.7938||||||||||||||
russ2000_1010|TCBK|20150815|3.0193|1.3128|2.9509|23.74|411000|1.8319|6.372|571.2399|15.6938||||||||||||||
russ2000_1010|TCBK|20150915|2.9646|1.2891|2.8571|24.57|534141|1.9879|6.9144|526.4234|14.4625||||||||||50.878||12.694||
russ2000_1010|TCBK|20151015|3.0698|1.3068|2.9176|26.36|510838|1.8913|6.5012|577.7579|15.3818||||||||||||||
russ2000_1010|TCBK|20151115|3.3991|1.447|3.1709|29.3|413793|1.6684|5.7351|654.9289|17.4364||||||||||||||
russ2000_1010|TCBK|20151215|3.4522|1.4695|3.4873|27.44|421759|1.7033|5.8552|641.498|17.0788||||||||||50.908||11.422||
russ2000_1010|TCBK|20160115|3.1076|1.342|0.5205|25.51|473742|1.9352|7.0711|611.9696|14.1421||||||||||||||
russ2000_1010|TCBK|20160215|2.9746|1.2846|0.4889|24.8|467883|2.0392|7.451|580.7676|13.4211||||||||||||||
russ2000_1010|TCBK|20160315|2.9525|1.2755|0.5043|25.32|492865|2.0545|7.5069|576.6934|13.3211||||||||||49.963||10.674||
russ2000_1010|TCBK|20160415|2.88|1.2385|0.2977|26.92|542442|2.2231|7.9397|573.9592|12.595||||||||||||||
russ2000_1010|TCBK|20160515|3.0492|1.3113|0.3159|28.16|541822|2.0997|7.4991|607.6813|13.335||||||||||||||
russ2000_1010|TCBK|20160615|3.2688|1.4056|0.3371|27.6|558950|1.9587|6.9955|651.4289|14.295||||||||||51.403||9.405||
russ2000_1010|TCBK|20160715|3.0662|1.3018|0.7357|26.02|434397|2.1458|7.1032|616.8868|14.0781||||||||||||||
russ2000_1010|TCBK|20160815|2.8813|1.2233|0.6771|27.04|378154|2.2835|7.5591|579.6864|13.2292||||||||||||||
russ2000_1010|TCBK|20160915|3.0084|1.2772|0.6977|26.77|390225|2.2624|7.2398|605.2474|13.8125||||||||||51.421||12.199||
russ2000_1010|TCBK|20161015|3.0056|1.2572|0.9188|26.32|361845|2.2607|7.159|605.8365|13.9684||||||||||||||
russ2000_1010|TCBK|20161115|2.9932|1.252|0.8948|31.26|422074|2.2701|7.1888|603.3255|13.9105||||||||||||||
russ2000_1010|TCBK|20161215|3.6647|1.5329|1.1491|34.18|255326|1.8541|5.8714|738.6914|17.0316||||||||||54.541||12.533||
russ2000_1010|TCBK|20170115|3.7509|1.614|8.097|36.87|228515|1.7809|5.7584|770.4162|17.366||||||||||||||
russ2000_1010|TCBK|20170215|4.125|1.7749|8.9197|36.33|247516|1.6194|5.2362|847.252|19.0979|2.25|4|37.375|||||||||||
russ2000_1010|TCBK|20170315|3.9814|1.7134|8.8879|35.53|240127|1.6779|5.4251|817.8741|18.433|2.25|||||||||52.843||12.079||
russ2000_1010|TCBK|20170415|3.7906|1.619||35.46|233233|1.7417|5.8055|787.9852|17.225|2.25|5|37.3|||||||||||
russ2000_1010|TCBK|20170515|3.9567|1.6899||34.88|255281|1.6685|5.5617|822.5239|17.98|2.4|5|38.3|||||||||||
russ2000_1010|TCBK|20170615|3.8379|1.6392||35.15|266548|1.7202|5.7339|797.8207|17.44|2.4|4|38.625|||||||55.269||13.589||
russ2000_1010|TCBK|20170715|3.8556|1.6366|1.2465|36.9|232996|1.7406|6.0921|816.5921|16.4147|2.25|||||||||||||
russ2000_1010|TCBK|20170815|3.979|1.689|1.3403|35.58|302416|1.6866|5.9032|842.7267|16.9401|2.25|||||||||||||
russ2000_1010|TCBK|20170915|3.8654|1.6408|1.221|40.75|268359|1.7362|6.0767|818.6553|16.4562||||||||||55.589||11.897||
russ2000_1010|TCBK|20171015|4.4504|1.8947|1.4422|41.42|252419|1.5293|5.1374|960.1018|19.4651|2.25|4|39.625|||||||||||
russ2000_1010|TCBK|20171115|4.2856|1.8245|1.4447|42.03|296085|1.5881|5.335|924.5424|18.7442|2.25|4|42.125|||||||||||
russ2000_1010|TCBK|20171215|4.443|1.8915|1.4087|37.86|331549|1.5318|5.146|958.4959|19.4326|2.25|4|43.5|||||||56.314||2.989||
russ2000_1010|TCBK|20180115|4.0695|1.7478||36.98|625254|1.7138|4.5183|884.0356|22.1322|2.75|4|42.75|313.4667||2.905||||||||
russ2000_1010|TCBK|20180215|3.9342|1.6897||37.35|692889|1.7728|4.6736|854.6519|21.3966|2.75|4|43|313.9333||2.95||||||||
russ2000_1010|TCBK|20180315|4.2005|1.8041||37.22|839280|1.6604|4.3774|912.5129|22.8448|2.5|5|43.2|314.6667||2.9233||||56.05||13.91||
russ2000_1010|TCBK|20180415|3.8892|1.6958||37.37|831858|1.8221|4.8767|856.8038|20.5055|2.2|5|43.8|315.375||2.9733||||||||
russ2000_1010|TCBK|20180515|3.9121|1.7066||38.92|823980|1.8114|4.8482|862.2863|20.6264|2.2|5|43.6|313.4||2.9325||||||||
russ2000_1010|TCBK|20180615|4.1893|1.8276||37.45|878923|1.6915|4.5274|923.386|22.0879|2|||313.5142||2.932||||56.606||15.029||
russ2000_1010|TCBK|20180715|3.966|1.7183||38.82|297847|1.7768|4.9386|880.3707|20.2487|2|6|43.1667|312.0428||2.936||||||||
russ2000_1010|TCBK|20180815|4.0893|2.3417||38.88|274230|1.7233|4.7897|1199.7497|20.8783|2|||310.1342||2.944||||||||
russ2000_1010|TCBK|20180915|3.9888|2.2846||38.62|283344|1.7667|4.9104|1170.5232|20.3651|2|||308.7504||2.948||||71.63||16.17||
russ2000_1010|TCBK|20181015|3.7581|1.3697||36.02|404779|1.8826|5.2879|1098.6909|18.911|2|6|42.1667|308.9598||2.954||||||||
russ2000_1010|TCBK|20181115|3.8434|1.4008||38.45|323593|1.8408|5.1705|1123.6335|19.3403|2|6|42|307.4198||2.99||||||||
russ2000_1010|TCBK|20181215|3.7893|1.3811||33.79|439870|1.8671|5.2444|1107.8163|19.0681|2|6|41|306.4835||2.9925||||75.204||23.211||
russ2000_1010|TCBK|20190115|3.5634|1.2647|0.2996|37.72|355388|2.0349|7.3837|1046.3517|13.5433|2|6|40.5|322.2867|305.5773|3.16|2.9433|||||||
russ2000_1010|TCBK|20190215|3.8835|1.3783|0.3239|40.22|331899|1.8672|6.7751|1140.3408|14.7598|2|6|41.1667|329.975|315.9008|3.1625|2.965|||||||
russ2000_1010|TCBK|20190315|4.1808|1.4841|0.3417|39.29|331763|1.7344|6.2934|1227.9167|15.8898|2|6|42|332.3537|315.6723|3.148|2.952|||74.449||22.726||
russ2000_1010|TCBK|20190415|4.1087|1.4177|0.3123|39.91|293651|1.8113|6.7421|1209.6879|14.8321|2|6|42.5|332.5218|315.675|3.174|3.0175|||||||
russ2000_1010|TCBK|20190515|4.1697|1.4396|0.3166|37.3|249444|1.7848|6.6435|1228.3933|15.0522|2|6|43|331.8484|315.2558|3.175||||||||
russ2000_1010|TCBK|20190615|3.8968|1.3454|0.3014|37.8|254933|1.9098|7.1088|1148.0027|14.0672|2|6|42.9167|330.1684|314.3358|3.1533|3.006|||76.567||23.061||
russ2000_1010|TCBK|20190715|4.0083|1.3603|0.2881|37.75|285123|1.8945|7.1173|1191.4394|14.0504|2|6|42.9167|329.6605|313.3947|3.1533|3|||||||
russ2000_1010|TCBK|20190815|3.7723|1.2802|0.2751|35.36|313632|2.0131|7.5626|1121.2829|13.223|2.4286|7|41.9286|325.2633|312.5288|3.0743|2.9729|||||||
russ2000_1010|TCBK|20190915|3.8154|1.2951|0.2674|36.3|439851|2.1248|7.4771|1134.3469|13.3741|2.4286|7|40.5714|324.416|311.9888|2.9729|2.9486|||77.503||23.395||
russ2000_1010|TCBK|20191015|3.5966|1.2128|0.2033|37.63|428155|2.2166|8.4456|1087.4548|11.8405|2.4286|||322.5942|311.6896|2.9386|2.9429|||||||
russ2000_1010|TCBK|20191115|3.87|1.3054|0.223|38.65|393573|2.06|7.8488|1170.4688|12.7409|2.4286|6|40|318.204|310.8625|2.9014|2.9683|||||||
russ2000_1010|TCBK|20191215|3.9336|1.3268|0.2264|40.81|441609|2.0267|7.7219|1189.6969|12.9502|2.6667|6|40.6667|317.2848|311.43|2.8383|2.9433|||76.871||22.89||
russ2000_1010|TCBK|20200115|4.03|1.3522|0.7322|36.4|397172|2.0418|7.4701|1225.8358|13.3867|2.6667|6|41.8333|328.3538|316.4333|2.932|2.8433|||||||
russ2000_1010|TCBK|20200215|3.756|1.2603|0.6979|33.82|411926|2.1908|8.015|1142.5058|12.4767|2.6667|||326.8982|315.831|2.91|2.82|||||||
russ2000_1010|TCBK|20200315|2.877|0.9624|0.6054|29.82|503597|2.9648|10.4639|872.5112|9.5567|2.6667|6|40.6667|323.9782|314.631|2.846|2.8017|||73.68||16.121||
russ2000_1010|TCBK|20200415|3.1604|1.088|2.5254|30.12|493174|2.7027|9.5646|942.6666|10.4552|2.6667|6|32.5|300.214|302.0744|2.2483|2.2917|||||||
russ2000_1010|TCBK|20200515|2.8107|0.9595|2.1307|28.37|381776|3.039|9.728|831.3104|10.2796|2.6667|6|33.6667|302.0536|305.2462|2.04|2.172|||||||
russ2000_1010|TCBK|20200615|3.2358|1.1049|2.4006|30.45|367074|2.6398|10.1713|957.3028|9.8315|2.6667|6|33.6667|303.7136|308.9262|2.1067|2.2567|||75.122||7.43||
russ2000_1010|TCBK|20200715|2.8598|0.9576||28|566169|3.0877|8.0919|848.1372|12.3581|2.6667|5|34.4|305.0336|308.9462|2.1383|2.22|||||||
russ2000_1010|TCBK|20200815|2.8608|0.9579||27.69|428450|3.0866|7.5903|848.4348|13.1747||||||||||||||
russ2000_1010|TCBK|20200915|2.7835|0.9321||24.49|356885|3.1723|8.3031|825.5202|12.0437||||||||||77.277||17.606||
russ2000_1010|TCBK|20201015|2.6718|0.8941||28.93|317116|3.286|8.0091|797.2245|12.4858|2.6|5|33.4|292.2953|303.0205|2.166|2.08|||||||
russ2000_1010|TCBK|20201115|3.3313|0.9189||32.76|307744|2.6355|7.0222|994.0003|14.2406|2.6667|||297.2734|299.8236|2.4117|2.0533|||||||
russ2000_1010|TCBK|20201215|3.4341|1.1277||35.28|324627|2.5567|6.2964|1024.6627|15.8821|2.6667|6|36|311.3663|311.056|2.445|2.0717|||81.644||23.657||
russ2000_1010|TCBK|20210115|3.4817|1.2831||37.3|410109|2.4664|5.3598|1060.6665|18.6574|2.6667|6|38.3333|311.0797|310.0997|2.7783|2.5133|||||||
russ2000_1010|TCBK|20210215|3.7628|1.3011||43.07|408216|2.2822|5.3215|1146.2808|18.7917||||||||||||||
russ2000_1010|TCBK|20210315|4.3317|1.6205||51.25|533837|1.9824|4.4217|1319.586|22.6157|2.6667|6|42.4167|314.7985|318.7696|2.8483|2.9217|||81.355||33.649|47.37|
russ2000_1010|TCBK|20210415|4.4157|1.4773||46.28|414202|1.952|5.7656|1420.0636|17.3442|2.6667|6|45.25|320.0388|320.0096|2.89|2.9717|||||||
russ2000_1010|TCBK|20210515|4.4006|1.4773||47.95|370299|1.9587|5.8736|1391.2423|17.0254|2.6667|6|51.5|326.7602|329.5412|3.2017|3.724|||||||
russ2000_1010|TCBK|20210615|4.6213|1.5029||42.58|325247|1.8651|5.6907|1423.9284|17.5725|2.6667|6|51|330.6202|330.553|3.3067|3.7483|||81.504||28.362||
russ2000_1010|TCBK|20210715|3.8433|1.2565|0.2333|39.43|360342|2.2711|8.3899|1248.0846|11.9191|2.6667|6|50.3333|330.5602|330.533|3.3733|3.615|||||||
russ2000_1010|TCBK|20210815|3.7189|1.2871|0.2329|39.55|421020|2.3471|8.4021|1209.8686|11.9017|2.5|6|47.6667|362.1002|333.3413|3.4733|3.7083|||||||
russ2000_1010|TCBK|20210915|3.7086|1.2302|0.2263|43.4|426295|2.4286|8.65|1186.3962|11.5607|2.6|5|46.2|382.5417|337.0335|3.522|3.744|||81.78||27.422||
russ2000_1010|TCBK|20211015|3.9965|1.3411|0.1493|43.83|397929|2.2227|8.5054|1327.9455|11.7573|2.2|5|48|382.1153|338.6843|3.514|3.774|||||||
russ2000_1010|TCBK|20211115|4.2868|1.4034|0.1497|42.16|364962|2.0722|8.4787|1386.7804|11.7942|2.2|5|50|382.8478|334.3893|3.5725|3.86|||||||
russ2000_1010|TCBK|20211215|3.9434|1.276|0.1416|42.96|398832|2.2527|8.9683|1270.2992|11.1504|2.2|5|50|383.3232|334.3813|3.5825|3.855|||86.285||28.222||
russ2000_1010|TCBK|20220115|3.9515|1.3156|0.1374|43.47|397911|2.2852|8.8341|1335.4896|11.3198|2.3333|6|50|399.6673|381.8232|3.774|3.554|||||||
russ2000_1010|TCBK|20220215|3.9949|1.3091|0.1396|44.36||2.2604|8.6918|1317.9486|11.5051|2.3333|6|51.1667|408.7778|378.8866|3.9|3.49|||||||