russ2000_1381|TBBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1381|TBBK|1|The Bancorp Inc PS Ratio|The Bancorp Inc Price to Book Value|The Bancorp Inc PEG Ratio|The Bancorp Inc Price (USD)|The Bancorp Inc Short Interest|The Bancorp Inc Dividend Yield|The Bancorp Inc Earnings Yield|The Bancorp Inc Market Cap (USD)|The Bancorp Inc PE Ratio|The Bancorp Inc Consensus Recommendation|The Bancorp Inc Price Target Num Estimates|The Bancorp Inc Price Target (USD)|The Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|The Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|The Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|The Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|The Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|The Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|The Bancorp Inc Revenue (Quarterly) (USD)|The Bancorp Inc EBITDA (Quarterly) (USD)|The Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1381|TBBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1381|TBBK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1381|TBBK|5|7.02383790226|14.0043478261|7|14.0212765957|16.4867021277|1.45026408451|7.01569506726|14.0193133047|7.01706484642|17.0291262136|31.4107142857|31.4107142857|24.7391304348|20.8055555556|24.8260869565|25.7666666667|||91.3285714286||91.323943662||
russ2000_1381|TBBK|6|839|460|829|470|376|4544|892|466|879|103|56|56|46|36|46|30|||70||71||
russ2000_1381|TBBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1381|TBBK|20040215||||16||||||||||||||||||15.65|
russ2000_1381|TBBK|20040315||||15.67||||41.1156|||||||||||||-0.007|16.7|
russ2000_1381|TBBK|20040415||||17.64||||40.773||||||||||||||20.05|
russ2000_1381|TBBK|20040515||||17.221||||39.8136||||||||||||||17.95|
russ2000_1381|TBBK|20040615||1.9126||18.53||||42.6003|||||||||||6.345||0.126|18.98|
russ2000_1381|TBBK|20040715||1.9461||19.01||||47.27||||||||||||||18|
russ2000_1381|TBBK|20040815||2.08||16.76||||44.4491||||||||||||||19.54|20
russ2000_1381|TBBK|20040915||2.1589||18.7||||48.5407|||||||||||||0.929|20.39|
russ2000_1381|TBBK|20041015||2.1459||18.92||||48.0325||||||||||||||18.25|
russ2000_1381|TBBK|20041115||1.89||18.2||||45.7198||||||||||||||18.25|
russ2000_1381|TBBK|20041215||1.931||17.67|||-0.125|45.0844|||||||||||||0.119|16.74|
russ2000_1381|TBBK|20050115||1.4641||15.75|||-0.1312|186.0488||||||||||||||14.5|
russ2000_1381|TBBK|20050215||1.3221||13.81|135277||-0.1509|166.4334||||||||||||||14|
russ2000_1381|TBBK|20050315||1.373||14.1|164751||-0.1424|167.6222|127.2727||||||||||7.484||0.566|13.96|
russ2000_1381|TBBK|20050415||1.4057||14.11|181692||0.7846|168.2794|129.5455|||||||||||||13.99|
russ2000_1381|TBBK|20050515||1.4214||14.76|224138||0.7397|182.3537|131.6364|||||||||||||15.23|
russ2000_1381|TBBK|20050615||1.5407||15.75|240160||0.6984|192.5116|143||||||||||8.653||1.882|17.18|
russ2000_1381|TBBK|20050715||1.7074||17.6|236430||1.5341|219.0844|65.7037|||||||||||||17.64|
russ2000_1381|TBBK|20050815||1.7016||18.03|233392||1.4975|226.6303|66.2222|||||||||||||17.6|
russ2000_1381|TBBK|20050915||1.6397||16.5|257680||1.6139|214.1361|62.4074||||||||||9.725||2.306|15.7|
russ2000_1381|TBBK|20051015||1.6183||15.95|276883||2.0638|216.743|47.6667|||||||||||||16.39|
russ2000_1381|TBBK|20051115||1.8337||18.56|278946||1.9142|254.5201|54.9091|||||||||||||18.74|
russ2000_1381|TBBK|20051215|6.1596|1.75||17.69|223255||1.8655|234.9521|55.9697||||||||||10.62||2.693|16.79|
russ2000_1381|TBBK|20060115|6.1451|1.7082||17|227854||2.7647|230.9201|36.1489|||||||||||||17.43|19.85
russ2000_1381|TBBK|20060215|7.0545|1.9184||19.32|232321||2.414|270.217|41.8936|||||||||||||20.98|
russ2000_1381|TBBK|20060315|7.6016|2.1751|0.0796|22.1|257167||2.2402|294.1975|45.7447||||||||||11.526||2.855|23.98|
russ2000_1381|TBBK|20060415|7.9137|2.3709|0.0771|23.5|260193||2.7142|324.1068|37.1562|||||||||||||24.01|
russ2000_1381|TBBK|20060515|7.9674|2.3551|0.0761|23.93|307584||2.6959|320.0233|36.6562|||||||||||||22.61|
russ2000_1381|TBBK|20060615|7.5009|2.1585|0.0725|22.35|391800||2.8635|305.4085|34.9219||||||||||12.241||3.168|22.86|
russ2000_1381|TBBK|20060715|7.8838|2.4331|0.1934|24.91|436648||2.9707|340.6144|33.6622|||||||||||||25.7|
russ2000_1381|TBBK|20060815|7.8522|2.3427|0.1926|24.81|499559||2.9827|339.247|33.527|||||||||||||23.71|
russ2000_1381|TBBK|20060915|7.5325|2.3126|0.1848|24.16|451352||3.1092|330.359|32.1622||||||||||12.374||3.284|25.99|
russ2000_1381|TBBK|20061015|8.1416|2.5282|0.2003|26.5|442888||3.1681|363.1401|31.5647|||||||||||||26.11|
russ2000_1381|TBBK|20061115|7.0735|2.1965|0.174|25.49|372494||3.6465|349.2997|27.4235|||||||||||||24.53|
russ2000_1381|TBBK|20061215|8.1841|2.6224|0.2014|26.97|316845||3.1516|369.5807|31.7294||||||||||13.17||3.193|27.92|
russ2000_1381|TBBK|20070115|8.5731|2.5806|0.3988|29.53|289566||2.9462|405.2697|33.9425|||||||||||||27.43|26.27
russ2000_1381|TBBK|20070215|7.6876|2.4405|0.3576|26.21|362045||3.2855|359.706|30.4368|||||||||||||24.63|
russ2000_1381|TBBK|20070315|7.2463|2.3004|0.3371|24.38|477920||3.4856|335.7809|28.6897||||||||||14.06||3.582|24.85|
russ2000_1381|TBBK|20070415|7.3545|2.3814|0.6589|26|510493||3.4691|358.2514|28.8261|||||||||||||25.63|
russ2000_1381|TBBK|20070515|6.786|2.1973|0.608|24.35|558965||3.7597|335.5162|26.5978|||||||||||||23.13|
russ2000_1381|TBBK|20070615|5.9956|2.0725|0.5371|21.62|645205||4.2553|297.8998|23.5||||||||||14.487||3.923|23.91|
russ2000_1381|TBBK|20070715|5.8713|1.8897|0.7314|22.05|661874||4.3991|304.4135|22.732|||||||||||||22.13|
russ2000_1381|TBBK|20070815|4.9966|1.6777|0.6224|18.765|854776||5.1692|259.0621|19.3454|||||||||||||20.05|
russ2000_1381|TBBK|20070915|5.5251|1.7754|0.6883|20.15|718462||4.6747|278.1828|21.3918||||||||||14.914||3.854|19.6|
russ2000_1381|TBBK|20071015|4.8137|1.6367|0.9962|18.66|613552||5.3326|257.9409|18.7525|||||||||||||17.5|
russ2000_1381|TBBK|20071115|4.1046|1.5091|0.8495|15.78|687243||6.2539|218.1301|15.9901|||||||||||||16.48|
russ2000_1381|TBBK|20071215|3.9597|1.226|0.8195|15.58|652105||6.4827|215.3655|15.4257||||||||||16.822||2.981|13.55|
russ2000_1381|TBBK|20080115|3.0571|0.945|0.9344|12.76|680554||7.7586|185.792|12.8889|||||||||||||11.96|
russ2000_1381|TBBK|20080215|3.4309|1.0549|1.0487|14.32|653842||6.9134|208.5064|14.4646|||||||||||||11.29|11.44
russ2000_1381|TBBK|20080315|2.7193|0.9278|0.8312|11.09|766920||8.7225|161.4948|11.4646||||||||||16.372||2.827|12.18|
russ2000_1381|TBBK|20080415|2.7948|1.0563|12.9295|10.77|742283||7.7114|156.8349|12.9677|||||||||||||12.4|
russ2000_1381|TBBK|20080515|2.6975|0.9391|11.0301|12.0399|843378||7.9897|175.3274|12.5161|||||||||||||11.21|
russ2000_1381|TBBK|20080615|2.3475|0.7661|10.1695|9.91|834974||9.1807|144.3114|10.8925||||||||||7.67||-4.271|8.92|
russ2000_1381|TBBK|20080715|2.1127|0.6368||7.5|125717||4.5679|109.2292|21.8919|||||||||||||6.5|
russ2000_1381|TBBK|20080815|1.4867|0.4681||5.67|139270||6.4912|82.5773|15.4054|||||||||||||5.52|
russ2000_1381|TBBK|20080915|1.2754|0.4901||4.89|155051||7.5665|71.2175|13.2162||||||||||16.169||0.259|5.5|5
russ2000_1381|TBBK|20081015|1.0916|0.4636||4.5|105775||2.8169|65.5376|35.5|||||||||||||4.29|
russ2000_1381|TBBK|20081115|1.0147|0.2672||3.33|49534||3.0303|48.4978|33|||||||||||||2.22|
russ2000_1381|TBBK|20081215|0.7636|0.3119||3.7|50519||4.0268|53.8864|24.8333||||||||||26.291||-41.194|2.61|
russ2000_1381|TBBK|20090115|0.8744|0.411||3.99|57913||-73.4336|58.11||||||||||||||3.25|
russ2000_1381|TBBK|20090215|0.6813|0.3203||3.109|35012||-94.2425|45.2792||||||||||||||3.1|
russ2000_1381|TBBK|20090315|0.6662|0.3132||3.04|34300||-96.3816|44.2743|||||||||||18.172||1.21|3|4.24
russ2000_1381|TBBK|20090415|0.8903|0.502||4.89|45804||-73.9234|71.2175||||||||||||||5.35|
russ2000_1381|TBBK|20090515|1.0862|0.6139||5.98|27543||-60.5882|87.0921||||||||||||||6.775|
russ2000_1381|TBBK|20090615|1.361|0.6858||6.68|31207||-48.3568|97.2869|||||||||||19.678||1.107|6.39|
russ2000_1381|TBBK|20090715|1.0998|0.6115||5.99|437086||-46.5776|87.2378||||||||||||||5.91|
russ2000_1381|TBBK|20090815|1.4192|0.7891||7.73|286479||-36.0931|112.5789||||||||||||||5.81|
russ2000_1381|TBBK|20090915|1.1512|0.6401||6.27|358944||-44.4976|91.3157|||||||||||18.982||1.752|5.96|
russ2000_1381|TBBK|20091015|1.1269|0.6888||5.46|330623||-47.9239|142.9499||||||||||||||5.31|
russ2000_1381|TBBK|20091115|1.0002|0.6446||5.11|430097||-53.9961|133.7864||||||||||||||6|
russ2000_1381|TBBK|20091215|1.1679|0.8263||6.55|505383||-46.2437|171.4875|||||||||||20.558||0.033|6.83|
russ2000_1381|TBBK|20100115|1.776|0.9084||7.14|530309||0.2801|186.9345|357|||||||||||||7.45|
russ2000_1381|TBBK|20100215|1.6467|0.8422||6.62|667680||0.3021|173.3202|331|||||||||||||7.03|
russ2000_1381|TBBK|20100315|1.878|0.9605||7.55|597245||0.2649|197.6688|377.5||||||||||21.774||2.186|8.4|
russ2000_1381|TBBK|20100415|2.4838|1.1779||9.09|613418||-1.7621|237.988||||||||||||||9.38|
russ2000_1381|TBBK|20100515|2.399|1.1442||8.83|736207||-1.8244|231.1809||||||||||||||7.58|
russ2000_1381|TBBK|20100615|2.0926|0.9628||7.43|657253||-2.0915|194.5271|||||||||||21.648||0.407|7.81|
russ2000_1381|TBBK|20100715|2.2607|0.9636||7.5|756459||-2|196.3598||||||||||||||7.56|
russ2000_1381|TBBK|20100815|2.2968|0.979||7.62|770251||-1.9685|199.5015||||||||||||||7|6.42
russ2000_1381|TBBK|20100915|1.917|0.8595||6.69|905802||-2.3585|175.1529|||||||||||21.97||0.588|7.05|
russ2000_1381|TBBK|20101015|2.1187|0.9488||7.3|896690||-2.4781|191.1235||||||||||||||7.77|
russ2000_1381|TBBK|20101115|2.4091|1.0944||8.42|1177512||-2.1795|220.4465||||||||||||||8.45|
russ2000_1381|TBBK|20101215|2.7334|1.1503||8.85|1181135||-1.9209|231.7045|||||||||||23.375||2.041|9.68|
russ2000_1381|TBBK|20110115|2.9796|1.3176||10.01|670395||-0.2997|262.0748||||||||||||||9.47|
russ2000_1381|TBBK|20110215|2.9588|1.3084||9.94|585688||-0.3018|260.2421||||||||||||||9.99|
russ2000_1381|TBBK|20110315|2.5034|1.107||8.41|669820||-0.3567|220.1847|||||||||||25.956||2.688|9.04|
russ2000_1381|TBBK|20110415|2.6936|1.1933||9.26|776208||2.363|307.3977|42.3182|||||||||||||9.89|
russ2000_1381|TBBK|20110515|2.8382|1.3286||10.31|872390||2.2426|342.2539|44.5909|||||||||||||9.24|
russ2000_1381|TBBK|20110615|2.682|1.1946||9.27|956264||2.3732|307.7297|42.1364||||||||||26.044||0.66|9.81|
russ2000_1381|TBBK|20110715|3.057|1.3216||10.44|919785||2.1073|346.5694|47.4545|||||||||||||9.98|
russ2000_1381|TBBK|20110815|2.609|1.1279||8.91|963691||2.4691|295.779|40.5|||||||||||||7.45|
russ2000_1381|TBBK|20110915|2.0643|0.9076||7.17|1151287||3.1206|238.0175|32.0455||||||||||26.268||2.282|6.98|
russ2000_1381|TBBK|20111015|2.1544|0.9155||7.41|1197987||3.7015|245.9846|27.0163|||||||||||||7.41|
russ2000_1381|TBBK|20111115|2.2998|1.091||8.83|996190||3.4674|293.1233|28.8397|||||||||||||8.27|
russ2000_1381|TBBK|20111215|2.374|0.9884||8|884419||3.3591|265.5704|29.77||||||||||28.108||3.288|7.51|
russ2000_1381|TBBK|20120115|2.1986|0.8936||7.33|796444||3.939|242.5959|25.3873|||||||||||||8.37|8.02
russ2000_1381|TBBK|20120215|2.5316|1.0155||8.33|714679||3.4209|275.6922|29.2318|||||||||||||8.35|
russ2000_1381|TBBK|20120315|2.4026|1.0631||8.72|765080||3.6046|288.5997|27.7425||||||||||31.755||3.972|9.79|
russ2000_1381|TBBK|20120415|3.0782|1.1849|0.8272|9.99|828639||2.9657|329.683|33.7191|||||||||||||10.26|
russ2000_1381|TBBK|20120515|2.9984|1.2052|0.8248|10.13|898895||3.0446|335.3162|32.8446|||||||||||||9.16|
russ2000_1381|TBBK|20120615|2.5164|1.0124|0.6787|8.51|968916||3.6278|281.6921|27.5648||||||||||30.909||3.854|8.5|
russ2000_1381|TBBK|20120715|2.7138|1.121|0.2712|9.58|908076||4.2665|317.1105|23.4386|||||||||||||9.54|9.35
russ2000_1381|TBBK|20120815|2.6883|1.0578|0.263|9.04|807456||4.3069|299.2358|23.2184|||||||||||||9.68|
russ2000_1381|TBBK|20120915|2.6741|1.1257|0.2758|9.62|778905||4.3297|318.4345|23.0961||||||||||32.261||3.561|10.28|
russ2000_1381|TBBK|20121015|2.88|1.2465|0.3683|10.88|634158||4.2095|360.2237|23.7556|||||||||||||11.13|
russ2000_1381|TBBK|20121115|3.0578|1.3528|0.3891|11.81|809807||3.9648|390.9264|25.2222|||||||||||||11.23|
russ2000_1381|TBBK|20121215|3.2329|1.3699|0.4016|11.96|994076||3.75|395.8915|26.6667||||||||||-17.356||-54.54|11|
russ2000_1381|TBBK|20130115|4.7163|1.2137|0.2968|11|709834||4.5455|408.6137|22|||||||||||||10.89|
russ2000_1381|TBBK|20130215|5.2093|1.3825|0.3335|12.53|616794||4.1152|465.4482|24.3|||||||||||||12.9|
russ2000_1381|TBBK|20130315|5.9682|1.4975|0.3518|13.47|548028||3.592|504.1808|27.84||||||||||41.565||7.406|13.87|
russ2000_1381|TBBK|20130415|5.2594|1.4024|0.2551|13|557085||4.3446|485.3368|23.0172|||||||||||||12.86|
russ2000_1381|TBBK|20130515|4.9994|1.3862|0.2531|12.85|548316||4.5705|479.7368|21.8793|||||||||||||13.9|
russ2000_1381|TBBK|20130615|5.7046|1.5621|0.291|14.48|584752||4.0055|540.5905|24.9655||||||||||45.126||5.592|13.95|
russ2000_1381|TBBK|20130715|5.5589|1.7206|0.526|15.85|494996||3.8486|592.202|25.9836|||||||||||||16.48|15
russ2000_1381|TBBK|20130815|5.2643|1.6391|0.5057|15.1|350000||4.064|564.1798|24.6066|||||||||||||15.54|
russ2000_1381|TBBK|20130915|5.7518|1.9681|0.5386|18.13|603714||3.7195|677.3894|26.8852||||||||||29.852||4.788|17.85|
russ2000_1381|TBBK|20131015|6.5232|1.8995|0.7008|17.84|639686||3.5938|671.1569|27.8254|||||||||||||18.58|
russ2000_1381|TBBK|20131115|6.0395|1.7281|0.65|16.23|467770||3.8817|610.5872|25.7619|||||||||||||17.03|
russ2000_1381|TBBK|20131215|6.2776|1.7962|0.6917|16.87|540120||3.7344|634.6646|26.7778||||||||||32.965||-32.208|17.19|
russ2000_1381|TBBK|20140115|4.4302|2.6595|0.7858|17.47|1014699||3.8351|657.2371|26.0746|||||||||||||17.96|
russ2000_1381|TBBK|20140215|4.6964|2.929|0.8235|19.24|1044743||3.6177|723.8261|27.6418|||||||||||||19.2|
russ2000_1381|TBBK|20140315|4.8841|2.9762|0.8736|19.56|592613||3.4787|735.5069|28.7463||||||||||37.329||1.627|18.34|
russ2000_1381|TBBK|20140415|5.129|2.0121||18.63|978223||2.61|702.4423|38.3137|||||||||||||15.835|
russ2000_1381|TBBK|20140515|4.142|1.6249||15.42|1467297||3.2319|581.4096|30.9412|||||||||||||14.87|
russ2000_1381|TBBK|20140615|4.2811|1.1739||16.31|1625360||3.1269|614.9669|31.9804||||||||||38.18||10.322|11.9|
russ2000_1381|TBBK|20140715|3.3116|1.1652|5.7611|11.99|1855609||5.2544|452.1285|19.0317|||||||||||||10.94|9.5
russ2000_1381|TBBK|20140815|2.5134|0.9212|4.3523|8.61|2108316||6.9231|324.6728|14.4444|||||||||||||9.81|
russ2000_1381|TBBK|20140915|2.5437|0.9324|4.6331|9.69|2106870||6.8404|365.3983|14.619||||||||||35.575||24.969|8.84|
russ2000_1381|TBBK|20141015|2.3588|0.9427|0.0866|8.4|2676884||13.0191|316.7539|7.681|||||||||||||8.73|
russ2000_1381|TBBK|20141115|2.552|0.9946|0.0994|9.64|2670181||12.0332|363.5138|8.3103|||||||||||||9.43|
russ2000_1381|TBBK|20141215|2.6513|1.0496|0.0957|9.48|2894615||11.5826|357.4804|8.6336||||||||||33.39||20.191|10.38|
russ2000_1381|TBBK|20150115|2.7339|1.1395|0.2936|10.33|1726284||8.8093|389.5319|11.3516|||||||||||||8.89|8.52
russ2000_1381|TBBK|20150215|2.4878|1.1111|0.2635|9.275|1561400||9.6809|349.7491|10.3297|||||||||||||9.34|
russ2000_1381|TBBK|20150315|2.4031|1.0733|0.2801|9.41|1636594||10.022|354.8398|9.978||||||||||37.291||0.214|8.9|
russ2000_1381|TBBK|20150415|2.3892|1.0622|0.1488|9.02|1943257||9.6026|340.579|10.4138|||||||||||||9.16|
russ2000_1381|TBBK|20150515|2.5343|1.1267|0.1563|9.85|2139276||9.0531|371.9183|11.046|||||||||||||9.78|
russ2000_1381|TBBK|20150615|2.5818|1.1267|0.1594|10.32|1845841||8.8866|389.6646|11.2529||||||||||41.761||0.174|10|
russ2000_1381|TBBK|20150715|2.4094|1.1336||9.39|1407220||6.4034|354.5495|15.6167|||||||||||||9.45|
russ2000_1381|TBBK|20150815|2.1188|0.9901||8.25|1225642||7.2816|311.5052|13.7333|||||||||||||8.04|7.34
russ2000_1381|TBBK|20150915|1.8437|0.9196||7.96|1536587||8.3682|300.5553|11.95||||||||||35.097||-5.575|8.46|
russ2000_1381|TBBK|20151015|1.9163|0.8955||7.68|1350833||-2.8226|289.9837||||||||||||||7.48|
russ2000_1381|TBBK|20151115|1.9652|0.9184||7.94|1274782||-2.7523|299.8001||||||||||||||7.2|
russ2000_1381|TBBK|20151215|1.9884|0.9292||7.46|1234862||-2.7202|281.6762|||||||||||88.849||18.619|6.37|
russ2000_1381|TBBK|20160115|1.14|0.5983||6.05|1436922||6.1157|228.4553|16.3514|||||||||||||4.85|
russ2000_1381|TBBK|20160215|0.8856|0.4803||4.7|1584692||7.8723|177.4776|12.7027|||||||||||||4.71|
russ2000_1381|TBBK|20160315|0.9195|0.6226||4.88|1528235||7.582|184.2747|13.1892||||||||||39.244||-10.912|5.29|
russ2000_1381|TBBK|20160415|0.9987|0.6428||5.43|1537482||1.4925|205.4994|67|||||||||||||6.17|
russ2000_1381|TBBK|20160515|1.0155|0.6536||5.54|1391929||1.4679|209.6624|68.125|||||||||||||6.3|
russ2000_1381|TBBK|20160615|1.2521|0.7735||6.72|1291850||1.1905|254.3197|84||||||||||30.43||-31.36|6.58|
russ2000_1381|TBBK|20160715|1.0786|0.8292||5.48|1293429||-13.6861|207.3922||||||||||||||6.23|
russ2000_1381|TBBK|20160815|0.9546|0.6484||4.85|1101040||-15.4639|184.0347||||||||||||||4.94|
russ2000_1381|TBBK|20160915|1.1987|0.794||6.03|908279||-12.3153|228.2072|||||||||||43.446||-25.551|6.2|
russ2000_1381|TBBK|20161015|1.3061|1.0637|-0.0129|6.95|888545||-17.4847|384.4684||||||||||||||7.13|
russ2000_1381|TBBK|20161115|1.2801|1.0425|-0.0127|6.56|1860179||-17.8404|362.894||||||||||||||7.44|
russ2000_1381|TBBK|20161215|1.4864|1.2358|-0.0147|7.42|1928842||-15.3639|410.4685|||||||||||19.332||-28.772|7.88|
russ2000_1381|TBBK|20170115|2.711|1.3489||8.06|2275067||-27.0471|445.8728||||||||||||||6.95|5.99
russ2000_1381|TBBK|20170215|1.6616|0.9141||5.04|2525650||-44.1296|278.8088||||||||||||||5.18|
russ2000_1381|TBBK|20170315|1.7019|0.9363||4.87|3071254||-43.083|270.998|||||||||||49.096||7.963|4.98|
russ2000_1381|TBBK|20170415|1.6816|0.8768||5.13|3610182||-35.8607|285.5235|||1|6||||||||||5|
russ2000_1381|TBBK|20170515|2.3157|1.2074||6.73|3434947||-26.0417|374.7883||2.3333|2|7||||||||||6.23|
russ2000_1381|TBBK|20170615|2.1158|1.1919||6.14|3064047||-28.5016|341.9317|||||||||||48.806||18.864|7.26|
russ2000_1381|TBBK|20170715|2.5378|1.2953||7.61|2759216||-7.6216|424.3153||2.3333|3|7.6667||||||||||7.57|
russ2000_1381|TBBK|20170815|2.5645|1.3348||7.69|1659789||-7.5423|428.7759||2|3|8.1667||||||||||7.47|
russ2000_1381|TBBK|20170915|2.5645|1.301||7.82|1551978||-7.5423|436.8064|||||||||||56.908||7.281|8.31|
russ2000_1381|TBBK|20171015|2.663|1.3864||8.27|1087613||1.0843|461.1327|92.2222|2|3|8.5||||||||||8.4|
russ2000_1381|TBBK|20171115|2.7336|1.5007||8.71|1057896||1.0563|486.538|94.6667|2|3|8.8333||||||||||9.92|
russ2000_1381|TBBK|20171215|3.093|1.6176||9.64|885427||0.9336|538.4875|107.1111|2.5|2|9.25|||||||46.836||-12.435|9.96|
russ2000_1381|TBBK|20180115|2.7687|1.7632||9.94|676485||3.9235|554.2663|25.4872|2.5|2|10.75||||||||||10.86|10.57
russ2000_1381|TBBK|20180215|2.8147|1.7443||10.45|756085||3.8595|582.7045|25.9103|2|2|12.25||||||||||10.57|
russ2000_1381|TBBK|20180315|3.025|1.8691||10.9|425584||3.5912|612.0296|27.8462||||||||||59.169||14.14|10.72|
russ2000_1381|TBBK|20180415|2.8333|1.7413||10.59|489324||4.7081|595.2332|21.24|2.3333|3|11.8333||||||||||10.86|
russ2000_1381|TBBK|20180515|2.7826|1.7481||11.22|320751||4.7939|631.7668|20.86|2.3333|3|12||||||||||11.32|
russ2000_1381|TBBK|20180615|3.0654|1.9082||11.49|349247||4.3516|646.9697|22.98|2.3333|||||||||46.574||6.141|11.16|
russ2000_1381|TBBK|20180715|2.8749|1.8117||10.61|318471||2.5448|598.5154|39.2963|2.3333||||||||||||10.76|
russ2000_1381|TBBK|20180815|2.7367|1.6516||10.1|433902||2.6733|570.1056|37.4074|2.3333|3|11.6667||||||||||9.66|
russ2000_1381|TBBK|20180915|2.7096|1.7161||9.93|441292||2.7|560.5098|37.037||||||||||121.602||61.277|9.6|
russ2000_1381|TBBK|20181015|2.0235|1.3516|0.0065|9.33|596042||12.423|525.7091|8.0496|2.3333|3|11.4167||||||||||8.93|
russ2000_1381|TBBK|20181115|2.1938|1.5052|0.007|10.69|673825||11.4583|603.4088|8.7273|2.3333||||||||||||9.87|
russ2000_1381|TBBK|20181215|1.9092|1.2474|0.0061|9.19|536330||13.1665|518.7397|7.595|2.3333|||||||||47.299||7.119|7.92|
russ2000_1381|TBBK|20190115|1.7559|1.21|0.0181|8.45|521997||18.4615|476.9695|5.4167|2.3333|3|11|125.3||1.0767|||||||8.55|
russ2000_1381|TBBK|20190215|1.7913|1.2142|0.0184|8.62|503690||18.0974|486.5654|5.5256|||||||||||||8.73|
russ2000_1381|TBBK|20190315|1.9284|1.2424|0.0198|9.28|509561||16.8103|524.023|5.9487||||||||||64.375||17.93|8.8|
russ2000_1381|TBBK|20190415|1.7527|1.0832|0.0233|8.69|415133||18.9535|490.7069|5.2761|2.3333|2|11|140.2965||0.9867|||||||10.35|
russ2000_1381|TBBK|20190515|2.1318|1.3183|0.0284|10.07|361450||15.5832|568.6328|6.4172|2.3333|3|11.1667|145.0547||1.0133|||||||9.49|
russ2000_1381|TBBK|20190615|1.9056|1.1585|0.0254|8.84|386188||17.4332|499.1771|5.7362|2.3333|3|10.6667|141.428||1.0067||||54.288||11.35|8.94|
russ2000_1381|TBBK|20190715|1.7696|1.1228|0.0097|9.11|335810||19.2825|517.2202|5.186|2.3333|3|11|192.7||1.0233|||||||9.07|
russ2000_1381|TBBK|20190815|1.8648|1.1662|0.0102|9.91|398957||18.2979|562.6402|5.4651|2.3333|3|11.1667|148.093||1.0433|||||||9.75|9.13
russ2000_1381|TBBK|20190915|1.7418|1.0819|0.0095|10.22|469091||19.59|580.2405|5.1047|2|||148.495||0.99||||71.075||20.425|9.99|
russ2000_1381|TBBK|20191015|2.3594|1.1413||9.9|444603||10.3166|563.414|9.6931|2|2|12|148.495||0.99|||||||11.02|
russ2000_1381|TBBK|20191115|2.7739|1.3317||11.34|262494||8.775|645.3651|11.396|2|||157.884|||||||||10.675|
russ2000_1381|TBBK|20191215|2.7209|1.4334||11.57|456946||8.946|658.4545|11.1782|1|2|12.5|||1.21||||55.677||1.854|13.15|
russ2000_1381|TBBK|20200115|2.8601|1.4244||12.645|348863||7.4346|720.0126|13.4505|2|2|10.5|164.8285|153.121|1.55|1.2||||||12.11|11.83
russ2000_1381|TBBK|20200215|2.9232|1.4808||13.28|715815||7.2742|756.1698|13.7473|||||||||||||12.17|
russ2000_1381|TBBK|20200315|2.8531|1.3198||7.51|903036||7.4529|431.0785|13.4176|1.5|2|12.5|154.7165|148.2605|1.49|1.2|||59.51||12.591|5.77|
russ2000_1381|TBBK|20200415|1.3052|0.5846||6.55|655628||14.9861|375.4827|6.6728|1.5|2|11|156.129|148.6715|1.31|1.125||||||6.33|
russ2000_1381|TBBK|20200515|1.6549|0.6473||7.03|1062061||12.3664|403.702|8.0864|1.5|1|11|162.971|167.2345|1.34|1.17||||||7.81|
russ2000_1381|TBBK|20200615|2.0165|1.033||10.145|910447||9.0402|582.5827|11.0617|1.5|2|11.5||164.583|1.365|1.17|||70.612||20.068|9.3|
russ2000_1381|TBBK|20200715|1.9473|0.8972||8.66|1237026||10.4689|498.4289|9.5521|1.5|2|13|169.313|167.046|1.48|1.17||||||9.1|
russ2000_1381|TBBK|20200815|2.0709|1.0609||9.21|819492||9.9585|530.4122|10.0417|||||||||||||9.59|
russ2000_1381|TBBK|20200915|2.1406|1.0479||9.52|772033||10.0524|548.2654|9.9479||||||||||74.348||23.254|9.35|
russ2000_1381|TBBK|20201015|2.0757|0.9003||9.28|539344||10.7527|534.4436|9.3|1.5|||205.026|193.691|1.505|1.3||||||9.08|
russ2000_1381|TBBK|20201115|2.1047|1.1055||11.555|659866||10.8108|665.4628|9.25|1.5|2|13.5|207.734|192.332|1.67|1.34||||||12.83|
russ2000_1381|TBBK|20201215|2.7274|1.3963||13.63|650335||7.776|784.964|12.86|||||192.256||1.34|||75.013||24.171|13.19|
russ2000_1381|TBBK|20210115|2.8337|1.4929|0.1911|13.62|767755||9.2369|785.2012|10.8261|1.5|2|14.5|222.733|207.0695|1.95|1.7||||||16.54|
russ2000_1381|TBBK|20210215|3.874|1.8659|0.2612|18.62|902382||7.4554|1073.4542|13.413|||||||||||||20.51|
russ2000_1381|TBBK|20210315|4.3899|2.3447|0.296|21.1|960529||6.2985|1222.4243|15.8768|1.5|||||||||77.831||25.965|23|
russ2000_1381|TBBK|20210415|4.1343|1.9973|0.1349|21.34|1074406||7.5722|1221.6702|13.2062|1.5|2|23.5|289.685|212.5675|1.975|1.75||||||22.04|
russ2000_1381|TBBK|20210515|4.8256|2.1181|0.1574|24.61|2644712||6.5654|1408.8708|15.2312|||||||||||||23.31|
russ2000_1381|TBBK|20210615|4.8119|2.3503|0.157|26.49|2280377||6.544|1516.4969|15.2812||||||||||79.93||29.435|23.57|
russ2000_1381|TBBK|20210715|4.2423|2.1012|0.1539|22.16|1707247||7.9114|1273.2759|12.64|1.5|2|27|291.3275|266.1585|2.035|1.765||||||21.4|
russ2000_1381|TBBK|20210815|4.5103|2.3634|0.1636|23.56|1988090||7.3871|1343.4477|13.5371|1.5|2|28.5|235.5835|214.858|2.12|1.79||||||24.31|24.66
russ2000_1381|TBBK|20210915|4.7343|2.2777|0.1717|22.7|1724611||7.065|1294.4085|14.1543||||||||||77.481||28.261|24.87|
russ2000_1381|TBBK|20211015|5.1489|2.4416|0.1789|29.14|1600387||6.7853|1670.6195|14.7377|1.5|2|30|235.5835|214.858|2.15|1.86||||||31.34|
russ2000_1381|TBBK|20211115|5.7875|2.7277|0.2011|32.69|1246154||5.7188|1862.6893|17.4863|||||||||||||30.54|
russ2000_1381|TBBK|20211215|5.0769|2.2543|0.1764|26.98|1167239||6.5756|1537.3312|15.2076|||||210.1667||1.87|||80.383||26.992|24.21|25.31
russ2000_1381|TBBK|20220115|4.8405|2.3521|0.3813|32.12|947558||7.228|1842.7437|13.8351|1.5|2|36|234.996|216.4595|2.56|2.17||||||27.55|
russ2000_1381|TBBK|20220215|5.6606|2.7258|0.4459|28.58|||6.0645|1639.6517|16.4894|1.6667|3|38|309.358|272.977|2.7433|2.24||||||29.3|