russ2000_0163|TCBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0163|TCBI|1|Texas Capital Bancshares Inc PS Ratio|Texas Capital Bancshares Inc Price to Book Value|Texas Capital Bancshares Inc PEG Ratio|Texas Capital Bancshares Inc Price (USD)|Texas Capital Bancshares Inc Short Interest|Texas Capital Bancshares Inc Dividend Yield|Texas Capital Bancshares Inc Earnings Yield|Texas Capital Bancshares Inc Market Cap (USD)|Texas Capital Bancshares Inc PE Ratio|Texas Capital Bancshares Inc Consensus Recommendation|Texas Capital Bancshares Inc Price Target Num Estimates|Texas Capital Bancshares Inc Price Target (USD)|Texas Capital Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Texas Capital Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Texas Capital Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Texas Capital Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Texas Capital Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Texas Capital Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Texas Capital Bancshares Inc Revenue (Quarterly) (USD)|Texas Capital Bancshares Inc EBITDA (Quarterly) (USD)|Texas Capital Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_0163|TCBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0163|TCBI|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0163|TCBI|5|14.0041407867|14.0041407867|13.9916666667|13.9752066116|17.0941475827||13.9752066116|13.9752066116|13.9752066116|4.33016627078|7.292|7.292|7.44444444444|7.32380952381|6.54597701149|6.92792792793|||91.3255813953||91.3255813953||
russ2000_0163|TCBI|6|483|483|480|484|393||484|484|484|421|250|250|153|105|174|111|||86||86||
russ2000_0163|TCBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0163|TCBI|20000615|||||||||||||||||||1.862||-4.567||
russ2000_0163|TCBI|20000915|||||||||||||||||||1.781||-3||
russ2000_0163|TCBI|20001215|||||||||||||||||||3.412||-5.96||
russ2000_0163|TCBI|20010315|||||||||||||||||||2.084||0.537||
russ2000_0163|TCBI|20010615|||||||||||||||||||2.753||1.166||
russ2000_0163|TCBI|20010915|||||||||||||||||||3.09||2.047||
russ2000_0163|TCBI|20011215|||||||||||||||||||3.818||2.094||
russ2000_0163|TCBI|20020315|||||||||||||||||||3.367||1.558||
russ2000_0163|TCBI|20020615|||||||||||||||||||2.268||1.819||
russ2000_0163|TCBI|20020915|||||||||||||||||||5.243||2.094||
russ2000_0163|TCBI|20021215|||||||||||||||||||39.993||1.872||
russ2000_0163|TCBI|20030315|||||||||||||||||||15.069||3.031||
russ2000_0163|TCBI|20030615|||||||||||||||||||15.482||3.857||
russ2000_0163|TCBI|20030815|3.15|2.2161||11.99|||4.0867|292.8725|24.4694|||||||||||||12.7|
russ2000_0163|TCBI|20030915|3.2577|2.2919|0.6719|12.4|110186||3.9516|302.8874|25.3061||||||||||15.863||3.332|12.48|
russ2000_0163|TCBI|20031015|3.0332|1.91|0.7148|12.75|54555||4.2353|315.3075|23.6111|||||||||||||14.02|
russ2000_0163|TCBI|20031115|3.2948|2.0923|0.7533|13.85|128090||3.8989|345.3913|25.6481|||||||||||||12.77|
russ2000_0163|TCBI|20031215|3.164|2.0092|0.7857|13.3|109603||4.0602|331.6754|24.6296||||||||||17.633||3.614|13.85|14.48
russ2000_0163|TCBI|20040115|4.9592|2.1336|0.4019|14.702|175602||4.1491|366.4518|24.1016|||||||||||||15.63|
russ2000_0163|TCBI|20040215|5.1744|2.2261|0.4163|15.34|278797||3.9765|382.3541|25.1475|||||||||||||15.7|
russ2000_0163|TCBI|20040315|5.7344|2.467|0.432|17|213828||3.5882|423.7301|27.8689||||||||||19.956||3.937|15.96|
russ2000_0163|TCBI|20040415|5.4925|2.2359|0.4567|16.29|209944||3.806|408.2486|26.2742|||||||||||||15.97|
russ2000_0163|TCBI|20040515|5.0474|2.0656|0.4075|14.97|215353||4.1416|377.1512|24.1452|||||||||||||14.99|
russ2000_0163|TCBI|20040615|5.125|2.0973|0.425|15.2|214969||4.0789|382.9458|24.5161||||||||||20.368||4.36|16.28|16.6
russ2000_0163|TCBI|20040715|5.9111|2.5532|1.1306|17.68|413051||3.4502|445.0993|28.9836|||||||||||||16.65|
russ2000_0163|TCBI|20040815|5.4196|2.3488|1.0791|16.21|437498||3.7631|409.4597|26.5738|||||||||||||17|
russ2000_0163|TCBI|20040915|5.7171|2.4778|1.2063|17.1|375229||3.5673|431.9409|28.0328||||||||||22.849||5.236|18.05|
russ2000_0163|TCBI|20041015|5.7528|2.4107|1.1339|18.2|377874||3.6813|458.7838|27.1642|||||||||||||18.95|
russ2000_0163|TCBI|20041115|5.9899|2.5215|1.2083|18.95|324330||3.5356|479.8803|28.2836|||||||||||||19.82|
russ2000_0163|TCBI|20041215|6.7832|2.8555|1.2573|21.46|359725||3.1221|543.4423|32.0299||||||||||18.884||6.877|22.5|
russ2000_0163|TCBI|20050115|6.8707|2.7642|1.069|21.27|377899||3.6201|539.7752|27.6234|||||||||||||22.27|
russ2000_0163|TCBI|20050215|7.7428|3.1151|1.1596|23.1|693393||3.3333|586.2156|30|||||||||||||23.89|
russ2000_0163|TCBI|20050315|7.5199|3.0452|1.1759|22.95|785310||3.3551|586.2187|29.8052||||||||||25.847||5.276|19.84|
russ2000_0163|TCBI|20050415|6.4698|2.8078|0.7988|21.46|909491||3.8211|546.6635|26.1707|||||||||||||19.68|
russ2000_0163|TCBI|20050515|5.5917|2.4348|0.7035|19.24|945153||4.262|491.7475|23.4634|||||||||||||19.66|
russ2000_0163|TCBI|20050615|5.824|2.536|0.7277|19.3|977851||4.2487|493.281|23.5366||||||||||29.178||6.587|19.31|
russ2000_0163|TCBI|20050715|5.776|2.5944|0.4693|20.91|833652||4.3042|533.8867|23.2333|||||||||||||23.33|
russ2000_0163|TCBI|20050815|6.0383|2.7235|0.5527|21.77|871399||4.1341|558.1436|24.1889|||||||||||||21.75|
russ2000_0163|TCBI|20050915|6.3917|2.8829|0.5079|22.69|912478||3.9665|581.7308|25.2111||||||||||28.432||7.584|21.24|
russ2000_0163|TCBI|20051015|5.5493|2.5405|0.4179|20.09|932984||4.878|514.0649|20.5|||||||||||||20.42|
russ2000_0163|TCBI|20051115|5.5914|2.57|0.4684|21.41|940525||4.5773|550.0229|21.8469|||||||||||||22.2|24.13
russ2000_0163|TCBI|20051215|6.1732|2.8374|0.5176|23.43|1057471||4.1827|601.9167|23.9082||||||||||30.166||7.745|22.97|
russ2000_0163|TCBI|20060115|5.4825|2.7878|0.699|23.49|985800||4.3423|603.397|23.0294|||||||||||||21.98|
russ2000_0163|TCBI|20060215|4.9457|2.5148|0.6456|21.18|901770||4.8159|544.0591|20.7647|||||||||||||21.33|
russ2000_0163|TCBI|20060315|5.1051|2.6112|0.6867|21.8|968073||4.6789|563.2815|21.3725||||||||||30.609||6.643|23.47|
russ2000_0163|TCBI|20060415|5.5103|2.8412|0.713|24.5|930940||4.3673|631.3748|22.8972|||||||||||||24.91|
russ2000_0163|TCBI|20060515|5.2894|2.7408|0.7112|23.25|1009033||4.6022|602.1099|21.729|||||||||||||22.98|22.95
russ2000_0163|TCBI|20060615|5.1046|2.645|0.6906|22.7|1179474||4.7137|587.8664|21.215||||||||||33.002||6.341|21.86|
russ2000_0163|TCBI|20060715|5.0641|2.6674|1.2285|22.5|1204844||4.7111|581.7735|21.2264|||||||||||||19.08|
russ2000_0163|TCBI|20060815|4.1749|2.2099|1.0191|18.81|1461526||5.6353|488.7553|17.7453|||||||||||||18.98|
russ2000_0163|TCBI|20060915|4.2798|2.2654|1.0401|19.49|1268127||5.4387|506.4243|18.3868||||||||||34.579||7.87|19.57|
russ2000_0163|TCBI|20061015|3.8215|2.004|1.6851|18.76|1007436||5.7569|486.777|17.3704|||||||||||||19.22|
russ2000_0163|TCBI|20061115|4.2693|2.2461|1.8375|19.9|809102||5.4271|518.0428|18.4259|||||||||||||20.59|19.72
russ2000_0163|TCBI|20061215|4.0753|2.1441|1.8021|19.85|784380||5.4408|516.7412|18.3796||||||||||36.665||8.07|20.44|
russ2000_0163|TCBI|20070115|3.7851|1.9707|2.663|19.34|744563||5.636|502.4687|17.7431|||||||||||||18.7|
russ2000_0163|TCBI|20070215|3.8186|1.9882|2.7071|19.53|1021296||5.5812|507.405|17.9174|||||||||||||21.79|
russ2000_0163|TCBI|20070315|4.0509|2.1185|2.6536|20.06|1380246||5.4337|523.5058|18.4037||||||||||36.803||7.622|21.2|
russ2000_0163|TCBI|20070415|3.885|2.0509|3.1374|20.47|1349389||5.5203|534.6314|18.115|||||||||||||19.9|
russ2000_0163|TCBI|20070515|3.9863|2.1044|3.5761|21.93|1563199||5.1528|572.7634|19.4071|||||||||||||22.49|22.51
russ2000_0163|TCBI|20070615|4.1308|2.1806|3.4846|22.17|1901555||5.097|579.0316|19.6195||||||||||39.759||8.205|22|
russ2000_0163|TCBI|20070715|3.9133|2.1179|1.414|21.8|2012290||5.5046|570.9987|18.1667|||||||||||||21.49|
russ2000_0163|TCBI|20070815|3.6068|1.9521|1.2752|21.09|2041055||5.6899|552.4019|17.575|||||||||||||23|
russ2000_0163|TCBI|20070915|3.9491|2.1373|1.3603|21.36|1843822||5.618|559.4739|17.8||||||||||41.178||8.014|21.96|
russ2000_0163|TCBI|20071015|3.855|2.0775|1.5215|22.09|1507413||5.4776|580.2005|18.2562|||||||||||||20.74|22.13
russ2000_0163|TCBI|20071115|3.5841|1.9315|1.459|21.13|1745241||5.7265|554.9858|17.4628|||||||||||||21|
russ2000_0163|TCBI|20071215|3.4143|1.84|1.4254|19.83|1954376||6.1019|520.8409|16.3884||||||||||42.411||5.353|18.86|
russ2000_0163|TCBI|20080115|2.7528|1.4866|8.3125|16.68|2081024||6.6547|438.7657|15.027|||||||||||||16.2|
russ2000_0163|TCBI|20080215|2.7594|1.4902|8.5973|16.72|2465520||6.6388|439.8179|15.0631|||||||||||||17.1|
russ2000_0163|TCBI|20080315|2.4574|1.3347|7.7282|14.89|2428306||7.4547|393.909|13.4144||||||||||||7.882|16.2|
russ2000_0163|TCBI|20080415||1.5043||17.68|2628236||6.3348|469.3527|15.7857|||||||||||||15.88|18.45
russ2000_0163|TCBI|20080515||1.5896||18.61|2728057||6.0183|495.9881|16.6161|||||||||||||18.25|
russ2000_0163|TCBI|20080615||1.4||16.39|3090431||6.8334|436.8214|14.6339||||||||||44.112||5.684|16.86|
russ2000_0163|TCBI|20080715||1.2817||15.12|3677782||6.746|403.639|14.8235|||||||||||||16.91|
russ2000_0163|TCBI|20080815||1.4018||16.47|2943575||6.1931|441.4454|16.1471|||||||||||||16.51|
russ2000_0163|TCBI|20080915||1.378||16.19|3012149||6.3002|433.9406|15.8725||||||||||43.151||7.313|18.89|
russ2000_0163|TCBI|20081015||1.7187||21.28|2116905||4.5583|654.5622|21.9381|||||||||||||18.26|
russ2000_0163|TCBI|20081115||1.2223||15.09|1979211||6.4281|465.519|15.5567|||||||||||||15.63|
russ2000_0163|TCBI|20081215||1.1777||14.54|1423917||6.6713|448.5517|14.9897||||||||||44.662||3.387|12.96|
russ2000_0163|TCBI|20090115||0.9847||12.34|1285917||7.0502|381.1394|14.1839|||||||||||||10.81|
russ2000_0163|TCBI|20090215||0.8746||10.96|1479667||7.938|338.516|12.5977|||||||||||||10.19|
russ2000_0163|TCBI|20090315||0.6659||8.32|1528882||10.4567|257.7669|9.5632||||||||||48.117||6.03|6.75|
russ2000_0163|TCBI|20090415|1.8763|0.8941||12.09|1752979||6.3149|374.9617|15.8356|||||||||||||10.19|
russ2000_0163|TCBI|20090515|2.2269|1.0611||14.98|1356962||5.3207|464.5927|18.7945|||||||||||||14.95|
russ2000_0163|TCBI|20090615|2.3925|1.14||16|1392453||4.9525|496.2272|20.1918||||||||||56.218||6.438|14.48|
russ2000_0163|TCBI|20090715|2.353|1.1221||15.23|1754810||3.9753|543.5313|25.1552|||||||||||||15.84|
russ2000_0163|TCBI|20090815|2.7045|1.2901||17.78|1346137||3.4586|634.6962|28.9138|||||||||||||16.76|
russ2000_0163|TCBI|20090915|2.4965|1.1909||16.17|1409657||3.7468|577.2237|26.6897||||||||||58.699||5.312|16.94|
russ2000_0163|TCBI|20091015|2.6816|1.2696||16.38|1204130||2.796|586.4384|35.766|||||||||||||16.52|
russ2000_0163|TCBI|20091115|2.3354|1.1058||14.39|1589142||3.2104|515.2296|31.1489|||||||||||||14.4|
russ2000_0163|TCBI|20091215|2.3099|1.0937||14.65|1710648||3.2459|524.5389|30.8085||||||||||62.917||6.372|14.23|
russ2000_0163|TCBI|20100115|2.0778|1.0186||13.88|3279137||4.0293|498.5627|24.8182|||||||||||||15.52|
russ2000_0163|TCBI|20100215|2.577|1.2633||16.77|3445017||3.2487|602.37|30.7818|||||||||||||16.64|
russ2000_0163|TCBI|20100315|2.5649|1.2656||17.24|4309442||3.2641|623.3312|30.6364||||||||||62.176||7.545|18.97|
russ2000_0163|TCBI|20100415|3.0552|1.4953||19.55|4430487||2.9311|714.0501|34.1167|||||||||||||20.09|
russ2000_0163|TCBI|20100515|2.8805|1.4102||19.19|4428799||3.1088|701.0932|32.1667|||||||||||||18.52|
russ2000_0163|TCBI|20100615|2.5432|1.2451||17.68|4318073||3.5211|645.9264|28.4||||||||||65.921||8.062|18.33|
russ2000_0163|TCBI|20100715|2.59|1.2598|0.7246|18.79|4239248||4.3157|691.0361|23.1711|||||||||||||16.73|
russ2000_0163|TCBI|20100815|2.5518|1.2412|0.7148|17.02|4159396||4.3804|625.9411|22.8289|||||||||||||15.48|
russ2000_0163|TCBI|20100915|2.3267|1.1318|0.7008|15.6|4948838||4.804|573.7181|20.8158||||||||||70.707||9.526|16.115|
russ2000_0163|TCBI|20101015|2.5687|1.2951|0.2482|17.69|4910854||4.7383|650.8505|21.1047|||||||||||||17.69|
russ2000_0163|TCBI|20101115|2.8178|1.4209|0.2674|18.26|4339467||4.3194|671.9096|23.1512|||||||||||||18.87|18.88
russ2000_0163|TCBI|20101215|2.9466|1.4858|0.2899|20.84|4035414||4.1306|766.8453|24.2093||||||||||75.133||12.054|21.83|
russ2000_0163|TCBI|20110115|2.9378|1.5075|0.251|21.24|3811095||4.6868|784.9603|21.3366|||||||||||||22.46|
russ2000_0163|TCBI|20110215|3.3576|1.7229|0.296|25.02|4551556||4.1007|924.6566|24.3861|||||||||||||24.11|
russ2000_0163|TCBI|20110315|3.3999|1.7521|0.2993|25.64|5242366||4.0497|951.6748|24.6931||||||||||72.182||11.879|26.02|
russ2000_0163|TCBI|20110415|3.3342|1.7136|0.2685|26.18|5171038||4.4241|974.3384|22.6036|||||||||||||24.6|
russ2000_0163|TCBI|20110515|3.3077|1.7|0.2715|25.2|5497934||4.4596|937.9339|22.4234|||||||||||||24.56|25.03
russ2000_0163|TCBI|20110615|3.2439|1.6673|0.2591|24.7|5623402||4.5473|919.3241|21.991||||||||||79.045||16.654|25.51|
russ2000_0163|TCBI|20110715|3.3964|1.7602|0.2718|26.32|5231557||4.9643|982.5177|20.1439|||||||||||||27.61|
russ2000_0163|TCBI|20110815|3.519|1.8237|0.2778|24.28|5278391||4.7913|906.3845|20.8712|||||||||||||23.74|
russ2000_0163|TCBI|20110915|3.1971|1.6569|0.2519|23.42|5610989||5.2737|874.2803|18.9621||||||||||86.801||21.703|23.8|
russ2000_0163|TCBI|20111015|3.2161|1.6813|0.1747|24.34|5341395||6.1766|911.7229|16.1902|||||||||||||26.89|
russ2000_0163|TCBI|20111115|3.1966|1.6714|0.1921|26.55|4480729||6.2143|994.6586|16.092|||||||||||||28.05|
russ2000_0163|TCBI|20111215|3.5951|1.8797|0.2064|27.95|4691498||5.5254|1047.1076|18.0982||||||||||97.141||25.74|30.37|
russ2000_0163|TCBI|20120115|3.6081|1.9312|0.1689|32.41|5458352||6.2342|1220.7648|16.0406|||||||||||||32.08|
russ2000_0163|TCBI|20120215|3.7417|2.0027|0.1744|32.98|4603939||6.0116|1242.2346|16.6345|||||||||||||33.49|
russ2000_0163|TCBI|20120315|3.9597|2.1255|0.1899|33.26|4987263||5.6805|1256.3898|17.6041||||||||||97.419||27.085|35.44|
russ2000_0163|TCBI|20120415|3.5673|1.9602|0.1235|35.35|4814892||7.0511|1340.1751|14.1822|||||||||||||34.38|
russ2000_0163|TCBI|20120515|3.9318|2.1608|0.1387|37.533|5167790||6.3974|1423.1688|15.6314|||||||||||||37.98|
russ2000_0163|TCBI|20120615|4.0576|2.2299|0.1399|38.85|5493127||6.1991|1473.1065|16.1314||||||||||101.102||29.622|39.76|
russ2000_0163|TCBI|20120715|4.2041|2.3315|0.1492|41.08|5650057||6.4601|1565.7231|15.4796|||||||||||||40.36|
russ2000_0163|TCBI|20120815|4.2657|2.3661|0.157|43.6|5236075||6.3669|1662.0538|15.7063|||||||||||||44.94|
russ2000_0163|TCBI|20120915|4.8069|2.6662|0.1682|47.27|5561059||5.6501|1801.956|17.6989||||||||||107.407||32.536|47.79|
russ2000_0163|TCBI|20121015|4.9068|2.552|0.2167|49.84|5479604||5.8066|2022.5421|17.2218|||||||||||||47.44|47.47
russ2000_0163|TCBI|20121115|4.44|2.3096|0.206|43.37|4938710||6.417|1760.2799|15.5836|||||||||||||44.83|
russ2000_0163|TCBI|20121215|4.3321|2.2534|0.1915|45.21|4422428||6.5769|1834.9609|15.2048||||||||||113.991||31.429|44.87|
russ2000_0163|TCBI|20130115|4.5222|2.3046|0.2907|46.23|4131849||6.3821|1882.8369|15.6689|||||||||||||46.1|
russ2000_0163|TCBI|20130215|3.9718|2.0241|0.274|42.52|3249787||7.2666|1731.7376|13.7616|||||||||||||43.71|
russ2000_0163|TCBI|20130315|4.0501|2.0656|0.2618|42.49|3616909||7.126|1731.8117|14.0331||||||||||109.323||33.143|40.95|
russ2000_0163|TCBI|20130415|3.7821|1.8926|0.4211|40.95|3552106||7.7864|1669.5888|12.8429|||||||||||||39.17|
russ2000_0163|TCBI|20130515|4.2097|2.1071|0.4419|40.83|3423639||6.9955|1664.6963|14.2949|||||||||||||44.4|
russ2000_0163|TCBI|20130615|4.1894|2.097|0.4303|43.9|3127914||7.0294|1790.2991|14.226||||||||||112.348||24.073|43.7|
russ2000_0163|TCBI|20130715|4.5557|2.251|2.2712|47.65|3313856||5.9077|1947.0981|16.9271|||||||||||||46.8|
russ2000_0163|TCBI|20130815|4.2613|2.1058|2.2136|45.02|2976517||6.3158|1839.8458|15.8333|||||||||||||45.08|
russ2000_0163|TCBI|20130915|4.1024|2.0273|2.225|43.87|3288742||6.5604|1792.8485|15.2431||||||||||119.207||33.476|45.29|
russ2000_0163|TCBI|20131015|4.23|2.0624||45.43|3195187||6.1063|1859.6589|16.3766|||||||||||||47.9|
russ2000_0163|TCBI|20131115|4.7675|2.3271||52.3|2845023||5.4179|2143.3743|18.4574|||||||||||||56.31|
russ2000_0163|TCBI|20131215|5.1439|2.5109||55.55|2736933||5.0214|2276.5668|19.9149||||||||||122.659||30.359|61.47|
russ2000_0163|TCBI|20140115|5.5122|2.6564||62.62|2915975||4.4564|2569.6994|22.4396|||||||||||||60.69|
russ2000_0163|TCBI|20140215|5.1973|2.5046||57.67|3130152||4.7265|2366.5692|21.1575|||||||||||||59.19|
russ2000_0163|TCBI|20140315|5.6849|2.8544||63.99|3182029||4.321|2735.9244|23.1429||||||||||118.671||28.265|66.85|
russ2000_0163|TCBI|20140415|5.907|2.6353||65.04|3181990||3.8183|2794.0404|26.1897|||||||||||||63.85|
russ2000_0163|TCBI|20140515|4.8033|2.148||55.6|2962666||4.6956|2394.1527|21.2964|||||||||||||52.63|
russ2000_0163|TCBI|20140615|4.9379|2.2082||53.87|2994955||4.5676|2319.6584|21.8933||||||||||125.94||33.421|53.81|
russ2000_0163|TCBI|20140715|4.6068|2.0336||52.25|2986320||5.181|2252.2572|19.3015|||||||||||||54.16|
russ2000_0163|TCBI|20140815|4.4199|1.9514||50.72|2505403||5.4|2186.6305|18.5184|||||||||||||53.98|
russ2000_0163|TCBI|20140915|4.8138|2.1253||54.8|2806478||4.9581|2362.5266|20.1691||||||||||136.057||36.832|58.23|
russ2000_0163|TCBI|20141015|4.7259|2.0711||57.56|3961025||5.0127|2485.389|19.9493|||||||||||||54.12|
russ2000_0163|TCBI|20141115|5.2332|2.2938||59.31|4514986||4.5268|2561.4506|22.0906|||||||||||||55.13|
russ2000_0163|TCBI|20141215|4.8204|2.1129||52.84|3382295||4.9145|2282.0275|20.3478||||||||||138.808||37.834|55.3|
russ2000_0163|TCBI|20150115|4.192|1.6965|3.6241|47.05|4422862||5.7992|2151.8318|17.2439|||||||||||||43.29|
russ2000_0163|TCBI|20150215|3.7761|1.5282|3.296|48.07|3511498||6.4379|2198.4814|15.5331|||||||||||||46.99|
russ2000_0163|TCBI|20150315|4.0065|1.6224|3.4536|49.1|3525746||6.0677|2246.9584|16.4808||||||||||142.276||35.05|49.54|
russ2000_0163|TCBI|20150415|4.1021|1.6643|0.9483|48.54|3358789||5.971|2221.7826|16.7475|||||||||||||50.81|
russ2000_0163|TCBI|20150515|4.479|1.8173|1.0369|53.57|3544222||5.4686|2452.1453|18.2862|||||||||||||55.21|
russ2000_0163|TCBI|20150615|4.8427|1.9649|1.1059|54.29|3850556||5.0579|2485.103|19.771||||||||||155.056||37.937|59.69|
russ2000_0163|TCBI|20150715|4.6598|1.914|1.8127|61.36|4031243||5.1466|2811.0857|19.4305|||||||||||||57.66|
russ2000_0163|TCBI|20150815|4.694|1.9283|1.7482|59.21|4896383||5.1091|2712.9608|19.5728|||||||||||||49.04|
russ2000_0163|TCBI|20150915|4.0722|1.6729|1.5636|53.12|4747792||5.8892|2433.9212|16.9801||||||||||153.428||37.114|51.76|
russ2000_0163|TCBI|20151015|4.2172|1.717|2.1881|53.8|4641286||5.5432|2466.1597|18.0401|||||||||||||53.56|
russ2000_0163|TCBI|20151115|4.7097|1.9178|2.4409|56.94|4847590||4.9635|2610.3801|20.1472|||||||||||||57.78|
russ2000_0163|TCBI|20151215|4.0796|1.6612|2.1837|59.36|4487594||5.7302|2721.3236|17.4515||||||||||153.494||34.753|50.25|
russ2000_0163|TCBI|20160115|3.6575|1.4816|10.1091|43.38|3661882||6.1147|1990.0054|16.354|||||||||||||33|
russ2000_0163|TCBI|20160215|2.6069|1.056|7.6163|32.42|3060622||8.579|1487.2286|11.6564|||||||||||||32.5|
russ2000_0163|TCBI|20160315|2.633|1.0669|9.1968|36.85|3693529||8.4939|1690.8917|11.7732||||||||||156.007||25.128|39.99|
russ2000_0163|TCBI|20160415|2.8388|1.1584||35.73|4381381||7.1466|1640.0963|13.9926|||||||||||||41.89|
russ2000_0163|TCBI|20160515|3.2544|1.328||43.81|4514178||6.2341|2011.0893|16.0407|||||||||||||43.97|51.24
russ2000_0163|TCBI|20160615|3.754|1.5319||46.98|4473911||5.4043|2156.6075|18.5037||||||||||170.389||38.88|43.24|
russ2000_0163|TCBI|20160715|3.1865|1.3013||48.82|3960067||6.2586|2243.4206|15.9779|||||||||||||49.58|
russ2000_0163|TCBI|20160815|3.3932|1.3858||50.02|3170658||5.8773|2298.7641|17.0147|||||||||||||51|
russ2000_0163|TCBI|20160915|3.7767|1.5424||51.98|3461448||5.2805|2388.8397|18.9375||||||||||182.835||42.725|52.09|
russ2000_0163|TCBI|20161015|3.9946|1.6643||55.6|3410752||4.9825|2558.1282|20.0704|||||||||||||56.3|
russ2000_0163|TCBI|20161115|4.1067|1.7111||58.8|2930101||4.8464|2705.582|20.6338|||||||||||||70.75|
russ2000_0163|TCBI|20161215|5.228|2.1783||77.5|2728539||3.807|3566.0308|26.2676||||||||||189.66||48.386|80.25|
russ2000_0163|TCBI|20170115|5.2395|2.0844|3.8808|80.35|3519547||3.9591|3977.6223|25.2581|||||||||||||77.95|
russ2000_0163|TCBI|20170215|5.9153|2.3533|4.155|84.8|4060176||3.5068|4197.9138|28.5161|2.4|15|86.3333||||||||||88.3|
russ2000_0163|TCBI|20170315|5.7481|2.2893|4.3107|89.7|3621836||3.6088|4445.3167|27.7097|2.4|15|86.6667|||||||178.719||42.542|79.15|
russ2000_0163|TCBI|20170415|5.5139|2.1736|0.9251|82.05|3066949||4.0912|4066.4062|24.4428|2.4286|14|87.7857||||||||||78.8|
russ2000_0163|TCBI|20170515|5.1104|2.0147|0.847|76.2|3538137||4.4142|3776.8454|22.654|2.5|13|84.4615||||||||||77.6|
russ2000_0163|TCBI|20170615|4.8557|1.9143|0.8409|78.6|3597502||4.6458|3895.8011|21.5249|2.3571|||||||||199.046||51.095|74.2|
russ2000_0163|TCBI|20170715|5.1847|2.0316|0.6757|77.55|3459310||4.5056|3846.1155|22.1944|2.3571|13|85.6923||||||||||81.85|
russ2000_0163|TCBI|20170815|5.1782|2.0292|0.6431|79.05|3503395||4.5113|3920.9037|22.1667|2.3571||||||||||||73.5|
russ2000_0163|TCBI|20170915|5.0809|1.9911|0.6006|72.35|3987486||4.5977|3588.5817|21.75|2.3571|14|88.4286|||||||219.467||58.684|80.4|
russ2000_0163|TCBI|20171015|5.3725|2.1051|0.6266|86.65|3632137||4.5188|4299.729|22.1299|2.3333|14|88.3571||||||||||83.9|86.05
russ2000_0163|TCBI|20171115|5.1739|2.0274|0.6296|81.1|3208644||4.6923|4024.7092|21.3117|2.4667|14|91.8571||||||||||86.95|
russ2000_0163|TCBI|20171215|5.5649|2.1807|0.6471|90.35|2018939||4.3626|4483.7543|22.9221|2.4667|14|92.4286|||||||222.846||44.742|91.35|
russ2000_0163|TCBI|20180115|5.6045|2.2116|1.2935|94.85|1979259||4.0787|4708.667|24.5174|2.3333|14|97.2857||||||||||99.9|
russ2000_0163|TCBI|20180215|5.6535|2.2313|1.1563|92|1827207||4.0434|4567.1836|24.7319|2.3529|16|106.125||||||||||93.1|
russ2000_0163|TCBI|20180315|5.7332|2.2632|1.2249|94.1|2142576||3.9872|4673.1095|25.0804|2.375|16|106.1875|||||||226.442||71.945|94.35|
russ2000_0163|TCBI|20180415|5.3226|2.1485|0.8233|91.05|2796390||4.6924|4522.4353|21.3109|2.5294|17|103.8235||||||||||90.05|
russ2000_0163|TCBI|20180515|5.8529|2.3627|0.8483|98.75|2796252||4.2673|4905.2976|23.4339|2.4706|17|103.6471||||||||||101.5|
russ2000_0163|TCBI|20180615|5.8529|2.3627|0.8795|102.35|3074495||4.2673|5084.1237|23.4339|2.4706|17|103.7941|||||||244.624||71.436|94.9|
russ2000_0163|TCBI|20180715|5.0041|2.0794|0.6248|91.55|2628589||5.1897|4591.3332|19.2691|2.4706|17|103.9706||||||||||96.45|
russ2000_0163|TCBI|20180815|5.0674|2.106|0.6275|90.9|2561006||5.1249|4559.4258|19.5127|2.4706|17|105.2353||||||||||92.8|88.9
russ2000_0163|TCBI|20180915|4.7703|1.9825|0.6105|87|2271727||5.4441|4363.8069|18.3686|2.4706|17|104.1176|||||||253.486||85.552|82.65|
russ2000_0163|TCBI|20181015|4.163|1.7288|0.4338|76.3|1940438||6.6939|3828.528|14.939|2.4706|17|103.4706||||||||||63.65|
russ2000_0163|TCBI|20181115|3.3668|1.3982|0.3471|62.82|1697282||8.2768|3152.4081|12.0819|2.2353|17|87.7059||||||||||58.34|
russ2000_0163|TCBI|20181215|2.9443|1.2228|0.2777|55.47|1926183||9.4646|2783.5734|10.5657|2.2353|17|85.5882|||||||253.398||64.454|49.82|
russ2000_0163|TCBI|20190115|2.7376|1.1363|0.1683|53.2|1755404||10.8835|2670.6772|9.1883|2.2778|18|78.1111|1171.9808||6.9022|||||||58.56|
russ2000_0163|TCBI|20190215|3.0504|1.2661|0.1869|59.28|1838281||9.7672|2975.8975|10.2383|2.3333|18|67.0139|1133.0687||6.757|||||||60.32|
russ2000_0163|TCBI|20190315|3.1878|1.3244|0.1845|61.95|2676254||9.3462|3112.876|10.6995|2.3333|18|66.7917|1130.1617||6.7289||||260.246||82.839|58.57|
russ2000_0163|TCBI|20190415|2.9454|1.224|0.2458|59.22|2847759||10.1486|2976.6104|9.8536|2.3333|18|66.0139|1118.679||6.6512|||||||64.2|
russ2000_0163|TCBI|20190515|3.1951|1.328|0.2755|64.24|2311828||9.3555|3229.5953|10.6889|2.5556|17|65.9853|||6.6337|||||||61.14|
russ2000_0163|TCBI|20190615|2.9201|1.2137|0.2508|58.71|2041074||10.2368|2951.5807|9.7687|2.6471|17|65.5735|1119.7399||6.6293||||261.851||77.812|59.69|
russ2000_0163|TCBI|20190715|3.0021|1.2243|0.3255|61.3|1810740||10|3083.2429|10|2.6471|17|65.6324|1111.3388||6.5656|||||||58.86|
russ2000_0163|TCBI|20190815|2.8694|1.1702|0.3096|58.59|2375022||10.4625|2947.1707|9.5579|2.75|16|62.6875|1079.939||6.0988|||||||55.45|53.88
russ2000_0163|TCBI|20190915|2.8101|1.1461|0.2894|57.38|2044324||10.6832|2886.3058|9.3605|3.0588|16|59.9688|1069.1651||5.9059||||264.304||88.082|54.84|
russ2000_0163|TCBI|20191015|2.604|1.0367|0.4779|53.72|2188523||11.5041|2703.0668|8.6926|2.9412|16|60.1563|1058.8158||5.7993|||||||56.2|
russ2000_0163|TCBI|20191115|2.8866|1.1493|0.5314|59.55|2678690||10.3778|2996.5917|9.6359|2.9412|16|59.625|1047.5922||5.5557|||||||57.48|
russ2000_0163|TCBI|20191215|2.8061|1.1174|0.5547|57.89|2434547||10.6754|2913.4879|9.3673|2.9412|15|60.3667|1048.6376||5.5671||||263.186||64.42|59.25|
russ2000_0163|TCBI|20200115|2.6733|1.0568|1.2246|55.66|1615938||11.175|2801.7964|8.9486|2.9231|12|63.9583|1122.7767|1049.1891|5.917|5.5372||||||54.48|54.96
russ2000_0163|TCBI|20200215|2.7362|1.0818|1.222|56.97|1435598||10.918|2868.1888|9.1592|3|12|61.0417|1122.5853|1054.5983|5.8188|5.473||||||47.08|
russ2000_0163|TCBI|20200315|1.6061|0.6356|0.9131|33.44|2141649||18.6005|1685.2857|5.3762|2.8462|12|60.9583|1121.752|1053.9872|5.8068|5.465|||223.745||-16.687|22.73|
russ2000_0163|TCBI|20200415|1.1621|0.4434||27.34|2008650||18.1662|1378.1493|5.5047|3|12|39.9583|1025.6409|1002.4983|4.2738|4.0927||||||27.05|
russ2000_0163|TCBI|20200515|1.3469|0.514||25.965|3502069||15.6747|1309.3137|6.3797|3|12|29.4583|996.0681|986.4599|3.6907|2.0559||||||27.5|
russ2000_0163|TCBI|20200615|1.4106|0.5384||37.42|2216937||14.9665|1886.9447|6.6816|3.1333|14|28.5714|972.9211|971.6664|3.2698|1.7062|||260.313||-34.316|32.28|
russ2000_0163|TCBI|20200715|1.3811|0.5403||27.675|2199292||7.2589|1395.808|13.7761|3.1333|14|32.2143|965.6674|967.7113|2.9851|1.2096||||||28.18|
russ2000_0163|TCBI|20200815|1.8509|0.7242||33.11|2468857||5.4163|1670.2141|18.4627|3|14|32.9286|986.3689|1028.3588|3.1439|1.0248||||||32.59|
russ2000_0163|TCBI|20200915|1.5706|0.6146||32.18|1656737||6.383|1623.4102|15.6667|3|13|33.2308|984.2689|1027.5224|3.1189|1.0733|||255.63||57.116|32.1|
russ2000_0163|TCBI|20201015|1.7873|0.6758||36.5|2699712||3.9155|1841.6294|25.5396|3|13|34|966.0199|1012.0658|3.175|1.1018||||||41.93|
russ2000_0163|TCBI|20201115|2.2802|0.8623||52.64|3729276||3.0691|2656.1881|32.5827|3.0714|13|41.5769|964.6071|1024.4851|3.8375|||||||57.03|
russ2000_0163|TCBI|20201215|2.8189|1.066||57.52|4146463||2.4826|2902.4304|40.2806|3.0714|13|45.6154|977.0662|1041.0068|3.8611|2.2455|||250.029||60.176|57.81|
russ2000_0163|TCBI|20210115|3.4639|1.2577||59.68|3983745||1.6369|3012.0735|61.0901|3.0714|13|56.3077|998.5184|976.0184|4.6786|3.9118||||||69.24|
russ2000_0163|TCBI|20210215|3.5293|1.2815||64.57|4082613||1.6066|3258.8737|62.2432|3.1429|13|67.1154|||4.6871|4.4048||||||71.75|
russ2000_0163|TCBI|20210315|4.3273|1.5734||78.46|3636341||1.3104|3965.6038|76.3153|3.1429|13|68.0385|1006.2332|1001.7379|4.6728|4.3884|||226.176||71.938|86.74|
russ2000_0163|TCBI|20210415|3.462|1.264||65.05|3549428||4.2438|3288.7849|23.5638|3|13|77.6539|1010.9148|1004.7241|4.6225|4.3482||||||66.9|
russ2000_0163|TCBI|20210515|3.5714|1.3045||69.48|3178943||4.0154|3514.3887|24.9043|2.7143|13|73.3461|950.4493|945.0788|4.4877|4.916||||||66.06|
russ2000_0163|TCBI|20210615|3.5535|1.298||70.59|2743915||4.0511|3570.534|24.6844|2.5714|13|74.8077|950.1729|944.4914|4.5034|4.9224|||214.741||73.481|65.5|
russ2000_0163|TCBI|20210715|3.3963|1.1357|0.0917|62.35|2214701||7.5713|3154.4237|13.2078|2.5714|14|75.4643|941.1466|939.9594|4.5223|4.8118||||||60.39|
russ2000_0163|TCBI|20210815|3.4812|1.1642|0.094|62.82|2463916||7.4631|3178.5538|13.3992|2.0769|13|73.4231|908.5276|912.5922|4.4344|4.9862||||||64.08|67.99
russ2000_0163|TCBI|20210915|3.2125|1.0743|0.0867|56.82|2749556||8.5881|2874.967|11.644|2.5385|13|71.9231|933.5418|914.989|3.709|4.805|||212.919||43.39|60.44|
russ2000_0163|TCBI|20211015|3.5029|1.1028|0.0603|60.4|2712055||7.2791|3056.5782|13.7379|2.5385|13|70.1539|938.3072|915.6887|3.5787|4.7842||||||60|
russ2000_0163|TCBI|20211115|3.4956|1.1006|0.0602|63.67|1934488||7.2213|3222.1795|13.848|2.5385|13|68.1539|908.7339|898.1165|3.1679|4.4657||||||60.7|
russ2000_0163|TCBI|20211215|3.355|1.0563|0.0578|58.64|1241009||7.9191|2967.6238|12.6278|2.5385|13|67.9231|909.8075|898.0074|3.1802|4.463|||225.466||65.13|58.39|
russ2000_0163|TCBI|20220115|3.8187|1.1426|0.0465|63.21|2712847||6.8651|3199.5954|14.5664|2.5385|13|68.1539|1041.0634|910.8537|3.9678|3.2027||||||65.4|
russ2000_0163|TCBI|20220215|4.1257|1.2347|0.0472|63.77|||6.751|3227.9417|14.8126|2.6154|13|68.1539|1075.4237|923.7477|4.2425|3.3365||||||69.56|65.94