russ2000_1620|TBNK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1620|TBNK|1|Territorial Bancorp Inc PS Ratio|Territorial Bancorp Inc Price to Book Value|Territorial Bancorp Inc PEG Ratio|Territorial Bancorp Inc Price (USD)|Territorial Bancorp Inc Short Interest|Territorial Bancorp Inc Dividend Yield|Territorial Bancorp Inc Earnings Yield|Territorial Bancorp Inc Market Cap (USD)|Territorial Bancorp Inc PE Ratio|Territorial Bancorp Inc Consensus Recommendation|Territorial Bancorp Inc Price Target Num Estimates|Territorial Bancorp Inc Price Target (USD)|Territorial Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Territorial Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Territorial Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Territorial Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Territorial Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Territorial Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Territorial Bancorp Inc Revenue (Quarterly) (USD)|Territorial Bancorp Inc EBITDA (Quarterly) (USD)|Territorial Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1620|TBNK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1620|TBNK|4|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1620|TBNK|5|7.00608828006|6.99541284404|7.0112|13.990881459|15.2259136213|7.00522648084|7.01676829268|7.01687116564|7.01676829268|17.3106796117|28.4516129032|28.4516129032|26.0697674419|23.65625|26.6904761905|26.1034482759|||91.3214285714||91.3214285714||
russ2000_1620|TBNK|6|657|654|625|329|301|574|656|652|656|103|62|62|43|32|42|29|||56||56||
russ2000_1620|TBNK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1620|TBNK|20071215|||||||||||||||||||7.137||0.873||
russ2000_1620|TBNK|20080315|||||||||||||||||||9.069||1.813||
russ2000_1620|TBNK|20080615|||||||||||||||||||10.21||2.328||
russ2000_1620|TBNK|20080915|||||||||||||||||||10.703||2.386||
russ2000_1620|TBNK|20081215|||||||||||||||||||10.659||0.673||
russ2000_1620|TBNK|20090315|||||||||||||||||||12.173||2.671||
russ2000_1620|TBNK|20090615|||||||||||||||||||11.177||2.255||
russ2000_1620|TBNK|20090715|4.1012|||14.99|34769||4.3545||22.9648|||||||||||||14.72|15.05
russ2000_1620|TBNK|20090815|4.0903|1.7426||14.78|38217||4.3661|181.6615|22.9036|||||||||||||16|
russ2000_1620|TBNK|20090915|4.3913|1.8834||16|48076||4.0669|196.4636|24.5888||||||||||11.676||0.729|15.97|
russ2000_1620|TBNK|20091015|4.163|0.9002||15.96|231739||3.2641|192.6713|30.6359|||||||||||||16.08|
russ2000_1620|TBNK|20091115|4.4465|0.9382||17.1|297571||3.056|209.186|32.7221|||||||||||||17.09|
russ2000_1620|TBNK|20091215|4.5016|0.9751|1.0061|17.17|372122||3.0186|210.0423|33.1277||||||||||12.501||3.009|18.85|
russ2000_1620|TBNK|20100115|4.4822|0.9913|0.9961|18.65|432520||3.9286|228.1473|25.4546|||||||||||||18.49|
russ2000_1620|TBNK|20100215|4.455|0.989|0.9877|18|470958||4.0704|220.1958|24.5674|||||||||||||19.25|
russ2000_1620|TBNK|20100315|5.0118|1.1232|1.1449|20.25|426931||3.6182|247.7203|27.6383||||||||||12.441||1.461|20.1|
russ2000_1620|TBNK|20100415|4.4202|1.0332||19.82|429455||3.4273|229.9823|29.1773|||||||||||||19.33|
russ2000_1620|TBNK|20100515|4.6784|1.0454||18.59|447953||3.4092|231.2056|29.3325|||||||||||||19.61|
russ2000_1620|TBNK|20100615|4.6543|1.1165||18.33|447646||3.3403|235.9765|29.9378||||||||||12.728||3.235|18.67|
russ2000_1620|TBNK|20100715|4.1692|1.0169|1.6679|18.2|486384||4.1209|222.6424|24.2667|||||||||||||17.8|
russ2000_1620|TBNK|20100815|4.1143|0.9912|1.5919|17.96|383690||4.1759|219.7065|23.9467|||||||||||||17.89|16.91
russ2000_1620|TBNK|20100915|3.8142|0.9325|1.5203|16.97|431831||4.5045|203.6811|22.2||||||||||12.757||3.134|17.04|
russ2000_1620|TBNK|20101015|3.8062|0.9112|0.198|17.05|384369||5.7227|207.351|17.4742|||||||||||||16.93|
russ2000_1620|TBNK|20101115|3.8242|0.9312|0.1975|18.05|313933||5.6958|208.3297|17.5567|||||||||||||18.04|
russ2000_1620|TBNK|20101215|4.3137|1.006|0.2245|19.21|377845||5.0495|234.9979|19.8041||||||||||10.489||3.198|19.99|
russ2000_1620|TBNK|20110115|4.5884|1.0562|0.5982|19.58|251636||5.0051|238.4335|19.9796|||||||||||||19.93|
russ2000_1620|TBNK|20110215|4.5907|1.0511|0.5922|19.59|297677|1.3171|5.0026|238.5553|19.9898|||||||||||||19.74|
russ2000_1620|TBNK|20110315|4.565|1.0353|0.5889|19.48|334308|1.3347|5.0308|236.2359|19.8776||||||||||13.644||3|18.91|
russ2000_1620|TBNK|20110415|4.6035|1.0669|0.2507|19.54|324610|1.2929|5.5196|241.875|18.1171|||||||||||||19.81|
russ2000_1620|TBNK|20110515|4.5669|1.0496|0.2487|20.49|359577|1.3033|5.5639|239.011|17.973|||||||||||||19.27|
russ2000_1620|TBNK|20110615|4.5165|1.0348|0.2459|19.73|418026|1.5369|5.626|236.3753|17.7748||||||||||14.099||3.385|20.44|
russ2000_1620|TBNK|20110715|4.4776|1.0575|0.3654|20.19|358335|1.457|5.5473|234.0546|18.0268|||||||||||||21.05|
russ2000_1620|TBNK|20110815|4.5907|1.0907|0.3746|20.7|383773|1.4563|5.4106|239.6956|18.4821|||||||||||||19.58|
russ2000_1620|TBNK|20110915|4.2625|1.0309|0.3479|19.18|462669|1.6436|5.8273|222.558|17.1607||||||||||14.086||2.986|19.77|
russ2000_1620|TBNK|20111015|4.2164|1.0127|1.1392|19.6|460089|1.641|5.6766|219.4884|17.6161|||||||||||||19.04|
russ2000_1620|TBNK|20111115|4.069|1.0022|1.0993|19.99|403233|1.6153|5.8824|210.2778|17|||||||||||||19.52|
russ2000_1620|TBNK|20111215|4.1972|1.012|1.134|19.64|371168|1.7418|5.7026|216.9042|17.5357||||||||||14.73||3.418|19.78|
russ2000_1620|TBNK|20120115|3.8603|1.0339|0.8808|19.98|307914|1.7043|5.8559|220.2256|17.0769|||||||||||||19.98|20.68
russ2000_1620|TBNK|20120215|4.2177|1.0818|0.9624|21.14|265951|1.5469|5.3596|240.6168|18.6581|||||||||||||21.35|
russ2000_1620|TBNK|20120315|3.8796|1.0659|0.8852|21.45|275952|1.8272|5.8267|221.3278|17.1624||||||||||14.493||3.54|21.2|
russ2000_1620|TBNK|20120415|4.0198|1.0881|1.3682|21.06|280997|1.7445|5.7951|237.4253|17.256|||||||||||||21.4|
russ2000_1620|TBNK|20120515|3.9509|1.0812|1.3447|21.71|320914|1.7306|5.8962|233.9484|16.96|||||||||||||21.08|
russ2000_1620|TBNK|20120615|3.9993|1.101|1.3612|21.46|348540|1.8173|5.8248|236.8175|17.168||||||||||14.38||3.846|22.56|
russ2000_1620|TBNK|20120715|4.2677|1.1466|0.9953|23.46|350384|1.6624|5.6266|253.6448|17.7727|||||||||||||23.99|23.5
russ2000_1620|TBNK|20120815|4.3386|1.1591|1.0118|23.16|316591|1.6352|5.5346|257.8614|18.0682|||||||||||||23.14|
russ2000_1620|TBNK|20120915|4.184|1.1701|0.9758|23.34|282025|1.7826|5.7391|248.6714|17.4242||||||||||14.522||3.647|23.26|
russ2000_1620|TBNK|20121015|4.0346|1.1239|0.6483|22.92|208536|1.807|6.1701|247.3596|16.2071|||||||||||||22.81|
russ2000_1620|TBNK|20121115|3.9261|1.1164|0.6309|22.75|227941|1.8569|6.3406|240.7095|15.7714|||||||||||||22.18|
russ2000_1620|TBNK|20121215|4.0132|1.1214|0.6449|22.7|250079|1.9495|6.2029|246.0514|16.1214||||||||||14.593||3.805|22.99|
russ2000_1620|TBNK|20130115|4.1583|1.1489|0.7048|23.42|200364|1.8787|6.1486|253.0812|16.2639|||||||||||||22.5|
russ2000_1620|TBNK|20130215|4.1157|1.1577|0.6975|23.23|182129|1.8982|6.2123|250.4877|16.0972|||||||||||||23.34|
russ2000_1620|TBNK|20130315|4.1974|1.143|0.7114|23.95|176011|1.9459|6.0914|251.8866|16.4167||||||||||14.542||3.641|24.02|
russ2000_1620|TBNK|20130415|4.076|1.1797|0.9442|23.35|198124|1.9862|6.304|246.7721|15.863|||||||||||||23.43|
russ2000_1620|TBNK|20130515|4.0426|1.1563|0.9365|24.29|185885|2.0026|6.3561|244.0149|15.7329|||||||||||||23.14|
russ2000_1620|TBNK|20130615|4.1129|1.1398|0.9528|23.37|192888|2.0539|6.2473|248.2642|16.0068||||||||||14.484||3.661|23.47|
russ2000_1620|TBNK|20130715|3.9826|1.0973|1.5966|22.8|158883|2.1053|6.3596|238.8118|15.7241|||||||||||||23.2|22.74
russ2000_1620|TBNK|20130815|3.9896|1.0977|1.5994|22.65|120403|2.1016|6.3485|239.2307|15.7517|||||||||||||22.06|
russ2000_1620|TBNK|20130915|3.8377|1.0574|1.5385|21.85|131225|2.2758|6.5999|230.1182|15.1517||||||||||14.894||3.831|21.78|
russ2000_1620|TBNK|20131015|3.7475|1.0564|2.5777|22.35|144301|2.2936|6.789|221.9327|14.7297|||||||||||||22.68|
russ2000_1620|TBNK|20131115|3.8884|1.0794|2.6747|22.62|89458|2.2104|6.5429|230.2806|15.2838|||||||||||||22.45|
russ2000_1620|TBNK|20131215|4.0414|1.1258|2.7799|23.51|78468|2.2118|6.2952|239.3412|15.8851||||||||||14.689||3.514|23.23|
russ2000_1620|TBNK|20140115|3.8972|1.0798|5.6141|23.08|72172|2.253|6.4125|231.9863|15.5946|||||||||||||22.55|
russ2000_1620|TBNK|20140215|3.7756|1.0727|5.4389|22.37|137156|2.3256|6.619|224.7493|15.1081|||||||||||||22.34|
russ2000_1620|TBNK|20140315|3.7402|1.0349|5.3878|22.07|131742|2.4379|6.6817|218.8509|14.9662||||||||||14.515||3.462|21.73|
russ2000_1620|TBNK|20140415|3.5728|1.0049|7.0387|20.37|153684|2.5058|6.9142|212.9226|14.4631|||||||||||||20.85|
russ2000_1620|TBNK|20140515|3.407|0.9423|6.7121|20.31|198833|2.6277|7.2506|203.0422|13.7919|||||||||||||20.28|
russ2000_1620|TBNK|20140615|3.475|0.9605|6.846|20.96|209431|2.6718|7.1088|207.0932|14.0671||||||||||14.648||3.719|21.1|
russ2000_1620|TBNK|20140715|3.4461|0.9631|2.5162|21.24|163113|2.6365|7.2034|209.8597|13.8824|||||||||||||20.35|20.1
russ2000_1620|TBNK|20140815|3.3261|0.9323|2.4285|20.51|168996|2.7317|7.4634|202.5482|13.3987|||||||||||||20.41|
russ2000_1620|TBNK|20140915|3.3277|0.947|2.4297|20.53|197132|2.8279|7.4598|202.647|13.4052||||||||||14.837||3.462|20.57|
russ2000_1620|TBNK|20141015|3.2996|0.9419|6.7237|20.59|209777|2.8183|7.3372|205.1744|13.6291|||||||||||||21.31|
russ2000_1620|TBNK|20141115|3.383|0.9741|6.8936|21.1|166267|2.7488|7.1564|210.3586|13.9735|||||||||||||20.76|
russ2000_1620|TBNK|20141215|3.4327|0.9612|6.9949|21.27|160467|2.8024|7.0528|213.4491|14.1788||||||||||14.674||3.454|21.84|
russ2000_1620|TBNK|20150115|3.4357|0.9744|7.0308|21.52|164799|2.7881|7.0167|213.459|14.2517|||||||||||||21.42|21.74
russ2000_1620|TBNK|20150215|3.4612|0.9961|7.0831|21.7|203681|2.8598|6.9649|215.0461|14.3576|||||||||||||21.52|
russ2000_1620|TBNK|20150315|3.4644|0.9762|7.0896|22.27|216686|2.8571|6.9585|211.7226|14.3709||||||||||15.018||3.526|22.75|
russ2000_1620|TBNK|20150415|3.7487|1.0618|7.7506|23.34|172886|2.6138|6.4081|230.5821|15.6053|||||||||||||23.66|
russ2000_1620|TBNK|20150515|3.6918|1.0508|7.633|23.09|234176|2.6541|6.5068|227.0499|15.3684|||||||||||||23.15|
russ2000_1620|TBNK|20150615|3.6586|1.0458|7.5644|23.49|190981|2.7214|6.5659|225.0087|15.2303||||||||||15.304||3.837|23.4|
russ2000_1620|TBNK|20150715|3.8521|1.0981||24.65|125334|2.5537|6.2019|239.7825|16.1242|||||||||||||25.16|
russ2000_1620|TBNK|20150815|3.9723|1.1324||25.65|209375|2.4764|6.0142|247.2666|16.6275|||||||||||||26.71|25.96
russ2000_1620|TBNK|20150915|4.041|1.1519||26.26|269726|2.5116|5.9119|251.5432|16.915||||||||||15.529||3.686|25.97|
russ2000_1620|TBNK|20151015|4.1313|1.1894|5.0449|28|170088|2.4272|5.8252|259.7232|17.1667|||||||||||||29.12|
russ2000_1620|TBNK|20151115|4.2856|1.2315|5.4128|27.99|193917|2.3398|5.6156|268.9187|17.8077|||||||||||||28.78|
russ2000_1620|TBNK|20151215|4.4599|1.2816|5.6315|28.97|185623|2.2829|5.3961|279.8575|18.5321||||||||||15.637||3.699|27.75|
russ2000_1620|TBNK|20160115|4.1248|1.1984|3.2218|27.14|203127|2.422|5.8349|263.2268|17.1384|||||||||||||26.19|
russ2000_1620|TBNK|20160215|3.9583|1.1501|3.1043|26.15|192179|2.5239|6.0803|252.6012|16.4465|||||||||||||25.64|
russ2000_1620|TBNK|20160315|3.9265|1.1408|3.0794|25.94|183666|2.6214|6.1295|250.5726|16.3145||||||||||15.383||3.784|25.88|
russ2000_1620|TBNK|20160415|3.8944|1.1232|2.4292|25.58|175393|2.6265|6.2572|250.5116|15.9815|||||||||||||26.05|
russ2000_1620|TBNK|20160515|3.9305|1.1334|2.4517|25.68|147206|2.6024|6.1998|252.7816|16.1296|||||||||||||26.44|
russ2000_1620|TBNK|20160615|3.9275|1.1325|2.4498|26.11|132537|2.681|6.2045|252.5881|16.1173||||||||||15.733||4.037|26|
russ2000_1620|TBNK|20160715|3.9357|1.1268|2.2322|26.32|125451|2.6596|6.231|254.3328|16.0488|||||||||||||26.96|
russ2000_1620|TBNK|20160815|4.0972|1.173|2.3238|27.4|146063|2.5547|5.9854|264.7689|16.7073|||||||||||||27.91|
russ2000_1620|TBNK|20160915|4.341|1.2428|2.4621|28.8|84322|2.4457|5.6493|280.5198|17.7012||||||||||15.708||4.164|28.55|
russ2000_1620|TBNK|20161015|4.297|1.2311|2.2286|28.83|115695|2.4653|5.8333|281.209|17.1429|||||||||||||28.57|
russ2000_1620|TBNK|20161115|4.2448|1.2162|2.2015|28.3|105756|2.4956|5.9051|277.7915|16.9345|||||||||||||32.25|
russ2000_1620|TBNK|20161215|4.8073|1.3773|2.4932|32.22|53067|2.2346|5.2142|314.6025|19.1786||||||||||15.499||4.362|33.03|
russ2000_1620|TBNK|20170115|4.8872|1.3869|1.9854|32.59|48040|2.2093|5.3391|318.6976|18.7299|||||||||||||32.64|31.67
russ2000_1620|TBNK|20170215|4.8572|1.3784|1.9732|33.22|46329|2.2847|5.372|316.7418|18.6149|||||||||||||33.9|
russ2000_1620|TBNK|20170315|4.7297|1.3458|1.9214|31.54|44854|2.3462|5.5168|309.256|18.1264|2.3333|||||||||15.682||4.321|31.04|
russ2000_1620|TBNK|20170415|4.6694|1.3138|1.6594|31.17|41493|2.3741|5.7427|305.6281|17.4134|2.3333|2|36.5||||||||||30.92|
russ2000_1620|TBNK|20170515|4.6903|1.3231|1.6668|31.31|32781|2.3635|5.717|307.7898|17.4916|2.3333||||||||||||30.69|
russ2000_1620|TBNK|20170615|4.6379|1.3083|1.6482|32.01|39799|2.4548|5.7817|304.3492|17.2961||||||||||15.583||4.301|30.71|
russ2000_1620|TBNK|20170715|4.6943|1.2984|1.6576|30.6|41207|2.4437|5.8199|305.7254|17.1823|2.3333|2|36||||||||||31.56|
russ2000_1620|TBNK|20170815|4.5373|1.255|1.6022|29.68|63914|2.5283|6.0213|295.5018|16.6077|2.6667||||||||||||29.13|
russ2000_1620|TBNK|20170915|4.4769|1.2383|1.5808|30.12|81886|2.6298|6.1025|291.5697|16.3867||||||||||15.568||4.173|29.84|
russ2000_1620|TBNK|20171015|4.8402|1.322|2.2726|31.89|56511|2.4505|5.6865|313.7037|17.5856|2.6667|2|36.5||||||||||32.18|31.59
russ2000_1620|TBNK|20171115|4.7642|1.3045|2.2369|30.45|46019|2.4896|5.7772|309.5561|17.3094|2.6667||||||||||||31.93|
russ2000_1620|TBNK|20171215|4.7383|1.2975|2.2248|30.64|30645|2.5674|5.8087|307.8764|17.2155|2.6667|2|37.5|||||||15.757||2.167|31.36|
russ2000_1620|TBNK|20180115|4.7135|1.31||31.44|38132|2.5782|5.0918|307.6656|19.6392|2.6667|2|37||||||||||31.41|
russ2000_1620|TBNK|20180215|4.6528|1.2931||30.44|59759|2.6118|5.1583|303.6995|19.3861|2.6667|2|37.5||||||||||30.21|
russ2000_1620|TBNK|20180315|4.6801|1.2766||30.63|51366|2.5966|5.1282|299.8121|19.5|2.6667|3|35.3333|||||||15.981||4.82|30.66|
russ2000_1620|TBNK|20180415|4.5036|1.2466||29.53|43356|2.6882|5.4772|289.6779|18.2577|2.75|3|35.3333||||||||||30.18|
russ2000_1620|TBNK|20180515|4.6353|1.2831||30.53|43509|2.6118|5.3216|298.1463|18.7914|||||||||||||30.35|
russ2000_1620|TBNK|20180615|4.6867|1.2973||30.55|47919|2.5831|5.2632|301.4558|19|2.75|3|35.3333|||||||15.744||4.963|31.85|
russ2000_1620|TBNK|20180715|4.7381|1.309||31.36|42827|2.5389|5.4268|307.213|18.4269|2.75|3|35.6667||||||||||30.59|
russ2000_1620|TBNK|20180815|4.5802|1.264||30.21|46590|2.6264|5.6139|296.6713|17.8129|||||||||||||30|
russ2000_1620|TBNK|20180915|4.496|1.2408||29.9|43207|2.7425|5.7191|291.217|17.4854|2.75|3|34.6667|||||||15.507||4.786|29.17|
russ2000_1620|TBNK|20181015|4.4308|1.2131||29.28|47702|2.775|6.0237|286.0913|16.6011|2.75|3|31.6667||||||||||28.97|
russ2000_1620|TBNK|20181115|4.1084|1.1216||27.6|40538|2.9927|6.4964|264.5059|15.3933|2.75||||||||||||27.71|
russ2000_1620|TBNK|20181215|4.0709|1.1113||27.35|52401|3.0939|6.5562|262.0925|15.2528|2.75|3|31|||||||15.704||4.643|25.94|
russ2000_1620|TBNK|20190115|3.9412|1.0833|0.4329|27.13|45561|3.1818|7.7652|254.6544|12.878|2.75|3|28.3333|66.15||2.11|||||||27|
russ2000_1620|TBNK|20190215|4.1188|1.1321|0.4524|27.56|37013|3.0446|7.4302|266.1331|13.4585|||||||||||||28|
russ2000_1620|TBNK|20190315|4.1995|1.1576|0.4613|27.8|36848|3.0572|7.2876|272.1352|13.722|2.75|3|29.1667|||||||18.276||6.524|26.58|
russ2000_1620|TBNK|20190415|4.0204|1.129|0.3345|27.88|42254|3.067|7.9886|269.6382|12.5179|2.75|3|29.3333|66.1267||2.1175|||||||28.65|
russ2000_1620|TBNK|20190515|4.1408|1.1659|0.3445|28.68|25237|2.9778|7.7562|278.461|12.8929|||||||||||||28.37|
russ2000_1620|TBNK|20190615|4.0003|1.1263|0.3328|27.59|22498|3.1541|8.0287|269.0118|12.4554|2.75|3|29.6667|66.4433||2.1225||||15.935||5.06|27.33|
russ2000_1620|TBNK|20190715|4.274|1.1988|0.4221|29.66|32897|2.9343|7.5025|289.8474|13.3289|2.75|3|29.6667|65.865||2.135|||||||28.96|
russ2000_1620|TBNK|20190815|4.0274|1.1305|0.3977|28.05|30953|3.1139|7.9618|273.3251|12.56|2.5|||65.63||2.0725|||||||27.96|
russ2000_1620|TBNK|20190915|3.8493|1.0805|0.3801|27.1|49076|3.2581|8.3302|261.2353|12.0044|2.5|3|29.3333|65.095||2.0475||||16.653||5.366|28.15|
russ2000_1620|TBNK|20191015|3.9494|1.1132|0.4109|28.25|38659|3.1139|8.1741|273.4127|12.2338|2.5|3|30|64.22||2|||||||28.35|
russ2000_1620|TBNK|20191115|4.2904|1.2097|0.4463|30.74|30958|2.8664|7.5244|297.1115|13.29|2.5|3|30.3333|63.6867|||||||||31.67|
russ2000_1620|TBNK|20191215|4.2918|1.2101|0.4465|31.25|33783|2.8981|7.522|297.2083|13.2944|2.5|3|31.3333|63.6867||1.9925||||15.509||5.045|31.35|
russ2000_1620|TBNK|20200115|4.2846|1.2119|0.8878|30.26|34375|2.9152|7.6973|295.5762|12.9915|2.3333|3|30.6667|65.9|63.53|2.145|1.99||||||30.63|
russ2000_1620|TBNK|20200215|4.1141|1.1637|0.8524|29.98|29712|3.036|8.0164|283.8132|12.4745|||||||||||||29.59|
russ2000_1620|TBNK|20200315|3.7443|1.0596|0.7758|25.55|50285|3.3733|8.8081|258.4225|11.3532|2.3333|3|30.6667|64.59|62.22|2.0733|1.9367|||15.818||4.473|20.87|
russ2000_1620|TBNK|20200415|3.5975|0.9707||24.57|48853|3.6467|8.5749|236.7626|11.662|2.3333|3|27.3333|61.555|60.85|1.84|1.7767||||||23.44|25.13
russ2000_1620|TBNK|20200515|3.5494|0.9478||22.55|57271|3.6961|8.3858|231.1935|11.9249|2|2|29|63.3|61.6|1.71|1.695||||||25.97|
russ2000_1620|TBNK|20200615|3.5654|0.9521||22.92|40506|3.7204|8.7081|232.2379|11.4836|2|2|29|63.5|61.4|||||16.227||4.291|23.22|
russ2000_1620|TBNK|20200715|3.1559|0.8511||20.79|69236|4.1686|9.4366|207.6884|10.5971|2|2|29|64.7|62.8|1.99|1.8||||||21.8|
russ2000_1620|TBNK|20200815|3.1993|0.8628||22.09|62090|4.1121|9.3086|210.5426|10.7427|2.3333|3|27.3333|64.385|62.81|1.9433|1.7833||||||21.6|
russ2000_1620|TBNK|20200915|3.085|0.832||21.38|62356|4.3112|9.6532|203.0266|10.3592||||||||||16.041||4.318|21.54|
russ2000_1620|TBNK|20201015|3.1855|0.8455||19.92|50189|4.1971|9.3112|200.2676|10.7398|2.3333|3|26.6667|64.435|62.81|1.9433|1.7833||||||21.58|
russ2000_1620|TBNK|20201115|3.0285|0.8038||22.08|35035|4.4146|9.0615|205.7857|11.0357|2.3333|3|26.6667||62.19||1.7767||||||23.31|
russ2000_1620|TBNK|20201215|3.3366|0.8856||23.22|62027|4.007|8.6078|216.6315|11.6173|2.3333|3|27.6667||62.19||1.7767|||16.284||5.523|23.94|
russ2000_1620|TBNK|20210115|3.6363|0.9739||25.5|41017|3.6135|8.4483|227.4773|11.8366|2.3333|3|27.3333|63.07|61.545|1.775|1.7867||||||26.15|
russ2000_1620|TBNK|20210215|3.3535|0.8982||25.57|61713|3.9182|8.6621|221.8641|11.5446|2.3333|3|27.6667|60.415|60|1.7|1.675||||||24.9|
russ2000_1620|TBNK|20210315|3.722|0.9969||27.18|100646|3.5303|7.8937|243.4607|12.6683|2.3333|||||||||15.445||5.013|27.03|
russ2000_1620|TBNK|20210415|3.8225|1.0115||26.77|133811|3.4418|7.7666|256.2585|12.8756|2.3333|3|28.3333|61.165|60.2|1.7533|1.7167||||||26.2|
russ2000_1620|TBNK|20210515|3.618|0.9574||25.6|120207|3.6364|8.1993|242.7362|12.1962|2.3333|||58.945|58.75|1.72|1.7433||||||25.84|
russ2000_1620|TBNK|20210615|3.711|0.982||26.42|381875|3.5453|7.9107|251.5924|12.6411||||||||||14.811||4.058|25.54|
russ2000_1620|TBNK|20210715|3.6584|0.9375||24.91|153650|3.68|8.2831|234.3152|12.0728|2.3333|3|28.3333|58.6|57.665|1.72|1.78||||||25.31|
russ2000_1620|TBNK|20210815|3.7052|0.9444||26.11|72056|3.6335|8.0626|239.4265|12.4029|||||||||||||25.28|
russ2000_1620|TBNK|20210915|3.711|0.9459||25.31|82756|3.6278|8.1391|237.1775|12.2864|2|2|28.5|58|57.53|1.605|1.7|||15.086||4.162|24.76|
russ2000_1620|TBNK|20211015|3.7413|0.9365|2.6601|25.04|92255|3.6465|8.1869|233.9287|12.2146|2|2|29|58.86|58.14|1.72|1.79||||||24.93|
russ2000_1620|TBNK|20211115|3.9044|0.9754|2.7865|26.23|79334|3.4941|7.8155|244.5711|12.7951|||||||||||||26.33|25.18
russ2000_1620|TBNK|20211215|3.8021|0.9499|2.7238|24.84|64926|3.5881|7.9953|239.0699|12.5073|||||58.17||1.7633|||15.155||4.197|25.14|
russ2000_1620|TBNK|20220115|3.7986|0.9203||25.3|47930|3.6436|7.5794|234.9673|13.1937|2.3333|3|29.6667|60.46|58.93|1.7733|1.6967||||||24.76|
russ2000_1620|TBNK|20220215|3.746|0.9075||25.3||3.6948|7.6522|233.1788|13.0681|2.3333|3|29.6667|60.695|59.11|1.7767|1.7067||||||25.03|