russ2000_0081|SYNA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0081|SYNA|1|Synaptics Inc PS Ratio|Synaptics Inc Price to Book Value|Synaptics Inc PEG Ratio|Synaptics Inc Price (USD)|Synaptics Inc Short Interest|Synaptics Inc Dividend Yield|Synaptics Inc Earnings Yield|Synaptics Inc Market Cap (USD)|Synaptics Inc PE Ratio|Synaptics Inc Consensus Recommendation|Synaptics Inc Price Target Num Estimates|Synaptics Inc Price Target (USD)|Synaptics Inc Revenue Estimates for Next Fiscal Year (USD)|Synaptics Inc Revenue Estimates for Current Fiscal Year (USD)|Synaptics Inc EPS Estimates for Next Fiscal Year (USD)|Synaptics Inc EPS Estimates for Current Fiscal Year (USD)|Synaptics Inc EBITDA Estimates for Current Fiscal Year (USD)|Synaptics Inc EBITDA Estimates for Next Fiscal Year (USD)|Synaptics Inc Revenue (Quarterly) (USD)|Synaptics Inc EBITDA (Quarterly) (USD)|Synaptics Inc Net Income (Quarterly) (USD)||
russ2000_0081|SYNA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0081|SYNA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0081|SYNA|5|13.9940711462|13.9790076336|7|14.0057361377|17.7014563107|1.45020787963|13.9940711462|14.0057361377|13.9940711462|5.01098901099|14.9504132231|14.9504132231|13.6631578947|11.5432098765|14.9195402299|13.3142857143|20|25.0392156863|91.3125|91.3125|91.3125||
russ2000_0081|SYNA|6|506|524|639|523|412|5051|506|523|506|364|121|121|95|81|87|70|46|51|80|80|80||
russ2000_0081|SYNA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0081|SYNA|20011215|||||||||||||||||||26.402|4.483|2.802||
russ2000_0081|SYNA|20020115||733.84||8.74||||298.6729|||||||||||||||
russ2000_0081|SYNA|20020215||737.7584||8.7867|308898|||300.2677||||||||||||||8.4|
russ2000_0081|SYNA|20020315||990.1182||11.62|80898|||402.9781|||||||||||24.421|4.075|2.438|10.9133|
russ2000_0081|SYNA|20020415||5.7326||12.6333|84199|||438.9843||||||||||||||12.4667|
russ2000_0081|SYNA|20020515||5.5502||11.9933|145719|||416.9578||||||||||||||11.4|
russ2000_0081|SYNA|20020615||4.81||9.56|251890|||332.361|||||||||||25.809|4.136|2.573|10.2|
russ2000_0081|SYNA|20020715||2.4435||4.9333|903487|||171.5522||||||||||||||4.82|
russ2000_0081|SYNA|20020815||1.4128||2.9333|404467|||102.004||||||||||||||3.9|
russ2000_0081|SYNA|20020915|1.152|1.7574||3.9667|258025||8.316|138.8131|12.025||||||||||22.177|2.145|1.2|3.134|
russ2000_0081|SYNA|20021015|0.9652|1.4582||2.4333|222409||10.9589|85.2324|9.125|||||||||||||2.4333|
russ2000_0081|SYNA|20021115|1.6525|2.1592||4.6867|189687||5.6899|164.2447|17.575|||||||||||||4.7133|
russ2000_0081|SYNA|20021215|2.074|2.6414||5.7333|456382||4.6512|200.9252|21.5001||||||||||24.199|3.19|1.845|5.6733|
russ2000_0081|SYNA|20030115|2.0571|2.321||5.16|211252||4.2636|181.9617|23.4545|||||||||||||5.1667|
russ2000_0081|SYNA|20030215|1.8719|2.0462||4.5467|210319||4.8387|160.4155|20.6667|||||||||||||4.6467|
russ2000_0081|SYNA|20030315|1.6585|2.0252||4.5|163887||4.8889|158.769|20.4545||||||||||26.103|3.436|2.069|4.8333|
russ2000_0081|SYNA|20030415|1.8529|1.9853||4.5667|207781||4.5255|161.4372|22.0968|||||||||||||5.2267|
russ2000_0081|SYNA|20030515|2.4561|2.6881||6.18|237618||3.3441|218.5841|29.9033|||||||||||||6.6667|
russ2000_0081|SYNA|20030615|3.151|3.3347||7.6667|465237||2.6956|271.1669|37.0969||||||||||28.222|4.402|2.604|8.7667|
russ2000_0081|SYNA|20030715|3.5469|3.733||9.0067|894367||2.2206|322.0226|45.0333|||||||||||||9.1733|8.8933
russ2000_0081|SYNA|20030815|2.5593|2.8875||6.9667|637588||2.8708|249.0848|34.8333|||||||||||||8.04|
russ2000_0081|SYNA|20030915|3.033|3.291||7.8733|751258||2.5402|283.8974|39.3667||||||||||29.571|4.288|2.267|7.9333|
russ2000_0081|SYNA|20031015|3.0864|3.4029||8.4473|761440||2.6833|304.713|37.2676|||||||||||||7.4467|
russ2000_0081|SYNA|20031115|3.0508|3.5366||8.7733|284557||2.5836|316.6892|38.7058|||||||||||||8.2533|
russ2000_0081|SYNA|20031215|3.2075|3.6654|1.7655|9.0927|532570||2.4929|328.2162|40.1146||||||||||34.274|5.983|3.501|10.2|
russ2000_0081|SYNA|20040115|3.537|4.0739|2.1026|10.5|716383||2.5397|382.1601|39.375|||||||||||||11.0333|12.5533
russ2000_0081|SYNA|20040215|4.0843|4.4772|2.0519|11.3333|321465||2.3529|419.9929|42.4999|||||||||||||12.18|
russ2000_0081|SYNA|20040315|3.8879|4.0032|1.9741|10.1333|2007268||2.6316|375.5231|38||||||||||34.284|5.7|3.505|10.9867|
russ2000_0081|SYNA|20040415|3.6202|4.3863|0.8266|11.8133|2939991||2.5395|439.7064|39.3776|||||||||||||11.7667|
russ2000_0081|SYNA|20040515|3.4282|3.9886|0.836|10.7333|1651792||2.795|399.8403|35.7777|||||||||||||11.28|
russ2000_0081|SYNA|20040615|4.2003|4.6946|0.9196|12.6333|1825803||2.3747|470.6194|42.111||||||||||35.147|6.084|3.719|13.0267|
russ2000_0081|SYNA|20040715|3.5168|3.9608|0.5478|11.5333|1783594||2.8324|432.282|35.3061|||||||||||||12.1733|
russ2000_0081|SYNA|20040815|2.9659|3.3404|0.473|9.7267|2190160||3.3585|364.5662|29.7755|||||||||||||10.5533|12.2467
russ2000_0081|SYNA|20040915|3.9234|4.4409|0.6058|12.8667|3145480||2.5389|484.6848|39.3877||||||||||38.091|7.605|4.431|12.7267|
russ2000_0081|SYNA|20041015|4.4226|5.0211|0.6731|15.2667|3217128||2.4454|576.2846|40.8928|||||||||||||19.8133|
russ2000_0081|SYNA|20041115|6.5586|7.5571|0.9342|22.64|2694181||1.649|867.352|60.6427|||||||||||||25.18|
russ2000_0081|SYNA|20041215|6.267|7.2211|0.996|21.6333|2849643||1.7257|828.786|57.9463||||||||||56.543|16.055|9.724|20.68|
russ2000_0081|SYNA|20050115|5.0771|5.6442|0.424|19.8|3172344||2.5589|776.2372|39.0789|||||||||||||20.1733|
russ2000_0081|SYNA|20050215|6.4849|7.2478|0.5472|25.29|5320831||2.0034|996.7877|49.9144|||||||||||||15.3333|
russ2000_0081|SYNA|20050315|3.9779|4.446|0.337|15.5133|5751454||3.266|611.4472|30.6184||||||||||56.668|15.585|11.674|15.2733|
russ2000_0081|SYNA|20050415|3.529|3.9198|0.1804|15.1|6258189||4.4592|597.3122|22.4258|||||||||||||12.4133|
russ2000_0081|SYNA|20050515|2.8185|3.0543|0.1465|12.06|6320388||5.5832|465.4316|17.9109|||||||||||||13.16|
russ2000_0081|SYNA|20050615|3.1628|3.4275|0.1567|13.5333|6006615||4.9754|522.2919|20.099||||||||||56.837|18.738|12.156|13.18|
russ2000_0081|SYNA|20050715|3.0296|3.7101|0.1005|14.1533|6319294||6.0763|536.7043|16.4574|||||||||||||14.2|
russ2000_0081|SYNA|20050815|2.2833|2.7961|0.0754|10.6667|6303976||8.0625|404.4875|12.4031|||||||||||||11.1667|
russ2000_0081|SYNA|20050915|2.456|2.8771|0.0871|11.4733|7046706||7.4956|416.2078|13.3411||||||||||51.725|9.247|5.512|12.3133|
russ2000_0081|SYNA|20051015|2.5518|3.3557|0.0992|12.56|6501130||7.0594|456.4442|14.1654|||||||||||||13.5667|
russ2000_0081|SYNA|20051115|3.3861|4.4577|0.1338|16.6667|6535626||5.32|606.345|18.797|||||||||||||17.2467|
russ2000_0081|SYNA|20051215|3.5107|4.6217|0.1465|17.28|4690378||5.1312|628.6585|19.4887||||||||||48.555|7.532|4.803|16.5533|
russ2000_0081|SYNA|20060115|3.5093|4.1881|0.3874|16.7333|3635931||4.7012|611.9781|21.2712|||||||||||||20.4733|18.3467
russ2000_0081|SYNA|20060215|3.5443|4.3071|0.4331|16.9|3327747||4.6548|629.3712|21.4831|||||||||||||15.66|
russ2000_0081|SYNA|20060315|3.5121|4.2681|0.3654|16.7467|4488871||4.6974|623.661|21.2882||||||||||40.365|2.692|1.623|14.5867|
russ2000_0081|SYNA|20060415|3.745|3.9554||16.8133|6628701||3.41|628.1276|29.3256|||||||||||||17.7467|
russ2000_0081|SYNA|20060515|3.9558|4.1953||17.76|4215846||3.2282|666.2149|30.9768|||||||||||||16.66|
russ2000_0081|SYNA|20060615|3.3574|3.5606||15.0733|4804915||3.8036|565.4324|26.2907||||||||||43.912|2.516|1.763|13.2467|
russ2000_0081|SYNA|20060715|3.2646|3.1204||13.8133|4612345||2.4131|521.2323|41.44|||||||||||||13.3|
russ2000_0081|SYNA|20060815|3.367|3.2183||14.2467|4843068||2.3397|537.5837|42.74|||||||||||||15.54|
russ2000_0081|SYNA|20060915|3.8853|3.6975||16.44|4765321||2.0276|617.6426|49.32||||||||||54.815|6.075|4.127|16.7533|
russ2000_0081|SYNA|20061015|3.5024|3.2937||15.04|3963114||1.9947|565.2378|50.1333|||||||||||||18.7133|
russ2000_0081|SYNA|20061115|4.392|4.1739||18.86|3300325||1.5907|716.2915|62.8667|||||||||||||19.4667|
russ2000_0081|SYNA|20061215|4.3858|4.168||18.8333|2507647||1.5929|715.2787|62.7778||||||||||76.087|12.238|9.341|19.3867|
russ2000_0081|SYNA|20070115|4.0838|3.9131||19.9533|3355528||1.9713|777.3579|50.7289|||||||||||||20.72|18.04
russ2000_0081|SYNA|20070215|3.5189|3.3827||17.1933|3686692||2.2877|671.9963|43.7119|||||||||||||16.36|
russ2000_0081|SYNA|20070315|3.1887|3.0653||15.58|4055226||2.5246|608.9396|39.6102||||||||||64.309|7.204|5.635|17.4067|
russ2000_0081|SYNA|20070415|3.2387|3.5848||17.5267|3854176||2.7767|668.1674|36.0137|||||||||||||19.1533|
russ2000_0081|SYNA|20070515|3.6588|4.0886||19.8|4307766||2.4579|762.0683|40.685|||||||||||||20.1933|
russ2000_0081|SYNA|20070615|3.878|4.3336||20.9867|5245920||2.3189|807.7411|43.1233||||||||||71.576|7.932|7.431|23.28|
russ2000_0081|SYNA|20070715|3.9198|4.5092|0.4278|23.9867|5115462||2.6265|938.3056|38.0741|||||||||||||25.7733|
russ2000_0081|SYNA|20070815|4.0974|4.7423|0.4472|25.0733|4300833||2.5126|986.8162|39.799|||||||||||||24.9133|
russ2000_0081|SYNA|20070915|4.7837|5.5301|0.5274|29.2733|4071873||2.1521|1150.7376|46.4657||||||||||86.692|15.382|11.262|33.3333|
russ2000_0081|SYNA|20071015|4.7918|6.1451|0.2312|33.2733|4764255||2.4143|1325.8824|41.4192|||||||||||||32.0267|
russ2000_0081|SYNA|20071115|5.5378|7.1545|0.2495|38.4533|6732967||2.0891|1543.6783|47.8673|||||||||||||36.8533|
russ2000_0081|SYNA|20071215|5.2805|6.8221|0.272|36.6667|7494741||2.1909|1471.954|45.6432||||||||||98.65|19.06|14.196|28.38|
russ2000_0081|SYNA|20080115|3.557|4.5513|0.2183|26.8867|7892694||3.4218|1089.7543|29.2247|||||||||||||20.4867|
russ2000_0081|SYNA|20080215|2.5057|3.2061|0.1538|18.94|9361476||4.8574|767.6647|20.587|||||||||||||20.0067|17.86
russ2000_0081|SYNA|20080315|2.227|2.5354|0.1362|16.8333|10565290||5.4653|607.0655|18.2971||||||||||78.861|7.634|3.008|15.6933|
russ2000_0081|SYNA|20080415|2.3672|4.8646|0.2492|19.44|11172820||4.4582|676.096|22.4308|||||||||||||21.6467|
russ2000_0081|SYNA|20080515|3.0833|6.1933|0.3691|25.32|12853096||3.4229|860.7661|29.2154|||||||||||||27.6533|
russ2000_0081|SYNA|20080615|3.736|7.5043|0.4216|30.68|13818843||2.8249|1042.9819|35.4||||||||||96.854|11.813|2.634|25.46|
russ2000_0081|SYNA|20080715|3.0044|8.0993|1.5399|27.58|15580924||2.804|921.514|35.6638|||||||||||||28.76|
russ2000_0081|SYNA|20080815|3.7045|9.9866|2.0552|34.0067|13463131||2.2741|1136.2444|43.9742|||||||||||||36.0067|
russ2000_0081|SYNA|20080915|3.7005|10.0576|1.9307|33.97|13618114||2.2765|1144.327|43.9267||||||||||115.857|18.673|12.711|28.18|30.22
russ2000_0081|SYNA|20081015|2.6357|6.683|3.5589|27.2|11330565||3.1618|917.9293|31.6279|||||||||||||28.62|
russ2000_0081|SYNA|20081115|2.5824|6.5537|5.2122|26.65|12345403||3.227|900.1757|30.9884|||||||||||||20.58|
russ2000_0081|SYNA|20081215|1.7335|4.3995|3.1633|17.89|13094528||4.8072|604.2831|20.8023||||||||||141.523|23.094|17.575|14.8|
russ2000_0081|SYNA|20090115|1.5766|3.823|1.542|18.99|11086220||5.4239|643.2654|18.4369|||||||||||||19.96|
russ2000_0081|SYNA|20090215|2.0465|4.9874|2.0016|24.65|13217654||4.1785|839.1772|23.932|||||||||||||23.46|
russ2000_0081|SYNA|20090315|1.677|4.087|1.6402|20.2|15586086||5.099|687.6827|19.6116||||||||||100.595|10.01|5.406|23.83|26.76
russ2000_0081|SYNA|20090415|2.2618|5.2495|0.9637|29.16|14782904||3.7723|994.7497|26.5091|||||||||||||31.1|
russ2000_0081|SYNA|20090515|2.3479|5.4798|1.0609|30.27|14772155||3.634|1038.3942|27.5182|||||||||||||36.9|
russ2000_0081|SYNA|20090615|3.1104|7.2594|1.2338|40.1|14663508||2.7431|1375.6064|36.4545||||||||||115.327|16.956|12.387|36.36|
russ2000_0081|SYNA|20090715|2.6723|5.5448|0.3534|35.58|15619008||3.7943|1234.3022|26.3556|||||||||||||34.44|
russ2000_0081|SYNA|20090815|1.8777|3.896|0.2483|25|15657332||5.4|867.2725|18.5185|||||||||||||26.16|
russ2000_0081|SYNA|20090915|1.9626|3.9867|0.2596|26.13|14994394||5.1665|887.4532|19.3556||||||||||119.592|16.559|9.804|28.37|
russ2000_0081|SYNA|20091015|1.5892|3.3141|0.3938|21.25|16117912||5.9294|721.8306|16.8651|||||||||||||23.88|
russ2000_0081|SYNA|20091115|1.8293|3.8189|0.3979|24.46|16322723||5.1513|831.7647|19.4127|||||||||||||25.81|
russ2000_0081|SYNA|20091215|1.9594|4.0905|0.4585|26.2|16261802||4.8092|890.9336|20.7937||||||||||133.323|17.138|12.227|28.62|
russ2000_0081|SYNA|20100115|2.5211|4.9297|3.8463|33.16|15136142||3.3474|1104.0821|29.8739|||||||||||||30.12|
russ2000_0081|SYNA|20100215|2.0437|4.0219|3.1178|26.88|14989627||4.1295|900.7703|24.2162|||||||||||||27.01|
russ2000_0081|SYNA|20100315|2.0536|4.0414|3.1329|27.01|14158441||4.1096|905.1267|24.3333||||||||||116.212|13.804|11.606|27.7|
russ2000_0081|SYNA|20100415|2.0507|3.7124|1.2988|27.9|13558154||4.6237|937.175|21.6279|||||||||||||31.76|
russ2000_0081|SYNA|20100515|2.1183|3.8672|1.3172|28.82|12497717||4.4761|976.2487|22.3411|||||||||||||28.69|
russ2000_0081|SYNA|20100615|2.0426|3.729|1.2907|27.79|11919086||4.642|941.3585|21.5426||||||||||145.763|23.833|19.328|28.92|
russ2000_0081|SYNA|20100715|1.9035|3.2879|1.6614|27.69|12230826||5.4171|942.0276|18.46|||||||||||||30.04|
russ2000_0081|SYNA|20100815|2.1104|3.6453|1.842|30.7|10959649||4.886|1044.4293|20.4667|||||||||||||28.44|26.37
russ2000_0081|SYNA|20100915|1.7749|3.1127|1.5894|25.82|10479743||5.8094|891.8305|17.2133||||||||||153.185|25.118|18.699|27.98|
russ2000_0081|SYNA|20101015|1.6164|2.7145|0.3991|25.06|12041441||6.9832|865.6626|14.32|||||||||||||26.86|
russ2000_0081|SYNA|20101115|1.866|3.0946|0.4095|28.93|11466906||6.0491|986.8804|16.5314|||||||||||||27.87|
russ2000_0081|SYNA|20101215|1.9257|3.1936|0.4387|29.855|9232428||5.8617|1018.4347|17.06||||||||||159.581|22.424|17.678|29.87|
russ2000_0081|SYNA|20110115|1.9009|3.3279|0.2277|30.79|8046699||6.1708|1034.1653|16.2053|||||||||||||31.65|
russ2000_0081|SYNA|20110215|1.7805|3.1459|0.2133|28.84|9888819||6.5881|977.5866|15.1789|||||||||||||30.94|
russ2000_0081|SYNA|20110315|1.8003|3.1808|0.2156|29.16|10020819||6.5158|988.4336|15.3474||||||||||142.406|17.557|13.496|27.39|
russ2000_0081|SYNA|20110415|1.5054|2.5234|0.252|25.45|9837320||7.6621|869.8403|13.0513|||||||||||||28.11|
russ2000_0081|SYNA|20110515|1.7207|2.8907|0.28|29.09|10091678||6.7033|996.4256|14.9179|||||||||||||27.82|
russ2000_0081|SYNA|20110615|1.5799|2.6542|0.2677|26.71|9117447||7.3006|914.903|13.6974||||||||||143.366|19.558|13.923|26.06|
russ2000_0081|SYNA|20110715|1.5214|2.5297|0.7139|25.7|8174278||7.0039|860.0685|14.2778|||||||||||||24.64|
russ2000_0081|SYNA|20110815|1.4705|2.445|0.69|24.84|6851605||7.2464|831.288|13.8|||||||||||||24.36|
russ2000_0081|SYNA|20110915|1.4823|2.3683|0.6481|25.04|6915788||7.1885|805.1938|13.9111||||||||||133.446|19.413|13.015|23.68|
russ2000_0081|SYNA|20111015|1.7125|2.8097||28.4|5921231||5.8803|913.8438|17.006|||||||||||||32.57|
russ2000_0081|SYNA|20111115|2.0188|3.3143||33.48|5052056||4.9881|1077.969|20.0479|||||||||||||32.07|
russ2000_0081|SYNA|20111215|1.9657|3.2272||32.6|5360613||5.1227|1049.6352|19.521||||||||||145.47|24.074|17.383|30|
russ2000_0081|SYNA|20120115|1.8539|2.7358||30.29|5071657||5.5464|995.5475|18.0298|||||||||||||32.91|38.3
russ2000_0081|SYNA|20120215|2.3166|3.4265||37.85|5241194||4.4386|1246.8736|22.5298|||||||||||||38.26|
russ2000_0081|SYNA|20120315|2.2597|3.3423||36.92|5998601||4.5504|1216.2371|21.9762||||||||||131.705|17.456|11.446|35.17|
russ2000_0081|SYNA|20120415|2.0626|2.77||33.1|6835356||4.9245|1114.626|20.3067|||||||||||||32.59|
russ2000_0081|SYNA|20120515|1.723|2.3143||27.65|6736997||5.8951|931.2326|16.9632|||||||||||||26.04|
russ2000_0081|SYNA|20120615|1.6912|2.2716||27.14|6596582||6.0059|914.0562|16.6503||||||||||137.607|17.034|12.3|27.76|
russ2000_0081|SYNA|20120715|1.8363|2.4267||29.27|7058169||5.4322|962.8747|18.4088|||||||||||||25.47|26.38
russ2000_0081|SYNA|20120815|1.8527|2.4563||29.53|7692869||5.3844|974.6288|18.5723|||||||||||||30.41|
russ2000_0081|SYNA|20120915|1.7818|2.3572||28.4|7221677||5.5986|935.3|17.8616||||||||||127.041|11.253|6.053|24.775|
russ2000_0081|SYNA|20121015|1.4753|1.8685||23.2|5819243||5.9483|764.2057|16.8116|||||||||||||23.74|
russ2000_0081|SYNA|20121115|1.6222|2.0547||25.51|5419035||5.4096|840.3326|18.4855|||||||||||||24.22|
russ2000_0081|SYNA|20121215|1.6641|2.1078||26.1699|5109630||5.2732|862.0706|18.9637||||||||||143.04|17.827|11.114|28.33|
russ2000_0081|SYNA|20130115|1.934|2.4228||30.43|4005440||3.9435|974.2195|25.3583|||||||||||||32.9|
russ2000_0081|SYNA|20130215|2.1914|2.7559||34.48|2573304||3.4803|1108.1527|28.7333|||||||||||||35.24|
russ2000_0081|SYNA|20130315|2.3452|2.9493||36.9|3220619||3.252|1185.9291|30.75||||||||||163.324|26.49|36.446|39.99|
russ2000_0081|SYNA|20130415|2.3992|2.8715|1.0345|40.27|2999813||4.8175|1305.6178|20.7577|||||||||||||39.56|
russ2000_0081|SYNA|20130515|2.5077|3.0072|1.0608|42.09|2607607||4.6092|1367.2852|21.6959|||||||||||||40.81|
russ2000_0081|SYNA|20130615|2.547|3.0543|1.1587|42.75|3866563||4.538|1388.7252|22.0361||||||||||230.195|56.51|45.287|37.14|
russ2000_0081|SYNA|20130715|2.0095|2.4885|0.1688|39.01|4650987||7.3571|1298.6351|13.5923|||||||||||||41.93|40
russ2000_0081|SYNA|20130815|2.1558|2.6824|0.1788|41.85|5463936||6.8578|1399.8406|14.5819|||||||||||||39.71|
russ2000_0081|SYNA|20130915|2.0991|2.5251|0.1684|40.75|6069338||7.0429|1317.7613|14.1986||||||||||222.607|50.957|34.939|44.73|
russ2000_0081|SYNA|20131015|2.0969|2.8806|0.0755|46.23|6127293||7.9818|1502.1838|12.5285|||||||||||||52.42|
russ2000_0081|SYNA|20131115|2.0185|2.8238|0.072|44.5|9115202||8.2921|1472.5406|12.0596|||||||||||||46.29|
russ2000_0081|SYNA|20131215|2.2189|3.1042|0.0792|48.92|7401102||7.5429|1618.8019|13.2575||||||||||205.763|27.894|17.334|50.14|
russ2000_0081|SYNA|20140115|2.1507|2.8162|0.0596|50.33|8493166||7.6296|1760.1206|13.1068|||||||||||||57.75|
russ2000_0081|SYNA|20140215|2.678|3.5669|0.0657|62.67|9989374||6.1273|2229.291|16.3203|||||||||||||65.72|
russ2000_0081|SYNA|20140315|2.5439|3.3882|0.0774|59.53|10045584||6.4505|2117.5952|15.5026||||||||||204.271|-29.361|-40.056|59.38|
russ2000_0081|SYNA|20140415|2.312|3.2161||56.18|9839739||2.937|2021.6542|34.0485|||||||||||||64.01|
russ2000_0081|SYNA|20140515|2.4589|3.424||59.75|9628070||2.7615|2152.2906|36.2121|||||||||||||57.73|
russ2000_0081|SYNA|20140615|2.7614|3.8451||67.1|9093430||2.459|2417.0494|40.6667||||||||||314.859|46.438|34.483|89.32|
russ2000_0081|SYNA|20140715|3.5597|4.8724||92.68|4409545||1.3487|3416.537|74.144|||||||||||||82.49|72.23
russ2000_0081|SYNA|20140815|3.0842|4.2216||80.3|3934220||1.5567|2960.1631|64.24|||||||||||||79.87|
russ2000_0081|SYNA|20140915|3.2993|4.4852||85.9|4178871||1.4552|3145.0309|68.72||||||||||282.8|40.3|26.6|75.08|
russ2000_0081|SYNA|20141015|2.6314|3.6356||70.83|5152990||1.313|2609.5118|76.1613|||||||||||||73.27|
russ2000_0081|SYNA|20141115|2.3606|3.2666||63.54|4102330||1.4636|2344.6387|68.3226|||||||||||||61.16|
russ2000_0081|SYNA|20141215|2.3732|3.2841||63.88|5238117||1.4559|2357.1848|68.6882||||||||||463.7|79.9|21|69.42|
russ2000_0081|SYNA|20150115|1.9277|3.2964||64.25|4407097||1.5564|2355.5335|64.25|||||||||||||60.25|76.81
russ2000_0081|SYNA|20150215|2.3675|4.0542||78.91|4715436||1.2673|2897.0465|78.91|||||||||||||85.95|
russ2000_0081|SYNA|20150315|2.3816|4.0784|0.3537|79.38|5382573||1.2598|2914.3018|79.38||||||||||477.6|72.8|31.5|83.67|
russ2000_0081|SYNA|20150415|2.195|4.2951|0.3561|87.34|4314629||3.3662|3213.9985|29.7075|||||||||||||85.69|
russ2000_0081|SYNA|20150515|2.1641|4.2384|0.3669|86.11|3580539||3.4142|3171.5949|29.2891|||||||||||||96.45|
russ2000_0081|SYNA|20150615|2.5232|4.9418|0.4329|100.4|4039071||2.9283|3697.9228|34.1497||||||||||478.9|90.5|31.3|98.36|
russ2000_0081|SYNA|20150715|1.8882|3.9243|0.2165|82.93|3671541||3.4969|3112.3297|28.5966|||||||||||||83.28|
russ2000_0081|SYNA|20150815|1.8151|3.7724|0.2003|79.72|4495427||3.6377|2991.8597|27.4897|||||||||||||73.21|70.09
russ2000_0081|SYNA|20150915|1.6906|3.3748|0.1795|74.25|3832293||3.9057|2676.5788|25.6034||||||||||470|60.8|23.8|63.82|
russ2000_0081|SYNA|20151015|1.6884|4.2344|0.1421|82.84|5481232||3.4283|2988.2376|29.169|||||||||||||84.35|
russ2000_0081|SYNA|20151115|1.8947|4.7728|0.148|92.96|4773035||3.0551|3368.1546|32.7324|||||||||||||87.89|
russ2000_0081|SYNA|20151215|1.6917|4.2614|0.1531|83|4770687||3.4217|3007.2809|29.2254||||||||||470.5|67.4|35|80.85|
russ2000_0081|SYNA|20160115|1.5759|3.7356|0.0991|77.85|4625056||4.1362|2853.257|24.177|||||||||||||62.05|
russ2000_0081|SYNA|20160215|1.4481|3.4344|0.1001|71.54|3850192||4.501|2623.1715|22.2174|||||||||||||79.08|
russ2000_0081|SYNA|20160315|1.7224|4.0849|0.119|85.09|4035658||3.7842|3120.012|26.4255||||||||||402.5|47.8|20.5|83.15|
russ2000_0081|SYNA|20160415|1.6277|3.5665||77.53|4531130||3.7921|2856.0346|26.3707|||||||||||||85.79|
russ2000_0081|SYNA|20160515|1.3852|3.0356||65.98|4181832||4.4559|2430.9341|22.4422|||||||||||||64.93|
russ2000_0081|SYNA|20160615|1.3735|3.0099||65.42|3813857||4.494|2410.3018|22.2517||||||||||323.9|4|-7.1|53.88|
russ2000_0081|SYNA|20160715|1.1242|2.4728||49.51|3655631||3.8376|1743.3511|26.0579|||||||||||||51.75|
russ2000_0081|SYNA|20160815|1.2107|2.6631||53.32|3687702||3.5634|1877.5092|28.0632|||||||||||||55.11|
russ2000_0081|SYNA|20160915|1.314|2.8584||57.87|4232140||3.2832|2015.1491|30.4579||||||||||386.2|36.2|3.7|58.15|
russ2000_0081|SYNA|20161015|1.5377|3.2637||65.44|3506095||2.1088|2280.6887|47.4203|||||||||||||67.68|
russ2000_0081|SYNA|20161115|1.2257|2.605||52.16|4376417||2.6457|1820.3736|37.7971|||||||||||||54.83|
russ2000_0081|SYNA|20161215|1.2757|2.7114||54.29|3840472||2.5419|1894.7101|39.3406||||||||||461.3|53|22.8|55|
russ2000_0081|SYNA|20170115|1.3031|2.6613||55.81|3937669||1.9531|1970.1823|51.2018|||||||||||||54|56.38
russ2000_0081|SYNA|20170215|1.3312|2.7229||57.01|4655089||1.9119|2015.7596|52.3028|2.4118|14|66.6071||||||||||53.15|
russ2000_0081|SYNA|20170315|1.1542|2.3609||49.43|5564654||2.2051|1747.7459|45.3486|2.4118|||||||||444.2|34.7|4.5|48.89|
russ2000_0081|SYNA|20170415|1.1583|2.5418||51.8|6402722||1.3127|1776.942|76.1765|2.2941|13|67.1154||||||||||52.54|
russ2000_0081|SYNA|20170515|1.277|2.8024||57.11|5673107||1.1907|1959.1528|83.9853|2.2353|15|63.5333||||||||||55.77|
russ2000_0081|SYNA|20170615|1.3005|2.874||58.16|5705135||1.1692|2009.2419|85.5294|2.2353|15|63.8667|||||||426.5|42.9|17.8|55.11|
russ2000_0081|SYNA|20170715|1.0655|2.41||51.5|7343414||2.6796|1783.8776|37.3188|2.4|13|63.8077||||||||||54.5|
russ2000_0081|SYNA|20170815|1.066|2.4551||51.52|7615963||2.6786|1817.2907|37.3333|2.1333|13|58.2308||||||||||42.21|
russ2000_0081|SYNA|20170915|0.8452|1.8618||40.85|8404640||3.3782|1378.0748|29.6014|2.1875|14|54.8571|||||||417.4|14.5|-26.5|39.54|
russ2000_0081|SYNA|20171015|0.7422|1.6768||37.07|8935368||1.3218|1250.5787|75.6531|2.1875|14|54.7143||||||||||35.21|
russ2000_0081|SYNA|20171115|0.8599|1.9598||42.95|9510962||1.1409|1461.6486|87.6531|2.4375|14|50.8571||||||||||39.97|
russ2000_0081|SYNA|20171215|0.7087|1.6153||35.4|8637152||1.3842|1204.7116|72.2449|2.4375|13|48.9231|||||||430.4|8|-82.4|40.01|
russ2000_0081|SYNA|20180115|0.8362|2.08||41.56|8358413||-6.1838|1425.2379||2.3125|14|49.7857||||||||||46.82|43.34
russ2000_0081|SYNA|20180215|0.9339|2.3372||46.42|8001282||-5.5364|1601.4297||2.1875|14|50||||||||||46.47|
russ2000_0081|SYNA|20180315|0.9633|2.4107||47.88|7484857||-5.3676|1651.7978||2|12|51.1667|||||||394|14.9|-13.7|45.12|
russ2000_0081|SYNA|20180415|0.9817|2.3702||47.68|7111671||-6.5017|1649.4515||2.0714|12|52.25||||||||||44.03|
russ2000_0081|SYNA|20180515|0.9564|2.3104||46.45|6958128||-6.6738|1607.8296||1.9286|12|52.75||||||||||41.71|
russ2000_0081|SYNA|20180615|0.8812|2.1289||42.8|7474124||-7.243|1481.4878||2.0667|12|51.1667|||||||388.5|25.8|-1.5|54.46|
russ2000_0081|SYNA|20180715|1.056|2.4312||50.3|6812775||-7.2565|1773.0649||2.2|||1796.2333||5.07|||||||50.11|
russ2000_0081|SYNA|20180815|0.9879|2.2746||47.06|6736311||-7.7561|1658.8556||2.0667|12|52.0833|1770.0538||5.005|||226.0188||||44.96|
russ2000_0081|SYNA|20180915|0.955|2.1757||45.49|6121080||-7.9886|1586.764||2.0667|||1735.415||||||417.6|35.8|3.8|46.28|
russ2000_0081|SYNA|20181015|0.7826|1.7791||36.59|6482418||-6.8069|1263.3685||2.0667|||1729.415||4.8291|||||||36.96|
russ2000_0081|SYNA|20181115|0.7471|1.7029||34.93|6413291||-7.2122|1209.2312||2.0667|10|52|1737.8062||4.8946|||248.185||||36.33|
russ2000_0081|SYNA|20181215|0.7997|1.8228||37.39|6492748||-7.2311|1294.3932||2.3077|10|52.1|1693.4793||4.7868||||425.5|52.2|12.8|35.8|
russ2000_0081|SYNA|20190115|0.7781|1.7547||36.01|7391213||0.0755|1235.6471|1200.3333|2.25|9|52|1692.5554||4.7856|||247.9726||||39.53|
russ2000_0081|SYNA|20190215|0.8639|1.9532||39.98|6881873||0.0718|1375.4359|1332.6667|2.25|10|50.5|1688.7956||4.7301|||250.8392||||41.66|
russ2000_0081|SYNA|20190315|0.9127|2.0636||42.24|6750472||0.0718|1453.1869|1408|2.5385|10|43.9|1582.409||4.4135|||231.9115|334|22.6|6.7|43.23|
russ2000_0081|SYNA|20190415|0.8509|1.7916||37.79|6190481||1.5975|1301.9524|60.9516|2.6923|10|43.1|1567.757||4.2993|||||||38.08|
russ2000_0081|SYNA|20190515|0.793|1.672||35.22|7392525||1.7806|1215.0372|56.8065|2.6923|10|42.1|1552.757||4.1943|||231.9361||||27.72|
russ2000_0081|SYNA|20190615|0.628|1.3316||28.05|7801074||2.2719|967.6829|45.2419||||||||||295.1|-0.2|-46.2|28.35|
russ2000_0081|SYNA|20190715|0.7403|1.5226||30.01|7026420||-2.2908|1000.8245||2.7143|9|38.1111|1449.5462|1455.8089|3.5664|3.4012|179.8306|194.4583||||31.46|
russ2000_0081|SYNA|20190815|0.8052|1.5142||30.35|6569093||-2.1088|995.2888||2.6667|8|38.125|1273.6665|1457.14|3.3|2.9659|180.1306|153.3725||||34.15|32.02
russ2000_0081|SYNA|20190915|0.837|1.9561||39.06|6570846||-1.8068|1285.7615||2.9167|||1273.5109|1253.5218|3.2955|2.9314|||339.9|28.6|4|39.62|
russ2000_0081|SYNA|20191015|1.0094|2.0413||40.5|5266208||-1.6593|1336.6296||2.9167|9|36.7778||||||||||41.9|
russ2000_0081|SYNA|20191115|1.1143|3.0158||59.01|5224702||-1.4493|1974.7224||2.9167|9|48|1273.5041|1253.5123|3.2956|2.9318|170.3833|153.3765||||56.84|
russ2000_0081|SYNA|20191215|1.5834|2.9779||58.27|5693996||-1.1982|1949.9589||3|9|48.3333|1279.3883|1275.6273|4.1178|4.077|196.6811|187.9873|388.3|53.7|19.8|67.85|
russ2000_0081|SYNA|20200115|1.7131|3.3443||68.2|6636431||-0.663|2311.905||3|10|56.5|1292.3894|1278.0003|4.4461|4.0635||||||72.465|66.69
russ2000_0081|SYNA|20200215|2.1377|3.9945||81.36|6372328||-0.5573|2761.3909||2.6923|11|62.8182|1319.0797|1288.6506|4.8488|4.1926|243.3307|200.0886||||66.05|
russ2000_0081|SYNA|20200315|1.7187|2.9458||60|6819722||-0.6968|2036.424||2.1667|9|84|1243.7021|1372.6832|5.4762|5.7388|225.6409|222.6767|328.1|36.7|5|58.86|
russ2000_0081|SYNA|20200415|1.3739|2.7675||58.02|6631113||-0.8492|1972.9643||2.4167|9|75.8889|1235.021|1359.0626|5.3421|5.6563|222.1198|217.7346||||66|
russ2000_0081|SYNA|20200515|1.602|3.1591||66.17|5967225||-0.8235|2252.1423||2.4167|9|75.2222|1221.1483|1358.6808|5.1703|5.6354|235.1148|216.4096||||63.67|
russ2000_0081|SYNA|20200615|1.5903|3.3191||69.52|5120653||-0.8111|2366.1619||2.5|9|76.1111|1163.0234|1331.1041|5.0505|5.8096|253.8205|199.1251|277.6|141|90|61.78|
russ2000_0081|SYNA|20200715|1.724|2.4999||60.01|5274829||5.2469|2047.6912|17.7021|2.4615|10|76|1172.42|1168.6144|5.3878|5.0663|202.2314|253.645||||78.04|
russ2000_0081|SYNA|20200815|2.3133|3.4322||82.39|4562047||3.9159|2811.3528|24.3038|2.2308|10|91.9|1329.8912|1270.1132|7.1236|6.4946|288.2977|309.4202||||84.28|
russ2000_0081|SYNA|20200915|2.1675|3.6511||87.37|4423393||4.3064|2990.6402|25.7729|2.1667|||||||295.3147|309.4202|328.4|36.6|-2.8|83.71|
russ2000_0081|SYNA|20201015|2.0588|3.5289||85.99|4346624||3.9766|2959.7242|26.9561|2.1667|11|93.0909|1332.9021|1270.1037|7.1822|6.5117||||||81.54|
russ2000_0081|SYNA|20201115|2.0847|3.244||78.82|4207103||4.1499|2720.7245|24.7085|2|11|97.6364|1351.2876|1295.4183|7.5995|7.0519|313.0726|339.1413||||82.41|
russ2000_0081|SYNA|20201215|2.0746|3.3493||81.38|4069879||4.0523|2809.0911|25.511|2.0714|||1352.4194|1295.2918|7.5695||||357.6|95.1|49.6|82.53|
russ2000_0081|SYNA|20210115|2.8826|3.8743||98.5|4443267||3.7221|3440.4178|24.8111|2.1429|12|98.25|1351.804|1296.1251|7.5703|7.0534|313.0726|339.1413||||103.51|
russ2000_0081|SYNA|20210215|3.3878|4.2002||106.71|3922150||3.2329|3729.7706|26.8791|2.0714|12|106.9167|1402.7303|1319.5383|8.3383|7.6651|315.4804|349.4199||||134.46|
russ2000_0081|SYNA|20210315|3.48|5.3649||136.3|4360652||2.9501|4764.0121|34.3325|1.7333|14|135.4286|1408.1624|1320.4517|8.3702|7.6475|349.2119|404.1725|325.8|64.4|13.8|140.36|
russ2000_0081|SYNA|20210415|3.9825|4.9379||130.9|4357205||3.0033|4605.1013|31.3158|1.7333|14|140.8571|1410.6624|1322.6824|8.4166|7.6714||||||144.66|
russ2000_0081|SYNA|20210515|3.899|4.6835||124.08|4430377||3.0894|4367.8518|29.6842|1.6|14|142.6429|1436.5304|1337.0674|8.8015|8.2649|349.2119|404.1725||||125.39|
russ2000_0081|SYNA|20210615|3.5664|5.1916||137.54|4099679||3.3064|4841.6693|32.9043|1.6667|||1435.6458|1336.5674||8.2595|375.0227||327.8|85.2|19|148.37|
russ2000_0081|SYNA|20210715|4.3866|5.7447||157.26|3647315||1.351|5556.2946|74.5308|1.7143|13|156.6154|1528.2851|1432.336|9.7243|8.8069|428.2101|497.868||||146.91|
russ2000_0081|SYNA|20210815|4.8101|5.4342||148.76|2323159||1.232|5255.9734|70.5024|1.6667|11|176.2727|1615.2952|1492.2305|11.036|10.173|481.051|547.75||||167.74|189.78
russ2000_0081|SYNA|20210915|5.2393|7.4309||183.8|2176920||1.1311|7187.1682|87.109||||||||||372.7|82.9|40.2|179.17|
russ2000_0081|SYNA|20211015|5.031|6.7832||173.18|2379460||1.7915|6792.6911|54.4591|1.8461|12|185|1608.2592|1488.8186|10.9354|10.0391||||||178.76|
russ2000_0081|SYNA|20211115|6.1072|9.9759||254.38|1813423||1.4758|9989.8587|79.9937|1.8461|12|253.3333|1690.6257|1538.5234|11.9833|10.9217|523.771|632.3513||||272.97|
russ2000_0081|SYNA|20211215|8.3005|11.4846||292.85|1611131||1.1766|11500.6295|92.0912|1.6923|11|264.0909|1855|1639|12.69|11.62|619.2|750.6|420.5|113.2|69.5|269.41|
russ2000_0081|SYNA|20220115|7.7193|10.3004||277.3|1643801||1.4129|9919.269|78.5552|1.6923|11|282.7273|1832.9313|1625.7|12.7833|11.2767||||||233.94|
russ2000_0081|SYNA|20220215|5.9675|7.9638||214.37|||1.6286|8964.3704|60.728|1.6154|11|285.9091|1918.8957|1730.4325|14.026|13.043|581.2|697.95||||232.37|218.53