russ2000_0434|TAL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0434|TAL|1|TAL Education Group PS Ratio|TAL Education Group Price to Book Value|TAL Education Group PEG Ratio|TAL Education Group Price (USD)|TAL Education Group Short Interest|TAL Education Group Dividend Yield|TAL Education Group Earnings Yield|TAL Education Group Market Cap (USD)|TAL Education Group PE Ratio|TAL Education Group Consensus Recommendation|TAL Education Group Price Target Num Estimates|TAL Education Group Price Target (USD)|TAL Education Group Revenue Estimates for Next Fiscal Year (USD)|TAL Education Group Revenue Estimates for Current Fiscal Year (USD)|TAL Education Group EPS Estimates for Next Fiscal Year (USD)|TAL Education Group EPS Estimates for Current Fiscal Year (USD)|TAL Education Group EBITDA Estimates for Current Fiscal Year (USD)|TAL Education Group EBITDA Estimates for Next Fiscal Year (USD)|TAL Education Group Revenue (Quarterly) (USD)|TAL Education Group EBITDA (Quarterly) (USD)|TAL Education Group Net Income (Quarterly) (USD)||
russ2000_0434|TAL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0434|TAL|4|daily|monthly|quarterly|monthly|monthly|quarterly|daily|monthly|quarterly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0434|TAL|5|1.43697478992|7.00338409475||7.01525423729|15.2862453532||1.43697478992|7.01525423729||3.41541353383|5.66666666667|5.66666666667|5.28106508876|5.19485294118|5.52631578947|5.2723880597|7.88202247191|8.04054054054|91.2888888889|91.2888888889|91.2888888889||
russ2000_0434|TAL|6|119|591||590|269||119|590||532|315|315|338|272|323|268|178|222|45|45|45||
russ2000_0434|TAL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0434|TAL|20091115|||||||||||||||||||16.2857|2.6069|2.4007||
russ2000_0434|TAL|20100215|||||||||||||||||||20.0199|2.6626|2.4172||
russ2000_0434|TAL|20100515|||||||||||||||||||20.4255|3.3254|2.7423||
russ2000_0434|TAL|20100815|||||||||||||||||||32.4486|11.8316|10.5035||
russ2000_0434|TAL|20101015||99.0725||2.5|571680|||1117.6118||||||||||||||2.9167|
russ2000_0434|TAL|20101115||99.3935||2.5033|188184|||1119.1017|||||||||||24.0606|2.8735|2.349|2.8133|
russ2000_0434|TAL|20101215||7.9041||2.75|610758|||1229.3729||||||||||||||2.5583|
russ2000_0434|TAL|20110115||8.2263||2.65|562770|||1184.6685||||||||||||||2.66|
russ2000_0434|TAL|20110215||6.7505||2.1667|1304148|||968.597|||||||||||33.6535|9.0324|8.4463|2.145|
russ2000_0434|TAL|20110315||5.0888||1.6667|857688|||763.0765||||||||||||||1.9333|
russ2000_0434|TAL|20110415||5.1035||1.7483|3239004|||800.4669||||||||||||||1.9417|
russ2000_0434|TAL|20110515||5.4628||1.8483|2939118|||846.2515|||||||||||33.2224|3.306|4.576|1.9983|
russ2000_0434|TAL|20110615||5.1181||1.8567|2322966|||850.0672||||||||||||||1.775|
russ2000_0434|TAL|20110715||5.1462||1.8067|1907130|||827.1749||||||||||||||1.8333|
russ2000_0434|TAL|20110815||5.6285||2.0133|2018496|||921.7961|||||||||||51.43|10.2367|10.7136|1.99|2.0883
russ2000_0434|TAL|20110915||5.3711||2.055|891600|||940.8731||||||||||||||2|
russ2000_0434|TAL|20111015||4.2039||1.705|1370760|||780.6271||||||||||||||1.7233|
russ2000_0434|TAL|20111115||4.4149||1.705|1556556|||780.6271|||||||||||40.6517|1.1655|1.4418|1.6417|1.705
russ2000_0434|TAL|20111215||4.2681||1.6383|1305360|||750.1039||||||||||||||1.635|
russ2000_0434|TAL|20120115||4.2215||1.6683|1345674|||763.8393||||||||||||||1.81|
russ2000_0434|TAL|20120215||4.4631||1.8033|188406|||825.6484|||||||||||52.2156|6.3206|7.5822|1.815|1.8333
russ2000_0434|TAL|20120315||4.6463||1.87|348906|||869.4015||||||||||||||1.9333|
russ2000_0434|TAL|20120415||4.6871||1.9167|357324|||891.098||||||||||||||1.845|
russ2000_0434|TAL|20120515||4.6912||1.91|528936|||887.9983|||||||||||49.3147|6.0157|4.9513|1.8333|
russ2000_0434|TAL|20120615||4.1744||1.7667|850500|||821.3599||||||||||||||1.8217|
russ2000_0434|TAL|20120715||3.9493||1.655|988206|||769.4436||||||||||||||1.6583|
russ2000_0434|TAL|20120815||3.1081||1.275|1184556|||592.7738|||||||||||68.0638|16.6734|16.0421|1.3183|
russ2000_0434|TAL|20120915||2.7032||1.2417|1616670|||577.2766||||||||||||||1.4|
russ2000_0434|TAL|20121015||3.0173||1.38|1649124|||641.5904||||||||||||||1.4517|1.5
russ2000_0434|TAL|20121115||3.368||1.5367|1417920|||714.4281|||||||||||48.9049|3.0695|5.5986|1.5149|
russ2000_0434|TAL|20121215||3.6217||1.4233|1577388|||661.7368||||||||||||||1.46|
russ2000_0434|TAL|20130115||3.9864||1.5667|1079310|||728.3758||||||||||||||1.5383|
russ2000_0434|TAL|20130215||3.8337||1.5067|2170920|||700.4805|||||||||||59.6478|11.7826|6.8481|1.5267|
russ2000_0434|TAL|20130315||3.7394||1.5283|3060858|||715.8823||||||||||||||1.4783|
russ2000_0434|TAL|20130415||3.7842||1.5467|3613146|||724.4701||||||||||||||1.5617|
russ2000_0434|TAL|20130515||3.9392||1.61|2549472|||754.1358|||||||||||61.3984|9.2616|8.0576|1.5167|
russ2000_0434|TAL|20130615||4.0459||1.7567|394950|||822.8356||||||||||||||1.7417|
russ2000_0434|TAL|20130715||3.9538||1.7167|339366|||804.0994||||||||||||||1.7633|1.96
russ2000_0434|TAL|20130815||4.7522||2.0633|593544|||966.4802|||||||||||91.9684|26.8154|23.3294|2.1533|
russ2000_0434|TAL|20130915||4.2759||2.0883|664626|||978.1904||||||||||||||2.1583|
russ2000_0434|TAL|20131015||5.0266||2.455|508830|||1149.9399||||||||||||||2.3933|
russ2000_0434|TAL|20131115||6.395||3.1233|1267416|||1462.992|||||||||||73.5297|14.3784|12.5092|3.1917|
russ2000_0434|TAL|20131215||6.3551||3.3117|1569438|||1551.209||||||||||||||3.15|
russ2000_0434|TAL|20140115||6.7645||3.525|2659434|||1651.1357||||||||||||||3.755|
russ2000_0434|TAL|20140215||7.6665||3.995|1919166|||1871.2872|||||||||||86.9988|16.8302|16.7096|3.995|
russ2000_0434|TAL|20140315||7.2506||3.9833|1574946|||1885.1235||||||||||||||4.0367|
russ2000_0434|TAL|20140415||6.6651||3.6617|1324020|||1732.8942||||||||||||||3.455|
russ2000_0434|TAL|20140515||6.7197||3.6917|1912086|||1747.0917|||||||||||89.0258|16.1225|13.3503|3.755|
russ2000_0434|TAL|20140615||7.4904||3.975|14220210|||1881.1799||||||||||||||4.37|
russ2000_0434|TAL|20140715||8.9791||4.765|17402370|||2255.0496||||||||||||||4.6533|4.9083
russ2000_0434|TAL|20140815||9.9778||5.295|23678526|||2505.8736|||||||||||122.3709|36.4529|29.118|5.4833|
russ2000_0434|TAL|20140915||9.3816||5.71|24009480|||2702.2735||||||||||||||5.7333|
russ2000_0434|TAL|20141015||9.3898||5.715|24370320|||2704.6398||||||||||||||5.9617|
russ2000_0434|TAL|20141115||8.7846||5.3467|23270076|||2530.3251|||||||||||99.3683|13.3132|10.9591|5.3633|
russ2000_0434|TAL|20141215||7.6782||4.93|21030390|||2333.1363||||||||||||||4.905|
russ2000_0434|TAL|20150115||7.294||4.6833|24533748|||2216.4005||||||||||||||4.61|5.1683
russ2000_0434|TAL|20150215||7.8053||5.0117|24810390|||2371.7854|||||||||||123.2046|17.1651|13.7292|5.0333|
russ2000_0434|TAL|20150315||7.8674||5.14|24249630|||2464.7924||||||||||||||5.365|
russ2000_0434|TAL|20150415||8.8317||5.77|22105662|||2766.8973||||||||||||||5.97|
russ2000_0434|TAL|20150515||9.4388||6.1667|21872376|||2957.1117|||||||||||129.387|25.8467|18.9536|6.05|
russ2000_0434|TAL|20150615||8.4022||5.99|20700492|||2872.3943||||||||||||||6|5.8833
russ2000_0434|TAL|20150715||7.5231||5.3633|20863710|||2571.8877||||||||||||||5.6|
russ2000_0434|TAL|20150815||8.0889||5.7667|23109396|||2765.2991|||||||||||173.33|83.2251|63.4811|5.65|
russ2000_0434|TAL|20150915||5.9034||4.9967|26203836|||2396.0597||||||||||||||5.3333|
russ2000_0434|TAL|20151015||6.6399||5.62|29218002|||2694.9676||||||||||||||5.7317|
russ2000_0434|TAL|20151115||7.5299||6.3733|25608654|||3056.2146|||||||||||142.1832|14.1158|9.5846|6.4233|
russ2000_0434|TAL|20151215||8.2693||7.2633|23397786|||3482.9977||||||||||||||7.6467|
russ2000_0434|TAL|20160115||8.6621||7.6083|24477228|||3648.4361||||||||||||||7.255|
russ2000_0434|TAL|20160215||9.2408||8.1167|25486596|||3892.1983|||||||||||175.0487|21.2139|10.8592|7.1617|
russ2000_0434|TAL|20160315||9.5593||8.6067|22165692|||4177.2037||||||||||||||8.1433|
russ2000_0434|TAL|20160415||9.1279||8.2183|21458166|||3988.7277||||||||||||||8.685|
russ2000_0434|TAL|20160515||10.5293||9.48|20311326|||4601.0715|||||||||||195.0951|20.9425|13.2361|9.0267|8.9033
russ2000_0434|TAL|20160615||8.1188||9.2583|20567862|||4493.4866||||||||||||||9.0033|
russ2000_0434|TAL|20160715||9.2851||10.5883|22326762|||5138.9955||||||||||||||10.0017|
russ2000_0434|TAL|20160815||8.5617||9.7633|22448280|||4738.5858|||||||||||271.1213|77.5652|55.7403|9.9583|
russ2000_0434|TAL|20160915||8.7298||10.6783|23601210|||5182.6766||||||||||||||10.5717|
russ2000_0434|TAL|20161015||9.5501||11.6817|23539968|||5669.6398||||||||||||||11.7483|
russ2000_0434|TAL|20161115||10.8813||13.31|21752604|||6459.9433|||||||||||260.5525|21.5223|13.6255|13.2433|
russ2000_0434|TAL|20161215||9.7064||12.0417|21460980|||5844.3641||||||||||||||11.9883|
russ2000_0434|TAL|20170115||9.6607||11.985|21798198|||5816.861||||||||||||||12.725|13.4983
russ2000_0434|TAL|20170215||11.2527||13.96|22511028|||6775.4176||1.375|||||||||316.3311|47.696|34.2781|14.18|14.4117
russ2000_0434|TAL|20170315||11.5855||15.115|21519306|||7463.9261||1.375|16|16.2625|2134.147||0.59|||394.9094||||15.4883|
russ2000_0434|TAL|20170415||13.5222||17.6417|18906888|||8711.6175||1.3529|17|16.9431|2137.3742||0.592|||417.323||||17.055|
russ2000_0434|TAL|20170515||14.9556||19.5117|20934966|||9635.0407||1.3529|17|20.9529|2249.5902||0.6259|||424.6439|321.903|42.594|28.789|20.495|
russ2000_0434|TAL|20170615||15.5064||21.0667|17989740|||10552.2872||1.3333|18|21.9864|2263.6199||0.6244|||430.8021||||20.055|
russ2000_0434|TAL|20170715||15.2034||20.655|18011556|||10346.0833||1.421|19|22.8977|2277.3605||0.6255|||433.8575||||22.88|
russ2000_0434|TAL|20170815||19.1573||26.0267|16312128|||13036.7497||1.5|22|28.3589|2412.053||0.6335|||448.3636|455.75|80.878|59.45|28.935|
russ2000_0434|TAL|20170915||17.8819||31.37|13524571|||15713.2236||1.5217|23|30.18|2436.8318||0.6371|||448.2155||||32.92|
russ2000_0434|TAL|20171015||19.4722||34.16|13553463|||17110.7338||1.48|25|32.964|2444.2733||0.6487|||448.5419||||34.79|
russ2000_0434|TAL|20171115||15.4136||27.04|19039648|||13544.3279||1.64|25|36.2471|2551.5382||0.6424|||434.1085|433.265|56.703|40.662|30.36|
russ2000_0434|TAL|20171215||15.0834||29.07|16082616|||14561.1543||1.64|24|40.4796|2548.6783||0.6396|||433.2168||||28.99|
russ2000_0434|TAL|20180115||16.5206||31.84|15022840|||15948.6464||1.6667|24|40.3546|2572.8137||0.6329|||427.3927||||33.26|32.57
russ2000_0434|TAL|20180215||16.5621||31.92|15334839|||15988.7184||1.5769|26|41.5889|2582.7671||0.6325|||405.0281|504.098|83.459|69.539|33.31|37.76
russ2000_0434|TAL|20180315||12.7675||36.5|14183651|||20692.9523||1.5769|26|41.8592|3666.6995|2582.9233|0.9637|0.6329||||||38.71|
russ2000_0434|TAL|20180415||12.2533||35.03|15158683|||19859.5649||1.6154|26|38.0773|3682.0045|2583.3833|0.9705|0.6324|405.0417|651.396||||37.21|
russ2000_0434|TAL|20180515||12.6556||36.18|13642053|||20511.5346||1.6154|25|40.5056|3884.1423|2672.6639|0.9244|0.5888|379.3804|605.3146|550.649|90.525|66.8|40|
russ2000_0434|TAL|20180615||14.1362||44.82|13492428|||25428.3581||1.72|24|41.7808|3880.5962|2667.7686|0.9196|0.5865|360.0942|605.1134||||41.11|
russ2000_0434|TAL|20180715||11.6761||37.02|14151083|||21003.0749||1.7308|25|42.5832|3847.463|2648.2863|0.905|0.5772|362.716|606.6554||||39.06|
russ2000_0434|TAL|20180815||10.4019||32.98|20707031|||18711.0051||1.8846|25|41.6188|3721.1561|2555.3006|0.8808|0.5493|375.3836|603.2005|699.783|99.795|76.99|34.78|
russ2000_0434|TAL|20180915||8.2166||26.89|21529272|||15255.8802||1.96|24|41.0071|3738.5177|2554.39|0.876|0.5476|377.1017|599.5171||||25.19|
russ2000_0434|TAL|20181015||7.3152||23.94|25503193|||13582.2154||1.92|24|40.8625|3740.4272|2559.902|0.8743|0.5502|377.4039|595.4089||||21.48|
russ2000_0434|TAL|20181115||9.228||30.2|22695354|||17133.7888||1.6539|25|34.8976|3607.7992|2524.3698|0.8121|0.5521|347.8771|533.8956|585.991|142.062|123.834|28.72|28.07
russ2000_0434|TAL|20181215||8.7499||27.63|20583109|||15675.7147||1.68|25|34.4424|3578.7051|2521.9557|0.8074|0.5541|347.8688|528.7805||||27.05|
russ2000_0434|TAL|20190115||8.3984||26.52|21417911|||15045.9629||1.72|25|33.9064|3557.2707|2516.1051|0.8056|0.5533|347.2653|527.7647||||29.23|
russ2000_0434|TAL|20190215||9.8361||31.06|28332443|||17621.7046||1.7407|||3501.1285|2526.3499||0.6575|383.6938|543.6574|726.561|142.45|99.612|31.68|
russ2000_0434|TAL|20190315||8.4504||35.5|27075371|||20988.6756||1.7407|27|35.7289|4854.4205|3501.9516|1.1913|0.8372||||||34.75|36.08
russ2000_0434|TAL|20190415||8.8003||36.97|24685948|||21857.7842||1.7037|27|36.0141|4865.2531|3507.435|1.1992|0.8424|545.0574|761.073||||37.14|
russ2000_0434|TAL|20190515||8.9455||37.58|22993198|||22218.4347||1.7407|27|40.2518|4789.8739|3516.6804|1.2236|0.8753|573.6704|802.8291|673.414|-17.372|-16.156|33.56|
russ2000_0434|TAL|20190615||8.4928||36.46|22029888|||21576.9186||1.7407|27|40.6259|4771.9699|3517.8451|1.223|0.8811|570.0134|796.4259||||37|
russ2000_0434|TAL|20190715||9.2149||39.56|20517209|||23411.4893||1.8148|27|40.5444|4779.8214|3518.5418|1.2105|0.8685|562.3597|781.3553||||37|
russ2000_0434|TAL|20190815||7.3119||31.39|21534639|||18576.5078||2|26|38.2631|4698.7098|3453.4511|1.1253|0.702|476.2411|714.4045|913.195|-31.154|-23.527|32.35|
russ2000_0434|TAL|20190915||8.1956||34.81|21777725|||20600.4536||2|26|38.5915|4669.0241|3455.362|1.1167|0.7013|474.2766|715.9461||||33.91|
russ2000_0434|TAL|20191015||7.9696||33.85|22589431|||20032.3284||1.96|25|38.9352|4632.8751|3439.8918|1.1067|0.6917|475.9899|687.8155||||36.58|
russ2000_0434|TAL|20191115||10.2015||43.33|20739166|||25642.564||1.8077|26|46.3496|4691.9989|3508.7627|1.1253|0.6|480.8988|711.1706|829.017|38.972|19.562|43.94|
russ2000_0434|TAL|20191215||10.2316||44.85|19361239|||26542.0954||1.8077|25|47.3596|4709.0642|3503.5776|1.1206|0.589|480.3279|710.2183||||45.27|48.2
russ2000_0434|TAL|20200115||11.7053||51.31|14669752|||30365.1041||1.76|25|47.8756|4706.2808|3503.5776|1.1219|0.5888|480.4696|710.2183||||55.67|
russ2000_0434|TAL|20200215||12.7867||56.05|14316554|||33170.2218||1.56|25|56.79|4862.4207|3503.6272|1.0987|0.4019|464.7172|709.1482|857.682|-29.279|-90.074|58.19|
russ2000_0434|TAL|20200315||13.8969||58.31|13405293|||34960.9617||1.4615|26|60.1046|6601.8707|4814.3924|1.5681|1.0836|706.9466|1058.9545||||54.24|53.26
russ2000_0434|TAL|20200415||13.3035||55.82|10635394|||33468.0309||1.4231|26|62.4315|6667.7205|4802.015|1.5783|1.0618|705.9467|1073.5302||||52.44|
russ2000_0434|TAL|20200515||12.4145||52.09|8943848|||31231.6326||1.5385|25|60.5912|6464.6194|4595.0993|1.4497|0.8672|536.2626|923.5661|910.664|101.791|81.651|54.17|
russ2000_0434|TAL|20200615||14.3044||61.79|10612247|||37047.4674||1.5556|26|62.6254|6493.4367|4611.182|1.454|0.8661|544.1454|933.5866||||65.58|68.38
russ2000_0434|TAL|20200715||16.4241||70.85|10236877|||42537.4331||1.6667|26|66.4985|6455.9012|4618.8081|1.4426|0.8628|544.1099|932.12||||71.95|
russ2000_0434|TAL|20200815||18.2763||78.84|9474957|||47334.5268||1.6923|26|82.7346|6422.1786|4475.896|1.4384|0.8088|473.7997|937.2583|1103.267|15.326|14.969|74.89|
russ2000_0434|TAL|20200915||17.3657||78.2|9270673|||46950.279||1.6552|28|84.375|6413.8449|4484.8665|1.4474|0.8323|473.7997|937.2583||||72.65|
russ2000_0434|TAL|20201015||17.0837||76.93|8869914|||46187.7873||1.6071|27|85.6482|6405.0074|4477.2939|1.4373|0.8243|459.9947|922.4875||||79.57|
russ2000_0434|TAL|20201115||14.8475||66.86|12303292|||40141.8882||1.6207|28|80.9264|6247.0797|4350.9707|1.2162|0.6049|192.33|672.7696|1119.135|-64.475|-43.608|70.06|
russ2000_0434|TAL|20201215||10.0008||71.11|12068138|||42693.5338||1.6207|27|82.0904|6226.6155|4352.3949|1.2158|0.6025|187.2991|675.7487||||69.04|
russ2000_0434|TAL|20210115||9.6872||68.88|13863213|||41354.6703||1.6071|27|82.7941|6266.5421|4356.6486|1.2173|0.5953|186.2291|666.3058||||65.51|
russ2000_0434|TAL|20210215||11.4156||81.17|12641190|||48733.429||1.5714|27|89.6152|6235.6682|4345.349|1.0196|0.2215|-194.9573|559.4964|1362.689|-260.319|-169.002|84.98|
russ2000_0434|TAL|20210315||9.7291||76.04|13357263|||49035.8236||1.5517|28|88.9218|8544.5569|6229.6047|1.8847|1.0002|521.6964|1012.6579||||70.2|
russ2000_0434|TAL|20210415||7.2462||54.81|13599416|||35345.9276||1.5862|28|87.9575|8513.2826|6222.7336|1.8495|0.9654|506.2256|985.8522||||58.46|
russ2000_0434|TAL|20210515||6.9709||56.14|15367114|||36203.6193||1.5333|29|83.9134|8489.0432|6303.8834|1.6236|0.6946|180.6956|783.2127||||54.21|
russ2000_0434|TAL|20210615||5.0221||40.51|21166274|||26124.1293||1.4667|29|80.9479|8431.3152|6284.0422|1.6284|0.7209|180.7176|783.237||||28.05|
russ2000_0434|TAL|20210715||2.5774||20.79|35735968|||13407.076||1.8965|28|63.3804|7599.5858|5915.1702|1.346|0.6261|136.4479|553.1246||||21.52|
russ2000_0434|TAL|20210815|0.9563|0.7426||5.99|34760976||-26.6674|3862.8372||2.7692|24|32.8971|6195.9145|5175.6349|0.9652|0.4956|200.1999|521.6155||||6.3|5.32
russ2000_0434|TAL|20210915|0.9563|0.8803||5.73|34363485||-26.6674|3695.1681||2.7826|22|29.8968|5866.6183|5040.5374|0.9464|0.4695|198.9433|501.4175||||4.67|
russ2000_0434|TAL|20211015|0.8665|0.6852||4.46|26700579||-29.4337|2876.1693||2.7826|21|26.7252|5484.3772|4861.0534|1.0397|0.4422|271.6713|659.886||||4.7|
russ2000_0434|TAL|20211115|0.7999|0.6422||4.18|24369307||-31.881|2695.6026||2.7619|19|24.0647|5345.776|4795.241|0.9978|0.3989|335.4815|||||3.85|5.18
russ2000_0434|TAL|20211215|0.9006|0.7236||4.71|48434432||-28.3175|3037.3895||3.0556|16|9.6775|5068.2086|4641.523|0.7325|0.3088|402.1696|723.9728||||4.41|
russ2000_0434|TAL|20220115|0.6849|0.5469||3.56|36862740||-37.2364|2295.7764||3|16|9.5275|4571.5093|4340.8015|0.5105|0.1694|440.4875|631.8765||||3.39|
russ2000_0434|TAL|20220215|0.5087|0.4348||2.83|||-50.131|1825.0132||3.0556|14|6.8993|2665.6206|3452.9403|0.4047|0.0808|418.65|639.1687||||3.39|3.35