russ2000_0629|TBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0629|TBI|1|TrueBlue Inc PS Ratio|TrueBlue Inc Price to Book Value|TrueBlue Inc PEG Ratio|TrueBlue Inc Price (USD)|TrueBlue Inc Short Interest|TrueBlue Inc Dividend Yield|TrueBlue Inc Earnings Yield|TrueBlue Inc Market Cap (USD)|TrueBlue Inc PE Ratio|TrueBlue Inc Consensus Recommendation|TrueBlue Inc Price Target Num Estimates|TrueBlue Inc Price Target (USD)|TrueBlue Inc Revenue Estimates for Next Fiscal Year (USD)|TrueBlue Inc Revenue Estimates for Current Fiscal Year (USD)|TrueBlue Inc EPS Estimates for Next Fiscal Year (USD)|TrueBlue Inc EPS Estimates for Current Fiscal Year (USD)|TrueBlue Inc EBITDA Estimates for Current Fiscal Year (USD)|TrueBlue Inc EBITDA Estimates for Next Fiscal Year (USD)|TrueBlue Inc Revenue (Quarterly) (USD)|TrueBlue Inc EBITDA (Quarterly) (USD)|TrueBlue Inc Net Income (Quarterly) (USD)||
russ2000_0629|TBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0629|TBI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0629|TBI|5|14.0152671756|14.0059259259|13.9965156794|30.118902439|20.1684665227|1.45664995577|14.0152671756|14.0237037037|14.0152671756|14.1240310078|30.15|30.15|22.8863636364|18.0476190476|21.8913043478|19.5526315789|18.0476190476|22.3777777778|91.3203883495|91.3203883495|91.3203883495||
russ2000_0629|TBI|6|655|675|574|328|463|6782|655|675|655|129|60|60|44|42|46|38|42|45|103|103|103||
russ2000_0629|TBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0629|TBI|19950215||||1.4153||||||||||||||||||1.2513|
russ2000_0629|TBI|19950315||||1.218||||||||||||||||||1.218|1.3747
russ2000_0629|TBI|19950415||||1.4153|||||||||||||||||||
russ2000_0629|TBI|19950515||||1.8767|||||||||||||||||||
russ2000_0629|TBI|19950615||||2.6007|||||||||||||||||||
russ2000_0629|TBI|19950715||||2.37|||||||||||||||||||
russ2000_0629|TBI|19950815||||2.6913|||||||||||||||||||
russ2000_0629|TBI|19950915||||2.7654|||||||||||||||||||
russ2000_0629|TBI|19951015||||2.7987|||||||||||||||||||
russ2000_0629|TBI|19951115||||3.21|||||||||||||||||||
russ2000_0629|TBI|19951215||||3.161|||||||||||||||||||
russ2000_0629|TBI|19960115||||2.716|||||||||||||||||||
russ2000_0629|TBI|19960215||||3.555|||||||||||||||||||
russ2000_0629|TBI|19960315||||4.741||||79.491|||||||||||26.1|-0.4|-0.7||
russ2000_0629|TBI|19960415||18.963||5.135||||136.9367|||||||||||||||
russ2000_0629|TBI|19960515||20.1985||5.335||||159.5157|||||||||||||||
russ2000_0629|TBI|19960615||22.2605||5.5309||||174.5684|||||||||||36|1.7|0.8||
russ2000_0629|TBI|19960715||5.0537||6.074|480436|||215.1786|||||||||||||||
russ2000_0629|TBI|19960815||5.5238||7.1111|613413|||215.1786|||||||||||||||
russ2000_0629|TBI|19960915||4.562||5.259|308842|||256.1887|||||||||||47.2|2.6|0.4||
russ2000_0629|TBI|19961015||3.4722||4.259|87149|||185.5055|||||||||||||||
russ2000_0629|TBI|19961115||3.6556||3.63|112772|||180.6688|||||||||||||||
russ2000_0629|TBI|19961215|0.9308|3.4418||4|151662||0.194|174.4978|515.5304||||||||||54.1|1.2|0.2||
russ2000_0629|TBI|19970115|0.8886|3.1378||3.8519|134277||0.2032|160.6222|492.2026||||||||||||||
russ2000_0629|TBI|19970215|0.6034|2.2544||2.259|296517||0.2992|111.2139|334.1926||||||||||||||
russ2000_0629|TBI|19970315|0.6809|2.3466||2.333|255018||0.2652|119.7666|377.1105||||||||||51.7|-0.6|-0.8||
russ2000_0629|TBI|19970415|0.5194|1.9919||2.63|272112||0.2403|99.9362|416.148||||||||||||||
russ2000_0629|TBI|19970515|0.5833|2.2415||2.889|468277||0.214|109.195|467.3237||||||||||||||
russ2000_0629|TBI|19970615|0.6273|2.3508||3|485416||0.199|116.1286|502.5934||||||||||77.6|3.4|1.4||
russ2000_0629|TBI|19970715|0.5674|2.9529||3.667|516371||0.3406|148.531|293.6019||||||||||||||
russ2000_0629|TBI|19970815|0.7477|3.3178||4.481|440106||0.2585|166.8855|386.8819||||||||||||||
russ2000_0629|TBI|19970915|1.0614|4.3829||6.889|452661||0.1821|220.4609|549.2445||||||||||101.7|8.2|3.9||
russ2000_0629|TBI|19971015|1.2554|5.122||10.703|1027755||0.3989|277.102|258.2028||||||||||||||
russ2000_0629|TBI|19971115|1.5517|8.3207||9.889|1612044||0.3227|450.1513|323.5636||||||||||||||
russ2000_0629|TBI|19971215|1.3254|7.132|0.0898|8.555|1327491||0.3779|385.84|271.9166||||||||||104.4|3.6|2.5||
russ2000_0629|TBI|19980115|0.9278|5.7069|0.0789|8.945|1642632||1.197|325.862|91.4175||||||||||||||
russ2000_0629|TBI|19980215|1.3993|7.0383|0.119|12.055|1795947||0.7936|401.8868|122.3051||||||||||||||
russ2000_0629|TBI|19980315|1.7012|8.5098|0.1446|14.306|2137758||0.6528|485.9121|159.3636||||||||||94|1.4|0.1||
russ2000_0629|TBI|19980415|1.3895|10.2361|0.0773|14|1910382||0.7919|592.6718|132.6501||||||||||||||
russ2000_0629|TBI|19980515|1.5845|10.7749|0.0881|15.028|2019413||0.6944|623.865|149.2688||||||||||||||
russ2000_0629|TBI|19980615|1.816|11.5528|0.101|20.125|3135831||0.6059|668.9081|163.106||||||||||143|7.5|3.3||
russ2000_0629|TBI|19980715|2.0443|16.5335|0.1207|21.25|2636295||0.663|1018.465|150.256||||||||||||||
russ2000_0629|TBI|19980815|1.857|13.0469|0.1096|7.583|1944661||0.7299|803.6867|135.8659||||||||||||||
russ2000_0629|TBI|19980915|0.8895|7.4792|0.0599|9.75|2463468||1.5237|460.7203|81.7461||||||||||191.9|16|8.5||
russ2000_0629|TBI|19981015|0.637|5.5368|0.0589|12|2258788||3.0785|389.788|36.6281||||||||||||||
russ2000_0629|TBI|19981115|1.1537|8.6018|0.0978|14.542|||1.6997|605.5635|57.6727||||||||||||||
russ2000_0629|TBI|19981215|1.1049|8.231|0.0886|13.125|1661236||1.7747|579.4616|55.3538||||||||||177.995|14.895|7.8||
russ2000_0629|TBI|19990115|0.9623|8.0789|0.1121|15.3333|1514586||2.6935|643.08|36.4634||||||||||||||
russ2000_0629|TBI|19990215|1.0425|8.3864|0.1298|18.792|1481268||2.4863|667.559|41.4357||||||||||||||
russ2000_0629|TBI|19990315|1.2144|9.3959|0.1492|17.417|1677517||2.1344|747.916|47.6252||||||||||156.933|8.333|3.2||
russ2000_0629|TBI|19990415|1.2027|7.5957|0.1154|26.167|1531671||2.5181|651.7072|37.4643||||||||||||||
russ2000_0629|TBI|19990515|1.8069|10.7336|0.1711|23.833|2577976||1.676|920.9449|55.5591||||||||||||||
russ2000_0629|TBI|19990615|1.7476|10.3416|0.1853|21.667|2687238||1.7328|887.3132|60.1555||||||||||207.4|14.1|7.9||
russ2000_0629|TBI|19990715|1.5233|7.9444|0.1809|17.188|3239914||2.3647|782.526|43.4734||||||||||||||
russ2000_0629|TBI|19990815|1.2842|6.2902|0.132|16.063|2455423||2.805|619.5808|31.7165||||||||||||||
russ2000_0629|TBI|19990915|0.7769|4.1003|0.0918|10.063|2367466||4.6367|403.8749|22.0747||||||||||251.8|17.3|9.5||
russ2000_0629|TBI|19991015|0.6763|3.437|0.1431|10.188|2636796||5.8293|369.4721|18.6652||||||||||||||
russ2000_0629|TBI|19991115|0.8676|3.9277|0.1654|12.688|2407779||4.5436|422.2328|21.5773||||||||||||||
russ2000_0629|TBI|19991215|0.9017|4.867|0.1878|12.125|||4.3722|523.2016|24.4911||||||||||234.773|6.373|2.6||
russ2000_0629|TBI|20000115|0.5557|2.9126|0.9888|8.313|3083644||5.2179|321.2641|19.9919||||||||||||||
russ2000_0629|TBI|20000215|0.5517|2.871|0.907|8.313|3358462||5.256|316.6746|18.3375||||||||||||||
russ2000_0629|TBI|20000315|0.5317|2.6423|0.8933|9.875|3521897||5.4533|291.4508|18.0618||||||||||193.45|-2.053|-2.319||
russ2000_0629|TBI|20000415|0.5056|3.8235||9.063|3357505||3.8093|411.5265|25.18||||||||||||||
russ2000_0629|TBI|20000515|0.5468|3.5764||9.375|2944683||3.5218|384.9345|28.9286||||||||||||||
russ2000_0629|TBI|20000615|0.5159|3.3531||6.625|2504126||3.7333|360.8975|27.3229||||||||||242.08|5.432|2.171||
russ2000_0629|TBI|20000715|0.2369|1.9709||5|847442||5.5303|216.6458|20.9821||||||||||||||
russ2000_0629|TBI|20000815|0.2018|1.6891||3.875|759338||6.492|185.6722|16.9643||||||||||||||
russ2000_0629|TBI|20000915|0.1872|1.4272||4.188|507742||7|156.8884|13.8393||||||||||283.025|15.345|8.121||
russ2000_0629|TBI|20001015|0.1742|1.3883||3|579508||6.4516|157.0163|13||||||||||||||
russ2000_0629|TBI|20001115|0.1602|1.143||3|482628||7.0166|129.2678|14.5||||||||||||||
russ2000_0629|TBI|20001215|0.118|1.0058||3.313|444474||9.5238|113.7557|11.5||||||||||258.018|5.377|2.086||
russ2000_0629|TBI|20010115|0.1411|1.1869||5.95|482608||7.3846|133.0583|13.0208||||||||||||||
russ2000_0629|TBI|20010215|0.2019|1.9758||4|449741||5.1613|221.4908|19.5833||||||||||||||
russ2000_0629|TBI|20010315|0.1763|1.5427||3.15|439259||5.9113|172.9393|14.7917||||||||||202.736|-2.791|-3.002||
russ2000_0629|TBI|20010415|0.1274|1.1328||3.65|448554||6.7901|121.671|14.0909||||||||||||||
russ2000_0629|TBI|20010515|0.1699|1.3971||3.99|510382||6.6869|150.0609|16.5909||||||||||||||
russ2000_0629|TBI|20010615|0.1721|1.5274||5.24|492977||5.314|164.0635|18.5||||||||||240.004|6.251|2.87||
russ2000_0629|TBI|20010715|0.1853|1.6264||5.07|463073||4.898|178.4398|17.875||||||||||||||
russ2000_0629|TBI|20010815|0.2134|1.8757||4.6|563842||4.8|205.7999|21.6667||||||||||||||
russ2000_0629|TBI|20010915|0.1908|1.6767||3.19|426192||5.868|183.9665|14.5833||||||||||259.928|14.705|7.879||
russ2000_0629|TBI|20011015|0.1299|1.0466||3.56|370845||8.0268|123.5036|12.9167||||||||||||||
russ2000_0629|TBI|20011115|0.1768|1.425||4.57|367658||6.6667|168.1451|18.6667||||||||||||||
russ2000_0629|TBI|20011215|0.2313|1.8645||5.11|402152||4.2403|220.0068|23.0833||||||||||214.297|4.295|1.468||
russ2000_0629|TBI|20020115|0.2482|1.8962||4.89|230695||4.1367|226.9652|23.087||||||||||||||
russ2000_0629|TBI|20020215|0.1998|1.5265||4.85|215188||5.4762|182.709|23.7826||||||||||||||
russ2000_0629|TBI|20020315|0.2548|1.9429||7.8|261387||4|232.5504|24.5652||||||||||170.108|-3.48|-3.596||
russ2000_0629|TBI|20020415|0.3641|2.7559||9|364965||2.583|323.4636|37.9524||||||||||||||
russ2000_0629|TBI|20020515|0.4198|3.1783||8.88|229737||2.3596|373.0427|41.6667||||||||||||||
russ2000_0629|TBI|20020615|0.3149|2.3838||5.85|893572||3.5|279.782|32.5238||||||||||219.1|8.674|3.45||
russ2000_0629|TBI|20020715|0.2666|1.8716||7.04|3181409||3.7415|230.9384|25.5455||||||||||||||
russ2000_0629|TBI|20020815|0.3428|2.4074||6.8|3910076||3.1073|297.0482|32.9545||||||||||||||
russ2000_0629|TBI|20020915|0.3114|2.1867||6.32|3062163||3.3639|269.8188|32.0909||||||||||250.899|17.112|8.481||
russ2000_0629|TBI|20021015|0.3433|2.1212||6.88|3518106||3|276.4219|31.8095||||||||||||||
russ2000_0629|TBI|20021115|0.3105|1.9094||7.13|3428868||3.3981|248.8248|27.9048||||||||||||||
russ2000_0629|TBI|20021215|0.3346|2.0575||6.42|3594187||3.4483|268.1231|33.7143||||||||||222.626|8.032|3.251||
russ2000_0629|TBI|20030115|0.3276|1.9814|2.9808|6.42|3650220||3.882|261.7627|25.92||||||||||||||
russ2000_0629|TBI|20030215|0.3057|1.8487|2.9532|5.4|3816820||4.4248|244.2303|25.68||||||||||||||
russ2000_0629|TBI|20030315|0.2914|1.7347|2.4794|5.7|3658348||4.4248|229.1754|21.56||||||||||172.28|-1.628|-3.215||
russ2000_0629|TBI|20030415|0.2856|1.8019|0.8965|6.45|3021259||4.5855|224.7944|21.3462||||||||||||||
russ2000_0629|TBI|20030515|0.3278|2.0688|1.0419|6.5|3102878||4.0435|258.0871|24.8077||||||||||||||
russ2000_0629|TBI|20030615|0.3699|2.335|1.1615|7.17|3575133||3.9275|291.2983|27.6538||||||||||215.684|11.378|5.221||
russ2000_0629|TBI|20030715|0.3828|2.187|0.6866|8.56|3483351||4|288.3416|24.9667||||||||||||||
russ2000_0629|TBI|20030815|0.4287|2.4497|0.7187|9.27|3773082||3.8462|322.9875|26.1333||||||||||||||
russ2000_0629|TBI|20030915|0.5082|2.9043|0.8534|10.05|3869666||3.1915|382.9192|31.0333||||||||||254.497|19.514|10.349||
russ2000_0629|TBI|20031015|0.5595|2.9652|0.5535|10.87|4230810||3.2075|427.1695|34.2647||||||||||||||
russ2000_0629|TBI|20031115|0.6216|3.295|0.5416|11.4|4656632||3.0603|474.6788|33.5294||||||||||||||
russ2000_0629|TBI|20031215|1.6308|8.6451|1.4325|32.25|5056963||1.201|1245.4242|88.6765||||||||||248.73|11.911|5.176||
russ2000_0629|TBI|20040115|1.7622|8.653|1.6306|31.1|5003394||1.1685|1333.7599|84.7895||||||||||||||
russ2000_0629|TBI|20040215|1.6948|8.3223|1.5638|35.17|5219874||1.1957|1282.7934|81.3158||||||||||||||
russ2000_0629|TBI|20040315|1.962|9.653|1.8067|37.6|5040206||1.0582|1487.902|93.9474||||||||||208.912|4.474|0.73||
russ2000_0629|TBI|20040415|1.9803|9.8784|0.9536|47.8835|5127493||1.2991|1554.7222|80.6875||||||||||||||
russ2000_0629|TBI|20040515|2.5246|12.5957|1.1791|47.99|5720027||1.0029|1982.3912|99.7708|||||||||||||12.17|
russ2000_0629|TBI|20040615|0.7251|3.636|0.3568|15.5|6289432||3.4657|569.353|30.1875||||||||||267.056|19.642|10.128||
russ2000_0629|TBI|20040715|0.7274|3.646|0.2811|14.02|6617353||3.7924|604.2562|25.2982||||||||||||||
russ2000_0629|TBI|20040815|0.5873|2.9982|0.2667|12.39|6637301||4.4811|487.9964|24||||||||||||||
russ2000_0629|TBI|20040915|0.6825|3.1905|0.2686|14.02|6067571||4.3585|567.1649|24.1754||||||||||296.134|28.928|15.572||
russ2000_0629|TBI|20041015|0.6496|3.2282|0.2189|14.35|4591551||4.5549|559.2868|20.6061||||||||||||||
russ2000_0629|TBI|20041115|0.7661|3.1368|0.2471|15.88|4207597||4.6875|659.924|23.2576||||||||||||||
russ2000_0629|TBI|20041215|0.7856|3.5888|0.254|16.92|3870002||4.0994|676.716|23.9091||||||||||272.134|20.302|9.883||
russ2000_0629|TBI|20050115|0.7331|3.2947|0.2375|15.84|4397136||4.6984|649.0415|22.5||||||||||||||
russ2000_0629|TBI|20050215|0.9048|3.8176|0.2322|18.78|4750922||4.0548|801.035|22||||||||||||||
russ2000_0629|TBI|20050315|0.8665|3.9235|0.27|18.65|4760651||3.9657|771.1183|25.5811||||||||||243.216|16.918|9.356||
russ2000_0629|TBI|20050415|0.8851|3.6836|0.2236|16.69|5531423||4.8951|776.1634|20.033||||||||||||||
russ2000_0629|TBI|20050515|0.8929|3.4458|0.2239|20.64|5881248||5.2359|783.4631|20.0549||||||||||||||
russ2000_0629|TBI|20050615|1.0203|4.1992|0.2613|23.31|4280490||4.2965|895.264|23.4066||||||||||295.208|26.58|15.444||
russ2000_0629|TBI|20050715|1.1343|4.3339|0.314|23.71|1630530||4.0161|1260.1659|23.69||||||||||||||
russ2000_0629|TBI|20050815|1.1578|3.991|0.3205|22.72|1995788||4.3649|1287.3553|24.18||||||||||||||
russ2000_0629|TBI|20050915|1.198|4.268|0.3317|25.65|2470002||4.0816|1332.0773|25.02||||||||||360.445|36.437|21.792||
russ2000_0629|TBI|20051015|1.0204|4.1068|0.315|23.29|2898879||4.2897|1191.8736|20.5229||||||||||||||
russ2000_0629|TBI|20051115|1.0651|3.6692|0.3288|22.08|2886487||4.8018|1244.2491|21.422||||||||||||||
russ2000_0629|TBI|20051215|1.0787|3.6983|0.333|20.82|3224565||4.764|1260.2352|21.6972||||||||||337.201|25.711|15.429||
russ2000_0629|TBI|20060115|0.9262|3.4765|0.3124|23.29|3155200||5.1977|1143.5191|18.1538||||||||||||||
russ2000_0629|TBI|20060215|1.0614|3.668|0.358|24.57|3145264||4.9263|1310.4169|20.8034||||||||||||||
russ2000_0629|TBI|20060315|1.0465|3.6546|0.353|23.95|2824413||4.9682|1298.34|20.5128||||||||||297.067|18.693|11.466||
russ2000_0629|TBI|20060415|1.0353|3.6448|0.6729|26.43|2894089||4.8473|1340.5392|20.7059||||||||||||||
russ2000_0629|TBI|20060515|1.1336|4.0419|0.7368|23.15|3378204||4.3814|1471.3246|22.6723||||||||||||||
russ2000_0629|TBI|20060615|0.9449|3.1252|0.6142|22.65|4671895||5.6667|1226.4674|18.8992||||||||||339.777|30.127|18.616||
russ2000_0629|TBI|20060715|0.8701|3.421|0.7191|16.31|4543417||5.8463|1167.0255|17.2581||||||||||||||
russ2000_0629|TBI|20060815|0.6493|2.3956|0.5366|17.13|4090987||8.0782|842.6698|12.879||||||||||||||
russ2000_0629|TBI|20060915|0.6875|2.497|0.5682|15.93|4163822||7.75|892.2697|13.6371||||||||||374.126|39.074|24.828||
russ2000_0629|TBI|20061015|0.6953|2.3161|0.6269|17.51|2974539||8.2967|907.3264|13.2273||||||||||||||
russ2000_0629|TBI|20061115|0.7169|2.672|0.6462|18.92|3226666||7.2131|938.1654|13.6364||||||||||||||
russ2000_0629|TBI|20061215|0.7686|2.7713|0.6929|18.33|3231276||6.9547|1005.9218|14.6212||||||||||338.148|26.955|21.562||
russ2000_0629|TBI|20070115|0.7253|2.6732|0.5112|18.78|3511089||7.8452|936.7845|12.6712||||||||||||||
russ2000_0629|TBI|20070215|0.7484|2.7091|0.5275|18.34|3697538||7.7413|967.6759|13.0753||||||||||||||
russ2000_0629|TBI|20070315|0.721|2.6099|0.5082|18.99|4610500||8.0441|932.1928|12.5959||||||||||290.237|15.415|10.348||
russ2000_0629|TBI|20070415|0.6894|3.1005|0.5413|21.7|5280160||7.628|841.6342|12.2808||||||||||||||
russ2000_0629|TBI|20070515|0.8625|3.6027|0.6771|24|5673987||6.5647|1052.8642|15.363||||||||||||||
russ2000_0629|TBI|20070615|0.9117|3.5897|0.7158|23.11|6323209||6.5884|1112.9474|16.2397||||||||||351.131|29.985|18.774||
russ2000_0629|TBI|20070715|0.8632|3.5893|0.6847|23.56|6655959||6.626|1086.8045|15.4605||||||||||||||
russ2000_0629|TBI|20070815|0.865|3.3045|0.6861|20.88|6358172||7.197|1089.1169|15.4934||||||||||||||
russ2000_0629|TBI|20070915|0.7254|3.2091|0.5754|18.51|6285951||7.411|913.3782|12.9934||||||||||390.672|36.427|22.723||
russ2000_0629|TBI|20071015|0.6882|3.0811|0.7287|17.58|6496604||8.1924|864.7589|12.6968||||||||||||||
russ2000_0629|TBI|20071115|0.5539|2.6512|0.5865|15.05|6520546||9.5209|696.0254|10.2194||||||||||||||
russ2000_0629|TBI|20071215|0.5599|2.5926|0.5928|14.48|6786833||9.7362|703.4954|10.329||||||||||353.616|24.046|14.354||
russ2000_0629|TBI|20080115|0.4066|1.8877||14.27|6978504||11.9672|538.4224|8.3973||||||||||||||
russ2000_0629|TBI|20080215|0.4926|1.8924||12.49|5810351||11.9379|652.1674|10.1712||||||||||||||
russ2000_0629|TBI|20080315|0.4252|1.9667||13.44|6362787||11.469|562.1532|8.7808||||||||||324.016|17.899|8.801||
russ2000_0629|TBI|20080415|0.3906|2.0462||12.73|5810137||10.5994|552.0777|8.5931||||||||||||||
russ2000_0629|TBI|20080515|0.3969|2.0662||14.56|5208516||10.4996|561.0963|8.731||||||||||||||
russ2000_0629|TBI|20080615|0.4213|1.9271||13.21|5691188||11.2578|595.6662|9.269||||||||||370.71|27.849|16.728||
russ2000_0629|TBI|20080715|0.3894|1.8707||15.1|6184630||10.9495|557.1072|8.951||||||||||||||
russ2000_0629|TBI|20080815|0.4561|2.2834||16.59|4757443||8.9431|650.4356|10.4825||||||||||||||
russ2000_0629|TBI|20080915|0.5191|2.4634||16.16|5074611||8.2899|740.2556|11.9301||||||||||387.914|28.952|16.335||
russ2000_0629|TBI|20081015|0.3102|2.1795||8.33|3874688||8.1812|446.9304|7.9231||||||||||||||
russ2000_0629|TBI|20081115|0.2145|0.9049||7.41|2655277||19.697|308.8051|5.4769||||||||||||||
russ2000_0629|TBI|20081215|0.2539|1.201||9.57|3091183||17.1278|365.6217|5.8385||||||||||301.629|-45.065|-46.023||
russ2000_0629|TBI|20090115|0.3182|1.5622||8.5|2428106||-1.0121|444.1242|||||||||||||||
russ2000_0629|TBI|20090215|0.2778|1.4836||7.03|2453589||-1.2034|387.7412|||||||||||||||
russ2000_0629|TBI|20090315|0.1989|1.064||8.25|1716871||-1.4556|277.0285|||||||||||224.414|-4.341|-5.303||
russ2000_0629|TBI|20090415|0.2879|1.3598||9.71|1394155||-4.6002|373.9884|||||||||||||||
russ2000_0629|TBI|20090515|0.3176|1.5255||8.53|1711416||-4.4025|417.3968|||||||||||||||
russ2000_0629|TBI|20090615|0.3112|1.5222||8.4|1742819||-4.4968|409.0752|||||||||||247.011|10.592|3.73||
russ2000_0629|TBI|20090715|0.2877|1.2511||12.7|1606277||-9.2072|341.9842|||||||||||||||
russ2000_0629|TBI|20090815|0.4764|2.0655||13.6|1006296||-5.5598|566.806|||||||||||||||
russ2000_0629|TBI|20090915|0.4848|2.1413||14.07|1034882||-5.4628|576.8728|||||||||||284.843|18.379|8.239||
russ2000_0629|TBI|20091015|0.601|2.3882||12.1|1009367||-6.1279|650.2815|||||||||||||||
russ2000_0629|TBI|20091115|0.5322|2.0344||12.16|||-6.9202|576.0976|||||||||||||||
russ2000_0629|TBI|20091215|0.552|2.1433||14.81|||-6.6716|597.5643|||||||||||262.15|8.032|2.131||
russ2000_0629|TBI|20100115|0.6548|2.583||14.51|||1.2895|679.8498|77.55||||||||||||||
russ2000_0629|TBI|20100215|0.616|2.262||13.27|||1.3708|639.5235|72.95||||||||||||||
russ2000_0629|TBI|20100315|0.5649|2.039||15.5|||1.4948|589.0451|66.9||||||||||239.851|0.544|-2.259||
russ2000_0629|TBI|20100415|0.6395|2.4728||15.79|||1.7601|675.7884|56.8148||||||||||||||
russ2000_0629|TBI|20100515|0.6595|2.6289||13.29|||1.7067|697.3203|58.5926||||||||||||||
russ2000_0629|TBI|20100615|0.484|1.8274||11.19|1224340||2.3256|511.7502|43||||||||||284.804|15.177|7.921||
russ2000_0629|TBI|20100715|0.4047|1.6377||12.87|1364622||3.5892|441.7312|27.8611||||||||||||||
russ2000_0629|TBI|20100815|0.5278|1.9928||10.79|1403153||2.7523|576.1387|36.3333||||||||||||||
russ2000_0629|TBI|20100915|0.5282|1.7323||13.65|1755815||2.7502|576.5792|36.3611||||||||||312.769|20.729|10.219||
russ2000_0629|TBI|20101015|0.5656|2.1363||14.05|1329263||2.7875|632.1892|35.875||||||||||||||
russ2000_0629|TBI|20101115|0.6563|2.4989||16.48|1182613||2.4024|733.5191|41.625||||||||||||||
russ2000_0629|TBI|20101215|0.7481|2.7564||17.99|1064632||2.1075|836.1677|47.45||||||||||311.943|10.697|3.959||
russ2000_0629|TBI|20110115|0.6744|2.4954|0.317|17.06|766574||2.5238|786.0534|39.6222||||||||||||||
russ2000_0629|TBI|20110215|0.6887|2.5261|0.3237|16.15|1222603||2.4712|803.163|40.4667||||||||||||||
russ2000_0629|TBI|20110315|0.6002|2.3033|0.2821|16.79|1302287||2.8355|699.9559|35.2667||||||||||274.3|5.453|0.766||
russ2000_0629|TBI|20110415|0.5828|2.1986|0.3282|14.08|1249057||3.2911|699.6398|30.3846||||||||||||||
russ2000_0629|TBI|20110515|0.5267|1.9783|0.2966|14.64|1324374||3.6415|632.7454|27.4615||||||||||||||
russ2000_0629|TBI|20110615|0.5134|1.9376|0.2891|14.48|1916398||3.7356|616.7938|26.7692||||||||||320.179|18.236|8.548||
russ2000_0629|TBI|20110715|0.5291|2.0815|0.5467|15.01|1673297||3.6585|640.3626|27.3333||||||||||||||
russ2000_0629|TBI|20110815|0.4929|1.9452|0.5093|14.05|1497649||3.9273|593.4404|25.463||||||||||||||
russ2000_0629|TBI|20110915|0.4194|1.624|0.4333|11.33|2187401||4.6154|504.9638|21.6667||||||||||371.379|27.31|13.913||
russ2000_0629|TBI|20111015|0.4143|1.7247|0.3182|13.22|1796957||5.2373|494.7023|19.0938||||||||||||||
russ2000_0629|TBI|20111115|0.4333|1.6833|0.3328|12.87|1412998||5.0078|512.3924|19.9688||||||||||||||
russ2000_0629|TBI|20111215|0.4526|1.8488|0.3477|13.88|1451872||4.794|535.2456|20.8594||||||||||350.156|15.916|7.564||
russ2000_0629|TBI|20120115|0.462|1.9696|0.3013|16.51|1358543||5.1496|573.8372|19.4189||||||||||||||
russ2000_0629|TBI|20120215|0.5372|2.3042|0.3504|16.56|1209501||4.4285|666.4249|22.5811||||||||||||||
russ2000_0629|TBI|20120315|0.5688|2.3339|0.3709|17.88|1362632||4.1832|705.509|23.9054||||||||||311.187|7.808|1.53||
russ2000_0629|TBI|20120415|0.4991|2.2371|0.4658|17.26|1238007||4.6512|660.2177|21.5||||||||||||||
russ2000_0629|TBI|20120515|0.4979|2.164|0.4647|14.95|1288502||4.6626|658.4841|21.4474||||||||||||||
russ2000_0629|TBI|20120615|0.4466|2.0428|0.4168|15.48|1327412||5.1984|590.6158|19.2368||||||||||354.261|22.666|10.337||
russ2000_0629|TBI|20120715|0.4664|2.0992|0.3763|15.22|1268011||5.125|641.872|19.5122||||||||||||||
russ2000_0629|TBI|20120815|0.4498|1.8728|0.3629|15.53|1259381||5.3143|619.5284|18.8171||||||||||||||
russ2000_0629|TBI|20120915|0.4848|2.2171|0.3911|15.72|1193431||4.9308|667.7095|20.2805||||||||||379.467|28.271|14.347||
russ2000_0629|TBI|20121015|0.4445|1.941|0.5572|13.05|1005312||5.4698|623.9155|18.2824||||||||||||||
russ2000_0629|TBI|20121115|0.4068|1.7042|0.5098|14.25|1035957||5.9775|571.1691|16.7294||||||||||||||
russ2000_0629|TBI|20121215|0.4065|1.7624|0.5095|15.75|884169||5.9817|570.7674|16.7176||||||||||344.615|15.882|7.415||
russ2000_0629|TBI|20130115|0.4772|2.031|1.3138|17.19|1019606||5.1205|667.652|19.5294||||||||||||||
russ2000_0629|TBI|20130215|0.5347|2.0973|1.4721|19.39|556069||4.5699|755.3386|21.8824||||||||||||||
russ2000_0629|TBI|20130315|0.6006|2.4073|1.6533|21.14|789611||4.0689|848.3345|24.5765||||||||||346.498|-1.083|-1.076||
russ2000_0629|TBI|20130415|0.5603|2.4062|9.7436|20.72|647359||3.9|813.56|25.641||||||||||||||
russ2000_0629|TBI|20130515|0.6071|2.6321|10.5572|23.54|968803||3.5994|881.7111|27.7821||||||||||||||
russ2000_0629|TBI|20130615|0.6242|2.7363|10.8544|21.05|927858||3.5009|906.5309|28.5641||||||||||422.31|23.145|12.537||
russ2000_0629|TBI|20130715|0.5819|2.634|21.4583|26.7|752973||3.8214|887.3706|26.1687||||||||||||||
russ2000_0629|TBI|20130815|0.7199|3.1675|27.3267|24.32|655006||3.0889|1098.8325|32.3735||||||||||||||
russ2000_0629|TBI|20130915|0.6671|2.8459|24.3036|24.01|866937||3.3333|1018.2706|30||||||||||451.169|33.527|18.952||
russ2000_0629|TBI|20131015|0.6184|2.6392|2.4335|24.7|692214||3.9053|988.3864|25.6064||||||||||||||
russ2000_0629|TBI|20131115|0.6223|2.6799|2.4716|25.54|614729||3.8811|994.2819|25.766||||||||||||||
russ2000_0629|TBI|20131215|0.6267|2.6265|2.4224|25.78|505867||3.854|1001.2607|25.9468||||||||||448.952|27.069|14.512||
russ2000_0629|TBI|20140115|0.6213|2.7668|0.7802|24.53|618805||4.3275|1053.8302|23.1081||||||||||||||
russ2000_0629|TBI|20140215|0.6288|2.4137|0.6804|28.48|560920||4.2758|1066.9975|23.3874||||||||||||||
russ2000_0629|TBI|20140315|0.6571|3.0458|0.8585|29.26|509463||4.0914|1115.0864|24.4414||||||||||396.063|8.184|1.656||
russ2000_0629|TBI|20140415|0.6551|3.1803|0.5045|26.75|737609||4.2661|1143.2984|23.4407||||||||||||||
russ2000_0629|TBI|20140515|0.6264|2.7992|0.444|27.21|714689||4.4612|1093.3557|22.4153||||||||||||||
russ2000_0629|TBI|20140615|0.6705|3.0024|0.4763|27.57|686130||4.1681|1170.242|23.9915||||||||||453.227|24.001|16.082||
russ2000_0629|TBI|20140715|0.7111|2.9421|0.4536|26.99|759039||4.1366|1260.1607|24.1746||||||||||||||
russ2000_0629|TBI|20140815|0.6217|2.5873|0.3975|27.14|606908||4.7315|1105.4752|21.1349||||||||||||||
russ2000_0629|TBI|20140915|0.6389|2.7159|0.4173|25.26|668499||4.6036|1136.1944|21.7222||||||||||633.365|40.012|20.91||
russ2000_0629|TBI|20141015|0.5219|2.4091|0.5007|24.72|739067||5.2781|1022.2682|18.9462||||||||||||||
russ2000_0629|TBI|20141115|0.5191|2.412|0.5013|22.95|605729||5.3061|1041.6249|18.8462||||||||||||||
russ2000_0629|TBI|20141215|0.4753|2.209|0.4592|22.25|785553||5.7958|953.6182|17.2538||||||||||691.39|42.277|27.025||
russ2000_0629|TBI|20150115|0.4087|1.8618|0.306|22.06|945193||7.3679|896.2174|13.5723||||||||||||||
russ2000_0629|TBI|20150215|0.4316|2.0155|0.3312|23.01|1117355||6.9767|946.7718|14.3333||||||||||||||
russ2000_0629|TBI|20150315|0.4522|2.05|0.3368|24.35|1478409||6.6583|996.5506|15.0189||||||||||573.315|18.875|5.716||
russ2000_0629|TBI|20150415|0.4315|2.2363|0.3471|28.78|1454573||6.8783|1030.4412|14.5385||||||||||||||
russ2000_0629|TBI|20150515|0.4992|2.5177|0.3907|28.48|1253719||5.9444|1192.3883|16.8225||||||||||||||
russ2000_0629|TBI|20150615|0.5107|2.5485|0.3955|29.9|1126259||5.8116|1219.6501|17.2071||||||||||627.714|34.786|17.273||
russ2000_0629|TBI|20150715|0.4998|2.6153|0.4927|25.76|729588||5.643|1279.0018|17.7209||||||||||||||
russ2000_0629|TBI|20150815|0.4185|2.1552|0.4061|24|620142||6.7398|1070.7809|14.8372||||||||||||||
russ2000_0629|TBI|20150915|0.4062|1.9964|0.3762|22.47|1109303||6.9439|1039.312|14.4012||||||||||683.918|44.317|20.09||
russ2000_0629|TBI|20151015|0.3989|1.9739|0.4799|28.97|1074321||6.8338|1037.8662|14.6331||||||||||||||
russ2000_0629|TBI|20151115|0.4767|2.3723|0.5767|29.29|719352||5.7191|1240.1514|17.4852||||||||||||||
russ2000_0629|TBI|20151215|0.4638|2.3001|0.5592|25.76|808502||5.8783|1206.5771|17.0118||||||||||810.733|44.472|28.168||
russ2000_0629|TBI|20160115|0.3814|1.9671|1.9426|22.84|830918||6.9147|1039.2535|14.462||||||||||||||
russ2000_0629|TBI|20160215|0.333|1.6943|1.6729|22.95|850593||7.9203|907.4061|12.6257||||||||||||||
russ2000_0629|TBI|20160315|0.3711|1.8881|1.8643|26.15|1109613||7.1072|1011.2177|14.0702||||||||||645.98|20.838|6.968||
russ2000_0629|TBI|20160415|0.3877|2.0002|5.002|18.69|1120326||6.7573|1093.345|14.7989||||||||||||||
russ2000_0629|TBI|20160515|0.29|1.4961|3.7413|19.81|1083164||9.0343|817.7796|11.069||||||||||||||
russ2000_0629|TBI|20160615|0.3042|1.5691|3.9239|18.92|1003700||8.6139|857.692|11.6092||||||||||672.612|-64.279|-63.735||
russ2000_0629|TBI|20160715|0.2764|1.6288||22.33|1012727||-1.1272|791.0484|||||||||||||||
russ2000_0629|TBI|20160815|0.327|1.9276||21.85|584741||-0.9528|936.138|||||||||||||||
russ2000_0629|TBI|20160915|0.3162|1.8638||22.66|730698||-0.9855|905.1316|||||||||||697.097|40.295|23.429||
russ2000_0629|TBI|20161015|0.3268|1.8294||17.5|730361||-0.589|937.5027|||||||||||||||
russ2000_0629|TBI|20161115|0.2584|1.4464||20.95|733247||-0.745|741.2516|||||||||||||||
russ2000_0629|TBI|20161215|0.3361|1.8816||24.65|522486||-0.5727|964.2642|||||||||||734.951|36.664|18.087||
russ2000_0629|TBI|20170115|0.3799|2.0075||24.75|425818||-1.48|1054.275|||||||||||||||
russ2000_0629|TBI|20170215|0.3799|2.008||25.95|314133||-1.48|1054.58||3.2|||||||||||||
russ2000_0629|TBI|20170315|0.4027|2.1473||27.35|317794||-1.3962|1127.7366||3.2|4|24.5|||||||568.244|18.891|4.674||
russ2000_0629|TBI|20170415|0.4069|2.0726||27.35|373355||-1.6538|1106.3|||||||||||||||
russ2000_0629|TBI|20170515|0.428|2.1806||26.85|329319||-1.5722|1163.9941||3.25|3|25.6667|||||||||||
russ2000_0629|TBI|20170615|0.4225|2.1527||26.5|509623||-1.5926|1149.0984|||||||||||610.122|31.977|13.134||
russ2000_0629|TBI|20170715|0.4283|2.1008||25.55|447397||5.2809|1120.9194|18.9362|3|3|27|||||||||||
russ2000_0629|TBI|20170815|0.3497|1.716||20.45|566578||6.4679|915.6392|15.461|3|3|26|||||||||||
russ2000_0629|TBI|20170915|0.3441|1.6885||22.45|454477||6.5734|900.9386|15.2128||||||||||660.78|41.613|21.221||
russ2000_0629|TBI|20171015|0.3829|1.7979||27.1|364141||5.7505|977.6674|17.3897|3|3|25.6667|||||||||||
russ2000_0629|TBI|20171115|0.4517|2.1222||28.45|704085||4.8746|1153.9858|20.5147|3|||||||||||||
russ2000_0629|TBI|20171215|0.442|2.0765||27.5|712278||4.9817|1129.169|20.0735||||||||||669.625|36.678|16.427||
russ2000_0629|TBI|20180115|0.4478|2.0073||27.35|483016||4.9077|1113.7558|20.3759|3|3|27|||||||||||
russ2000_0629|TBI|20180215|0.4751|2.1291||27.2|635460||4.6261|1181.3174|21.6165|3|3|28.6667|||||||||||
russ2000_0629|TBI|20180315|0.4552|2.0375||25.9|791890||4.8276|1130.5005|20.7143||||||||||554.388|20.599|8.755||
russ2000_0629|TBI|20180415|0.4428|1.968||26.65|992325||5.3631|1109.8179|18.6458|3|2|28|||||||||||
russ2000_0629|TBI|20180515|0.4115|1.8293||25.8|946902||5.7715|1031.5852|17.3264|3|||||||||||||
russ2000_0629|TBI|20180615|0.4519|2.0089||26.95|1010083||5.2555|1132.8831|19.0278|3|||||||||614.301|31.764|17.732||
russ2000_0629|TBI|20180715|0.4514|1.9926|1.552|27.05|857893||5.6781|1122.4518|17.6115|3|2|28.5|||||||||||
russ2000_0629|TBI|20180815|0.4432|1.9582|1.5239|29.3|773254||5.7827|1103.0312|17.293|3|3|29.3333|||||||||||
russ2000_0629|TBI|20180915|0.444|1.9618|1.5268|26.05|978933||5.7721|1105.0626|17.3248||||||||||680.371|39.953|24.38||
russ2000_0629|TBI|20181015|0.386|1.6606|0.6307|23.33|891091||6.9554|971.7327|14.3772|3|3|28|||||||||||
russ2000_0629|TBI|20181115|0.4012|1.7262|0.6554|25.25|814379||6.6934|1010.1082|14.9401|3|3|26|||||||||||
russ2000_0629|TBI|20181215|0.3881|1.6702|0.6342|22.25|922601||6.918|977.3151|14.4551||||||||||650.147|22.652|14.887||
russ2000_0629|TBI|20190115|0.3661|1.5387|0.5944|24.39|1002063||7.2183|910.0269|13.8537|3|3|26|2633.95||2.36|||138.75|||||
russ2000_0629|TBI|20190215|0.393|1.6526|0.6381|23.02|939073||6.7241|977.4049|14.872|3|3|25.3333|2587.6333||2.2733|||129.1667|||||
russ2000_0629|TBI|20190315|0.3705|1.5577|0.6014|23.64|818399||7.1335|921.3013|14.0183||||||||||552.352|19.99|8.276||
russ2000_0629|TBI|20190415|0.3971|1.6624|1.1517|24.16|767707||6.5805|994.565|15.1963|3|3|25.6667|2612.9927||2.42|||131.5077|||||
russ2000_0629|TBI|20190515|0.3852|1.6127|1.1173|21.24|718256||6.7832|964.8694|14.7423|3|||2575.2072||2.3558|||127.8337|||||
russ2000_0629|TBI|20190615|0.3379|1.4147|0.9801|22.06|724705||7.7324|846.4189|12.9325||||||||||588.594|32.205|19.406||
russ2000_0629|TBI|20190715|0.3535|1.4297|1.8648|19.77|659633||7.6538|879.2731|13.0655|3|3|24.6667|2573.5572||2.3457|||127.4087|||||
russ2000_0629|TBI|20190815|0.3192|1.2914|1.6838|19.41|709437||8.4763|794.1894|11.7976||||||||||||||
russ2000_0629|TBI|20190915|0.3424|1.3852|1.8062|21.1|761767||7.9022|851.8903|12.6548||||||||||636.793|39.121|26.676||
russ2000_0629|TBI|20191015|0.3522|1.3549|2.5766|22.9|595012||8.1019|840.9312|12.3429|3|4|20.5|2339.8126||1.967|||110.5295|||||
russ2000_0629|TBI|20191115|0.3796|1.4611|2.777|23.31|559139||7.5172|906.8794|13.3029||||||||||||||
russ2000_0629|TBI|20191215|0.384|1.4781|2.8092|24.06|840175||7.431|917.3973|13.4571|3||||||||101.6292|591.04|12.412|8.715||
russ2000_0629|TBI|20200115|0.396|1.4754||21.91|875259||6.728|923.5305|14.8634|3|4|20.75|2395.3|2311.4912|2.1567||101.6292|110|||||
russ2000_0629|TBI|20200215|0.2767|1.0318||14.88|742156||9.6292|645.8685|10.3851|3|4|20.25|2353.775|2305.4094|1.9225|1.6833|87.4|91.75|||||
russ2000_0629|TBI|20200315|0.2149|0.8016||12.76|775116||12.3941|501.7842|8.0683|3|4|18|2336.3296|2295.1266|1.7878|1.638|87.724|93.947|494.252|8.778|-150.494||
russ2000_0629|TBI|20200415|0.2382|1.2394||15.53|1068964||-18.5004|515.5209||2.6|4|16.75|2279.0274|2205.3094|1.6898|1.328|68.8273|87.0913|||||
russ2000_0629|TBI|20200515|0.2402|1.2498||15.46|1374747||-18.3461|519.856||3|4|14.5|2186.7704|1971.5757|1.426|0.6142|36.376|65.2127|||||
russ2000_0629|TBI|20200615|0.2831|1.473||15.27|1703865||-15.566|612.7004|||||||||||358.944|-13.975|-8.168||
russ2000_0629|TBI|20200715|0.245|1.1887||15.43|998019||-24.6877|490.6677||3|5|15.2|1973.8438|1780.8356|1.0228|-0.0002|20.764|58.624|||||
russ2000_0629|TBI|20200815|0.2752|1.3358||16.92|979357||-21.5247|551.3773||2.6|5|15.4|||0.984|0.194|||||||
russ2000_0629|TBI|20200915|0.3008|1.4599||15.49|769263||-20.2045|602.5843|||||||||||474.53|20.364|8.795||
russ2000_0629|TBI|20201015|0.3286|1.4492||15.52|606803||-24.8037|614.7436||2.6|5|15.8|1981.1468|1825.7884|1.012|0.302|28.2|57.8694|||||
russ2000_0629|TBI|20201115|0.3435|1.5153||19.1|521318||-22.4128|642.7671||2.4|5|18.8||1825.7884|||28.2||||||
russ2000_0629|TBI|20201215|0.386|1.7026||18.69|519615||-18.7253|722.2262||2.8|4|18.5||1825.7884||0.302|28.1999||518.634|192.36|8.026||
russ2000_0629|TBI|20210115|0.3603|1.5238||18.59|681537||-19.6577|666.2036||2.8|4|19.5|2006.9595|1958.3068|1.39|1.002|58.2808|72.9057|||||
russ2000_0629|TBI|20210215|0.3791|1.6031||20.83|603828||-18.6424|700.8485||2.8|4|21.5|2129.5874|1995.52|1.396|1.034|62.3347|78.8752|||||
russ2000_0629|TBI|20210315|0.3916|1.6558||22.02|535991||-16.8669|723.9144||2.8|||||||||458.706|13.173|6.898||
russ2000_0629|TBI|20210415|0.4428|1.8292||28.3|513221||1.954|815.1305|51.0667|2.8|4|22.5|2142.5874|1999.98|1.428|1.05|63.332|80.5335|||||
russ2000_0629|TBI|20210515|0.5193|2.1452||27.13|514972||1.539|955.9515|59.8889|2.4|4|26.75|2278.1732|2114.9288|1.84|1.528|86.1937|101.3435|||||
russ2000_0629|TBI|20210615|0.5532|2.2853||28.11|497144||1.6346|1018.381|63.8|2.4|4|27.75|2278.1732|2114.9288|1.84|1.528|86.1937|101.3435|515.955|25.96|15.884||
russ2000_0629|TBI|20210715|0.4769|2.0486||27.19|450759||4.2593|953.0884|23.7522|2|4|31|2283.6772|2127.4725|1.914|1.56|86.8555|108.2644|||||
russ2000_0629|TBI|20210815|0.4737|2.0345||27.33|436613||4.2642|946.5233|23.5929||||||||||||||
russ2000_0629|TBI|20210915|0.4911|2.1093||27.08|515247||4.2101|981.3167|24.4602|1.75|||2297.0212|2127.4725|2.145||86.8555|105.8405|577.031|27.754|18.642||
russ2000_0629|TBI|20211015|0.5494|2.3652||27.85|737634||4.7683|1148.742|22.9787|1.75|3|33|2320.5858|2133.904|2.145|1.735|87.0145|107.851|||||
russ2000_0629|TBI|20211115|0.475|2.0462||26.02|732351||5.146|993.8116|19.8652|1.75|||||||89.4457||||||
russ2000_0629|TBI|20211215|0.4568|1.9681||27.67|722884||5.2553|955.8474|19.1064|||||2133.904||1.7575|89.4457||621.93|29.111|20.21||
russ2000_0629|TBI|20220115|0.4673|2.0249||26.6|684171||6.3314|1016.1644|16.3657|1.75|3|37.3333||2320.5858||2.195|||||||
russ2000_0629|TBI|20220215|0.4379|1.8977||26.8|||6.3498|952.2993|15.3371|1.75|3|37.6667||2374.949||2.325|112.599||||||