russ2000_1343|TAST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1343|TAST|1|Carrols Restaurant Group Inc PS Ratio|Carrols Restaurant Group Inc Price to Book Value|Carrols Restaurant Group Inc PEG Ratio|Carrols Restaurant Group Inc Price (USD)|Carrols Restaurant Group Inc Short Interest|Carrols Restaurant Group Inc Dividend Yield|Carrols Restaurant Group Inc Earnings Yield|Carrols Restaurant Group Inc Market Cap (USD)|Carrols Restaurant Group Inc PE Ratio|Carrols Restaurant Group Inc Consensus Recommendation|Carrols Restaurant Group Inc Price Target Num Estimates|Carrols Restaurant Group Inc Price Target (USD)|Carrols Restaurant Group Inc Revenue Estimates for Next Fiscal Year (USD)|Carrols Restaurant Group Inc Revenue Estimates for Current Fiscal Year (USD)|Carrols Restaurant Group Inc EPS Estimates for Next Fiscal Year (USD)|Carrols Restaurant Group Inc EPS Estimates for Current Fiscal Year (USD)|Carrols Restaurant Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Carrols Restaurant Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Carrols Restaurant Group Inc Revenue (Quarterly) (USD)|Carrols Restaurant Group Inc EBITDA (Quarterly) (USD)|Carrols Restaurant Group Inc Net Income (Quarterly) (USD)||
russ2000_1343|TAST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1343|TAST|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1343|TAST|5|7.01772151899|7.00429799427|7.01419354839|14|15.5835694051|1.45130890052|7.00884955752|7.0114213198|7.0109375|9.64893617021|17.5825242718|17.5825242718|15.5|12.8863636364|18.375|14.7272727273|11.9368421053|14.5510204082|91.3142857143|91.3142857143|91.3142857143||
russ2000_1343|TAST|6|790|698|775|396|353|3820|791|788|640|188|103|103|92|88|80|77|95|98|70|70|70||
russ2000_1343|TAST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1343|TAST|20040315|||||||||||||||||||174.47|174.47|-2.023||
russ2000_1343|TAST|20040615|||||||||||||||||||174.47|174.47|-2.023||
russ2000_1343|TAST|20040915|||||||||||||||||||174.47|174.47|-2.023||
russ2000_1343|TAST|20041215|||||||||||||||||||174.47|-493.924|-2.016||
russ2000_1343|TAST|20050315|||||||||||||||||||177.534|177.534|-1.741||
russ2000_1343|TAST|20050615|||||||||||||||||||177.534|177.534|-1.741||
russ2000_1343|TAST|20050915|||||||||||||||||||177.534|177.534|-1.741||
russ2000_1343|TAST|20051215|||||||||||||||||||174.308|-491.22|0.874||
russ2000_1343|TAST|20060315|||||||||||||||||||187.574|187.574|3.247||
russ2000_1343|TAST|20060615|||||||||||||||||||187.574|187.574|3.247||
russ2000_1343|TAST|20060915|||||||||||||||||||189.597|26.321|5.128||
russ2000_1343|TAST|20061215|0.0863|||4.0117|||19.8571||5.036||||||||||188.705|23.418|3.682|3.7425|
russ2000_1343|TAST|20070115|0.0792|||3.7451|48323||25.6187|80.7669|3.9034|||||||||||||3.9167|
russ2000_1343|TAST|20070215|0.0809|||3.9246|67955||25.0812|83.7815|3.987|||||||||||||3.5894|
russ2000_1343|TAST|20070315|0.075|||3.629|62374||27.0484|77.9799|3.6971||||||||||188.203|20.001|1.577|3.8955|
russ2000_1343|TAST|20070415|0.0941||0.0021|4.0407|449874||20.1277|85.3172|4.9683|||||||||||||4.0117|
russ2000_1343|TAST|20070515|0.0938||0.0021|4.0249|558639||20.2069|88.8436|4.9488|||||||||||||4.0354|
russ2000_1343|TAST|20070615|0.0984||0.0022|4.2598|637381||19.2597|89.583|5.1922||||||||||200.449|23.248|5.098|4.1331|
russ2000_1343|TAST|20070715|0.0983||0.0338|3.9721|824859||21.3994|85.3172|4.673|||||||||||||3.7689|
russ2000_1343|TAST|20070815|0.0719||0.0247|2.7871|856020||29.2516|65.1254|3.4186|||||||||||||3.014|
russ2000_1343|TAST|20070915|0.0722||0.0248|2.985|798717||29.1457|68.5381|3.431||||||||||203.509|22.455|4.863|2.795|
russ2000_1343|TAST|20071015|0.0819|||3.1117|738462||24.239|66.9455|4.1256|||||||||||||2.9744|
russ2000_1343|TAST|20071115|0.0751|||2.824|773728||26.4426|61.4284|3.7818|||||||||||||2.956|
russ2000_1343|TAST|20071215|0.069|||2.7501|654308||28.796|58.7551|3.4727||||||||||197.248|21.518|3.515|2.531|2.5284
russ2000_1343|TAST|20080115|0.066|||2.1325|768027||28.9865|50.101|3.4499|||||||||||||2.1035|
russ2000_1343|TAST|20080215|0.0592|||2.2777|823016||32.266|46.4004|3.0992|||||||||||||2.151|
russ2000_1343|TAST|20080315|0.0562|||1.9319|860693||34.0033|43.6676|2.9409||||||||||195.753|17.715|1.446|2.0322|
russ2000_1343|TAST|20080415|0.0616|||2.217|778650||30.7687|47.8237|3.2501|||||||||||||2.0745|
russ2000_1343|TAST|20080515|0.0538|||2.1431|761483||35.1759|46.2296|2.8429|||||||||||||1.8686|
russ2000_1343|TAST|20080615|0.0512|||1.7894|828739||36.9911|38.5436|2.7034||||||||||210.682|20.157|3.257|1.6627|1.3698
russ2000_1343|TAST|20080715|0.0357|||1.3645|235227||45.677|27.7837|2.1893|||||||||||||1.3328|
russ2000_1343|TAST|20080815|0.0414|||1.7129|207470||39.374|30.5761|2.5397|||||||||||||1.3381|
russ2000_1343|TAST|20080915|0.0397|5.6618||1.5466|156538||41.0525|32.4551|2.4359||||||||||209.064|20.801|3.68|1.1507|
russ2000_1343|TAST|20081015|0.0209|3.6802||0.5279|51456||69.9302|11.1031|1.43|||||||||||||0.6255|
russ2000_1343|TAST|20081115|0.0127|3.85||0.512|31590||115.1336|11.6155|0.8686|||||||||||||0.4223|
russ2000_1343|TAST|20081215|0.0136|3.4726||0.512|18907||107.4185|11.0461|0.9309||||||||||200.828|24.402|4.369|0.5279|0.7126
russ2000_1343|TAST|20090115|0.02|1.9066||0.6862|33161||78.1635|16.2986|1.2794|||||||||||||0.8313|
russ2000_1343|TAST|20090215|0.0218|2.2569||0.8472|19766||71.421|17.8373|1.4001|||||||||||||0.7337|
russ2000_1343|TAST|20090315|0.0199|1.8325||0.7416|26650||78.4378|16.2416|1.2749||||||||||201.343|21.061|5.026|0.9317|
russ2000_1343|TAST|20090415|0.0251|1.512|0.1783|0.9924|24419||78.5002|20.6297|1.2739|||||||||||||1.0742|
russ2000_1343|TAST|20090515|0.0464|2.7934|0.3301|1.7683|16241||42.4136|38.1821|2.3577|||||||||||||1.8607|
russ2000_1343|TAST|20090615|0.046|2.6451|0.3271|1.7525|16396||42.7968|37.8401|2.3366||||||||||203.934|24.004|7.065|1.7076|
russ2000_1343|TAST|20090715|0.0464|1.8203|0.0374|1.7498|639547||52.5766|37.7835|1.902|||||||||||||1.8475|
russ2000_1343|TAST|20090815|0.0508|2.0456|0.0409|1.8897|418488||48.0804|41.3195|2.0798|||||||||||||2.1167|
russ2000_1343|TAST|20090915|0.052|1.9705|0.0419|2.0032|311071||46.9788|42.2884|2.1286||||||||||201.166|21.605|5.597|2.0296|
russ2000_1343|TAST|20091015|0.054|1.6258|0.0238|2.0085|277789||50.2869|43.3712|1.9886|||||||||||||1.9953|
russ2000_1343|TAST|20091115|0.0468|1.4498|0.0206|1.7393|300980||58.0703|37.558|1.722|||||||||||||1.7973|
russ2000_1343|TAST|20091215|0.0487|1.4184|0.0214|1.8105|347793||55.7847|39.0968|1.7926||||||||||209.697|19.927|4.147|1.7208|
russ2000_1343|TAST|20100115|0.0477|1.2841|0.0257|1.7129|343429||55.9667|38.6153|1.7868|||||||||||||1.7261|
russ2000_1343|TAST|20100215|0.0458|1.1352|0.0247|1.6918|421727||58.2019|37.1323|1.7182|||||||||||||1.7894|
russ2000_1343|TAST|20100315|0.0439|1.1517|0.0237|1.705|373746||60.7203|35.5972|1.6469||||||||||195.144|16.611|2.314|1.7208|
russ2000_1343|TAST|20100415|0.0486|1.1417|0.1182|1.8026|392119||48.818|38.97|2.0484|||||||||||||1.9821|
russ2000_1343|TAST|20100515|0.0501|1.2137|0.122|1.8607|424231||47.2946|40.2834|2.1144|||||||||||||1.8132|
russ2000_1343|TAST|20100615|0.0424|0.9913|0.1031|1.573|419272||55.9442|34.006|1.7875||||||||||204.476|16.493|2.435|1.4938|1.2061
russ2000_1343|TAST|20100715|0.0294|0.6169||1.2642|448305||61.4672|23.5682|1.6269|||||||||||||1.3856|
russ2000_1343|TAST|20100815|0.0369|0.8051||1.2589|445226||48.9131|29.6171|2.0444|||||||||||||1.1402|
russ2000_1343|TAST|20100915|0.0332|0.7481||1.2932|519453||54.3596|26.6517|1.8396||||||||||201.625|20.152|4.593|1.3117|
russ2000_1343|TAST|20101015|0.0401|0.7592||1.4885|470381||41.6515|32.1879|2.4009|||||||||||||1.6575|
russ2000_1343|TAST|20101115|0.0487|0.9222||1.8079|396154||34.2941|39.0935|2.916|||||||||||||1.8976|
russ2000_1343|TAST|20101215|0.051|0.9874||1.895|395231||32.7179|40.9785|3.0564||||||||||-244.172|-26.328|2.574|1.9583|
russ2000_1343|TAST|20110115|0.1252|0.9828||2.0375|351465||26.6456|44.3045|3.753|||||||||||||1.895|
russ2000_1343|TAST|20110215|0.1162|0.9243||1.9451|316765||28.718|41.1073|3.4821|||||||||||||1.8554|
russ2000_1343|TAST|20110315|0.126|0.9997||2.4809|340201||26.475|44.6079|3.7771||||||||||197.238|16.044|2.246|2.5179|
russ2000_1343|TAST|20110415|0.1475|1.1018||2.4202|371141||22.1353|53.3743|4.5177|||||||||||||2.4915|
russ2000_1343|TAST|20110515|0.1495|1.1617||2.4519|371620||21.8494|54.0912|4.5768|||||||||||||2.4545|
russ2000_1343|TAST|20110615|0.1486|1.0936||2.4387|381886||21.9676|53.8001|4.5522||||||||||88.595|7.263|5.508|2.3305|
russ2000_1343|TAST|20110715|0.2572|1.1514|4.9373|2.7132|398607||23.7281|62.8654|4.2144|||||||||||||2.5706|
russ2000_1343|TAST|20110815|0.2427|1.0354|4.6582|2.1827|391905||25.1499|59.3114|3.9762|||||||||||||2.312|
russ2000_1343|TAST|20110915|0.2222|0.9392|4.2647|2.4598|494735||27.4706|54.3281|3.6403||||||||||90.599|6.812|3.405|2.3872|
russ2000_1343|TAST|20111015|0.379|0.8626|3.9325|2.2698|490594||27.5676|50.1365|3.6274|||||||||||||2.539|
russ2000_1343|TAST|20111115|0.4213|0.8886|4.3715|2.5231|417765||24.7993|55.7332|4.0324|||||||||||||2.7079|2.7686
russ2000_1343|TAST|20111215|0.4685|1.0567|4.8608|2.729|360789||22.3031|62.0084|4.4837||||||||||86.702|4.51|0.059|3.051|
russ2000_1343|TAST|20120115|0.1443|1.1382||2.9401|336605||17.1475|65.9576|5.8317|||||||||||||2.9956|
russ2000_1343|TAST|20120215|0.1435|1.1062||3.0695|278076||17.2526|65.5558|5.7962|||||||||||||3.1486|
russ2000_1343|TAST|20120315|0.1509|1.2151||3.1697|357341||16.4051|73.4098|6.0957||||||||||85.45|3.213|-3.527|3.2806|
russ2000_1343|TAST|20120415|0.2476|1.5756||3.9562|349801||6.5719|89.9152|15.2163|||||||||||||3.9642|
russ2000_1343|TAST|20120515|0.2491|1.5518||3.98|496264||6.5327|90.4551|15.3077|||||||||||||5.68|
russ2000_1343|TAST|20120615|0.3424|2||5.51|582932||4.7532|126.695|21.0385||||||||||122.104|5.333|-0.111|5.72|
russ2000_1343|TAST|20120715|0.3503|1.3481||6.04|583714||0.1642|141.182|609|||||||||||||5.52|
russ2000_1343|TAST|20120815|0.3089|1.2271||5.41|627032||0.1862|124.4906|544|||||||||||||5.38|
russ2000_1343|TAST|20120915|0.3233|1.2741||5.69|620839||0.1779|133.0692|565||||||||||169.471|3.435|-6.342|5.86|
russ2000_1343|TAST|20121015|0.2914|1.3711||6.01|546476||-7.084|138.0816||||||||||||||6.53|6.42
russ2000_1343|TAST|20121115|0.2967|1.5632||6.15|637634||-6.9579|140.5839||||||||||||||6.43|
russ2000_1343|TAST|20121215|0.2962|1.4728||6.25|905179||-6.9692|146.1371|||||||||||162.583|-1.805|-8.908|6.02|
russ2000_1343|TAST|20130115|0.2546|1.5818||6.17|763123||-13.7705|138.764||||||||||||||5.58|
russ2000_1343|TAST|20130215|0.2671|1.5616||6.19|668060||-13.125|145.5885||||||||||||||5.82|
russ2000_1343|TAST|20130315|0.2279|1.365||5.2|610923||-15.3846|124.2052|||||||||||156.139|2.279|-5.199|5.32|
russ2000_1343|TAST|20130415|0.1866|1.3587||5.06|459626||-18.2|118.594||||||||||||||4.8|
russ2000_1343|TAST|20130515|0.1911|1.3075||4.71|470474||-17.7734|121.1848||||||||||||||5.87|
russ2000_1343|TAST|20130615|0.2172|1.5879||5.97|416719||-15.6357|137.753|||||||||||173.518|7.919|-3.496|6.35|
russ2000_1343|TAST|20130715|0.2227|1.7961||6.38|658133||-16.4087|147.9773||||||||||||||6.33|
russ2000_1343|TAST|20130815|0.2234|1.8756||6.48|719921||-16.358|153.5708||||||||||||||6.33|
russ2000_1343|TAST|20130915|0.2141|1.8148||6.27|735005||-17.0692|147.172|||||||||||168.312|8.745|-2.762|6.17|
russ2000_1343|TAST|20131015|0.2134|1.7639|-0.0626|6.04|702520||-14.6104|141.9658||||||||||||||5.56|
russ2000_1343|TAST|20131115|0.195|1.8256|-0.0572|6.27|733457||-15.9858|133.4057||||||||||||||6.64|
russ2000_1343|TAST|20131215|0.2266|1.9638|-0.0665|6.11|820694||-13.7615|154.9686|||||||||||165.514|9.576|-2.062|6.62|
russ2000_1343|TAST|20140115|0.2215|1.9375||6.37|693634||-9.2188|147.5091||||||||||||||6.48|
russ2000_1343|TAST|20140215|0.2004|1.7673||5.92|724687||-10.19|133.4497||||||||||||||6.33|
russ2000_1343|TAST|20140315|0.2699|2.3956||7.8|599083||-7.5641|184.9466|||||||||||151.453|2.274|-7.429|7.85|
russ2000_1343|TAST|20140415|0.2566|2.4309||7.35|700970||-9.2643|170.106||||||||||||||6.61|
russ2000_1343|TAST|20140515|0.2307|2.3856||7.05|1055293||-10.303|232.388||||||||||||||6.44|
russ2000_1343|TAST|20140615|0.2412|3.6582||7.12|1496290||-9.8551|242.9511|||||||||||168.583|10.642|-1.932|7.1|
russ2000_1343|TAST|20140715|0.2775|1.896||7.49|1617298||-8.1267|251.8472||||||||||||||7.56|
russ2000_1343|TAST|20140815|0.2695|1.7565||6.77|2094952||-8.3688|248.3222||||||||||||||6.6|
russ2000_1343|TAST|20140915|0.28|1.8499||7.13|2295070||-8.0546|258.0085|||||||||||179.822|9.648|-1.721|7.05|
russ2000_1343|TAST|20141015|0.2931|1.8225||7.03|2314325||-7.4499|243.0722||||||||||||||7.28|
russ2000_1343|TAST|20141115|0.3301|1.9613||7.75|1932822||-6.6158|276.8488||||||||||||||7.51|
russ2000_1343|TAST|20141215|0.3254|1.9534||7.12|1565889||-6.7097|272.9744|||||||||||192.897|6.808|-27.035|7.71|
russ2000_1343|TAST|20150115|0.321|2.4845|-0.0566|7.99|1420433||-16.8056|250.7558||||||||||||||7.98|
russ2000_1343|TAST|20150215|0.3656|2.6545|-0.0645|8.12|1393820||-14.7561|285.583||||||||||||||8.8|
russ2000_1343|TAST|20150315|0.3518|2.5582|-0.0621|7.68|1457611||-15.3359|279.994|||||||||||193.17|5.543|-9.276|8.05|
russ2000_1343|TAST|20150415|0.3822|2.9318|-0.1014|8.2|1306778||-13.9759|289.6351||||||||||||||9.22|
russ2000_1343|TAST|20150515|0.4314|3.3972|-0.1144|9.34|1447120||-12.3799|332.6266||||||||||||||9.91|
russ2000_1343|TAST|20150615|0.4627|3.6554|-0.1227|10.01|1285205||-11.5423|356.766|||||||||||219.102|9.516|-4.977|10.41|
russ2000_1343|TAST|20150715|0.4613|3.9001|-0.0771|10.89|1022364||-11.9346|362.6536||||||||||||||10.51|
russ2000_1343|TAST|20150815|0.5461|4.697|-0.0809|12.46|1061436||-10.0813|436.757||||||||||||||11.36|
russ2000_1343|TAST|20150915|0.5652|4.8612|-0.0941|12.86|1201662||-9.7408|452.0258|||||||||||217.676|21.169|7.239|13.68|
russ2000_1343|TAST|20151015|0.5375|4.1274|-0.1173|11.85|1077045||-8.692|415.1849||||||||||||||12.59|
russ2000_1343|TAST|20151115|0.5343|4.1583|-0.1166|11.78|1182689||-8.7436|418.2925||||||||||||||11.4|
russ2000_1343|TAST|20151215|0.5447|4.2395|-0.1189|12.01|1225836||-8.5762|426.4595|||||||||||229.056|22.19|7.018|11.31|
russ2000_1343|TAST|20160115|0.5008|3.7344||11.75|1243233||-0.7819|403.3092||||||||||||||13.32|
russ2000_1343|TAST|20160215|0.6048|4.5098||12.64|1542497||-0.6475|487.0546||||||||||||||13.24|
russ2000_1343|TAST|20160315|0.5752|4.2892||14.09|1094530||-0.6808|463.2275|||||||||||222.519|17.737|2.145|13.36|
russ2000_1343|TAST|20160415|0.6513|4.6021||14.51|1125098||1.5851|509.494|63.087|||||||||||||14.36|
russ2000_1343|TAST|20160515|0.6378|4.5986||14.21|972360||1.6186|509.1116|61.7826|||||||||||||12.67|12.12
russ2000_1343|TAST|20160615|0.5611|4.0453||12.08|1100758||1.84|447.8462|54.3478||||||||||241.368|25.382|9.376|11.72|
russ2000_1343|TAST|20160715|0.5735|3.5883||12.34|1248437||4.704|433.074|21.2586|||||||||||||12.25|
russ2000_1343|TAST|20160815|0.5475|3.4253||13.73|1182795||4.9278|413.4048|20.2931|||||||||||||13.36|
russ2000_1343|TAST|20160915|0.6316|4.0322||13.58|1190472||4.271|486.6502|23.4138||||||||||238.87|21.119|4.489|12.69|
russ2000_1343|TAST|20161015|0.5883|3.6284||12.93|1760469||4.0217|455.8523|24.8654|||||||||||||12.77|
russ2000_1343|TAST|20161115|0.562|3.4656||12.35|1506612||4.2105|435.4042|23.75|||||||||||||12.4|
russ2000_1343|TAST|20161215|0.6143|3.8507||13.55|1141972||3.8519|483.7833|25.9615||||||||||240.826|18.759|29.462|15.05|
russ2000_1343|TAST|20170115|0.7078|3.3969||15|1317581||6.7785|525.3531|14.7525|||||||||||||14.85|
russ2000_1343|TAST|20170215|0.7291|3.4995||15.35|1396297||6.5798|541.2195|15.198|1.25||||||||||||16.85|
russ2000_1343|TAST|20170315|0.6911|3.4059||14.55|1363324||6.9416|526.7449|14.4059|1.25|4|17|||||||239.852|11.745|-5.596|14.15|
russ2000_1343|TAST|20170415|0.603|3.1451|0.0688|13.65|1872065||5.8608|483.3369|17.0625|1.25|4|17.375||||||||||13.5|
russ2000_1343|TAST|20170515|0.6162|3.2863|0.0704|13.95|1815103||5.7348|505.0235|17.4375|1.25|4|17.5||||||||||13.35|
russ2000_1343|TAST|20170615|0.5455|2.9093|0.0623|12.65|1823159||6.4777|447.0996|15.4375|1.25|||||||||279.478|25.701|6.039|12.2|
russ2000_1343|TAST|20170715|0.523|2.713|0.7077|12.1|1870460||5.8537|435.757|17.0833|1.25||||||||||||12.25|
russ2000_1343|TAST|20170815|0.5336|2.7681|0.7221|11.6|1669913||5.7371|444.6139|17.4306|1.25|4|17||||||||||11.2|
russ2000_1343|TAST|20170915|0.4592|2.4313|0.6214|10.95|1755747||6.6667|390.514|15|1.25|4|15.5|||||||285.235|22.339|2.795|11.45|
russ2000_1343|TAST|20171015|0.4492|2.3854|0.5281|11.25|1690685||6.1538|391.5358|16.25|1.5|4|15.25||||||||||11.7|11.25
russ2000_1343|TAST|20171115|0.4492|2.3854|0.5281|11.8|1636564||6.1538|391.5358|16.25|1.5|4|15.25||||||||||12.8|
russ2000_1343|TAST|20171215|0.5143|2.7867|0.6046|12.75|1799790||5.3755|457.4076|18.6029|1.5|||||||||283.967|23.847|3.921|12.25|
russ2000_1343|TAST|20180115|0.483|2.5887||12.9|1861186||0.9717|437.6383|102.9167|1.5|4|16|||0.4776|||||||13.3|
russ2000_1343|TAST|20180215|0.4947|2.6515||12.6|1677966||0.9486|448.2692|105.4167|1.5|4|16|1166.9795||0.3325|||97.2095||||12.85|
russ2000_1343|TAST|20180315|0.4966|2.7448||12.7|1299103||0.9449|464.044|105.8333|1.5|4|16|||0.3204||||271.586|16.936|-3.102|11.9|
russ2000_1343|TAST|20180415|0.432|2.4198||11.1|1063355||1.674|405.4163|59.7368|1.5|||1165.702||0.3104|||96.54||||10.8|
russ2000_1343|TAST|20180515|0.3996|2.2899||10.55|988643||1.8095|383.6584|55.2632|1.5|4|15.75|1179.204||0.3004|||98.51||||11.9|
russ2000_1343|TAST|20180615|0.5043|2.8896||13.1|918216||1.434|484.1404|69.7368|1.4|5|16.2|1223.6337||0.3902|||107.3203|303.05|28.662|7.788|15.05|
russ2000_1343|TAST|20180715|0.56|3.0322||14.95|939295||1.5333|535.842|65.2174|1.4|5|16.9|1223.6337|||||107.3203||||14.7|
russ2000_1343|TAST|20180815|0.5507|3.0498||15.8|1132647||1.5593|538.9488|64.1304|1.4|5|17.7|1236.5618||0.4402|||110.4368||||16.2|
russ2000_1343|TAST|20180915|0.5899|3.2669||15.5|1167381||1.4557|577.3146|68.6957|1.4|||||||||296.917|24.223|3.611|14.65|
russ2000_1343|TAST|20181015|0.5244|2.781||14.2|1259168||1.7668|505.755|56.6|1.4|5|18.3|1255.3645||0.4401|||111.694||||14.48|
russ2000_1343|TAST|20181115|0.4855|2.6321||11.03|2032531||1.9084|478.6596|52.4|1.4|5|18.1|1263.9707||0.4421|||112.6095||||10.96|
russ2000_1343|TAST|20181215|0.3917|2.1237||10.21|2007813||2.3652|386.2162|42.28||||||||||307.754|22.232|1.807|9.6|
russ2000_1343|TAST|20190115|0.3599|1.9052|0.7418|9.93|1879538||2.0222|353.4923|49.45|1.4|5|16.5|1413.785|1268.9748|0.584|0.4038|111.3555|128.716||||9.49|
russ2000_1343|TAST|20190215|0.3086|1.6336|0.636|8.83|1564627||2.3585|303.0956|42.4|1.4|5|15.7|1413.785|1264.4392|0.734|0.3438|107.5678|128.716||||10.68|
russ2000_1343|TAST|20190315|0.3927|2.1519|0.8092|10.5|1877701||1.8536|399.2721|53.95|1.4|||||0.7802|0.2465|||290.789|10.124|-11.469|9.96|
russ2000_1343|TAST|20190415|0.3557|1.9546||9.95|1846860||-0.3027|357.8927||||||||||||||9.66|
russ2000_1343|TAST|20190515|0.3768|2.5445||9.68|1936424||-0.2857|465.9008||1.4|5|15.3|1733.806|1464.585|0.7|0.2465|103.4153|161.277||||8.47|
russ2000_1343|TAST|20190615|0.3169|2.1398||8.32|2598514||-0.3398|391.8003||1.4|5|14.4|1688.8357|1464.0785|0.4598||116.5457|142.3147|368.559|11.781|-3.732|8.77|
russ2000_1343|TAST|20190715|0.3098|1.27||8.97|2571656||-3.1083|413.9861||1.4|4|14.375|1688.8263|1464.058|0.4473|0.2133|116.5427|142.3137||||8.87|
russ2000_1343|TAST|20190815|0.2879|1.1801||8.7|2821358||-3.3449|384.7009||1.25|4|14.375|1690.96|1466.0773|0.4965|0.2016|115.1623|140.63||||7.26|
russ2000_1343|TAST|20190915|0.2438|1.1668||7.5|3383177||-3.951|380.3727||1.2|5|11.8|1656.8735|1459.1255|0.2948|0.085|100.4766|125.6766|402.345|20.085|-6.812|8.66|
russ2000_1343|TAST|20191015|0.2537|1.3208||7.475|4000987||-6.303|421.1576||1.2|5|11.5|1662.6|1462.4158|0.3045|0.0876|99.5136|125.5908||||7.01|
russ2000_1343|TAST|20191115|0.2377|1.2375||7.41|4004329||-6.727|394.6119||1.2|5|11.5|1684.0222|1466.764|0.3245|-0.115|98.4497|123.6682||||7.87|
russ2000_1343|TAST|20191215|0.2328|1.2309||7.14|4999582||-6.8692|392.4871||1.1667||||1457.4644||-0.3443|87.1698||401.072|16.498|-9.906|6.94|
russ2000_1343|TAST|20200115|0.1995|1.1085||6.75|4870715||-11.3095|343.052||1.1667|6|11.0833|1867.4542|1717.3317|0.2207|0.1546|122.7819|142.2381||||4.98|
russ2000_1343|TAST|20200215|0.1398|0.777||4.83|4512729||-16.1359|240.4427||1.2|5|9.5|1712.0903|1669.3425|0.0955|-0.0821|109.8126|118.1683||||5.37|
russ2000_1343|TAST|20200315|0.1069|0.613|-0.0007|3.25|3958971||-21.1111|189.6984||1.25|4|7.875|1665.013|1647.1734|-0.1633|-0.33|99.7769|111.424|351.518|-1.016|-22.209|1.4|
russ2000_1343|TAST|20200415|0.0578|0.2945|-0.0008|1.78|3833836||-54.321|96.2569||1.75|4|5|1636.6522|1580.6824|-0.3533|-0.8567|73.1457|102.6967||||2.9|3.65
russ2000_1343|TAST|20200515|0.0943|0.5605|-0.0012|3.79|3953533||-29.2359|159.0297||2|3|4.9167|1605.3805|1485.7823|-0.4967|-1.32|38.9537|95.1865||||4.28|
russ2000_1343|TAST|20200615|0.1358|0.8566|-0.0018|4.1|3587770||-19.1304|231.4575||1.5|3|6.3333|1589.9237|1548.0908|-0.1167|-0.7767|72.0846|100.1023|368.418|34.598|7.842|4.54|
russ2000_1343|TAST|20200715|0.1677|0.9138|-0.0584|4.71|3190388||-12.828|253.3116||1.4|||||-0.1125|-0.335||||||5.1|
russ2000_1343|TAST|20200815|0.223|1.2004|-0.0777|7.15|2855570||-10|344.8137||1.4|4|7.5|1595.6706|1548.7966|0.1533|-0.335|96.0498|110.869||||6.76|
russ2000_1343|TAST|20200915|0.2332|1.2385|-0.0812|6.72|2700964||-9.6916|360.6308||1.4|5|8.8|||0.1375|0.052|111.8157|120.6599|407.036|29.848|3.531|6.325|
russ2000_1343|TAST|20201015|0.2448|1.1932||6.62|2216156||-6.5123|342.7165||1.1667|6|8.8333|1604.7145|1556.7692|0.1325|0.042|111.3297|120.8999||||6.93|
russ2000_1343|TAST|20201115|0.2266|1.1093||5.21|1990494||-7.1656|317.2547||1.1667|6|8.5|1576.7039|1547.3358|0.022|-0.07|106.909|115.1294||||6.72|
russ2000_1343|TAST|20201215|0.2335|1.1217||6.83|1826829||-7.0866|334.4274||1.1667|6|8.25||1548.0884||-0.055|107.0094|115.4294|420.53|22.411|-18.627|6.38|
russ2000_1343|TAST|20210115|0.221|1.1586||6.44|1730814||-9.7331|304.2387||1.1667|6|8.25|1624.0177|1574.9464|0.1075|0.014|114.8217|120.677||||6.67|
russ2000_1343|TAST|20210215|0.2192|1.1441||6.85|1598448||-9.8569|301.7692||||||||||||||6.24|
russ2000_1343|TAST|20210315|0.235|1.1923||6.68|1350940||-10.2142|323.5006||1.1667|5|8.3|1651.6422|1598.137|0.1167|0.07|113.917|120.1335|389.993|17.506|-7.168|6.66|
russ2000_1343|TAST|20210415|0.2118|1.0967||6.05|1228571||-5.4146|303.4139||1.1667|6|8.25||||||||||5.67|
russ2000_1343|TAST|20210515|0.2031|1.105||5.97|1112344||-5.5459|300.2572||1.1667|5|8.4|1686.197|1640.6727|0.075|0.12|111.8551|119.6132||||5.93|
russ2000_1343|TAST|20210615|0.207|1.1184||5.94|1309626||-5.4795|305.9225||1.1667|||1710.265|1649.572|0.036|-0.004|||424.541|17.772|-9.559|6.25|
russ2000_1343|TAST|20210715|0.1879|1.035||5.06|1203109||-11.8519|292.5757||1.1667|6|8.3333||1648.9382|0.024|-0.0075|112.7424|120.3315||||4.98|
russ2000_1343|TAST|20210815|0.1552|0.9104||4.76|1559614||-13.4737|241.6496||1.1667|6|8|1710.2702|1648.9965|0.016|-0.025|112.0382|120.0372||||4.04|
russ2000_1343|TAST|20210915|0.126|0.7972||3.93|1506448||-15.8025|201.5049||1.1667|||1725.2828|1655.668|||96.1776|112.954|421.703|16.454|-9.902|3.75|
russ2000_1343|TAST|20211015|0.1129|0.8254|-0.0416|3.74|1298524||-23.9362|186.7292||1.1667|6|6.25|1723.9359|1654.3929|-0.15|-0.3775|95.5006|112.2828||||3.77|
russ2000_1343|TAST|20211115|0.1114|0.8057|-0.041|3.69|1120623||-24.5232|184.2328||1.6667|5|5.25|1714.5009|1646.6225|-0.4867|-0.5575|88.1575|104.4996||||3.25|2.86
russ2000_1343|TAST|20211215|0.0951|0.5884|-0.035|2.91|1320668||-34.4828|161.5115||1.6667|||1709.3294|1645.8602|-0.425|-0.575|79.6591|94.872||||2.91|
russ2000_1343|TAST|20220115|0.0972|0.6741|-0.0358|2.88|1224197||-30.1003|165.1007||1.8|5|4.35|1760.486|1693.5|-0.21|-0.4025|95.085|103.8023||||2.6|
russ2000_1343|TAST|20220215|0.0779|0.5862|-0.0287|2.7|||-34.6154|132.2856||1.8|5|4.35||1708.921||-0.41|94.625|||||2.78|