russ2000_0063|SXT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0063|SXT|1|Sensient Technologies Corp PS Ratio|Sensient Technologies Corp Price to Book Value|Sensient Technologies Corp PEG Ratio|Sensient Technologies Corp Price (USD)|Sensient Technologies Corp Short Interest|Sensient Technologies Corp Dividend Yield|Sensient Technologies Corp Earnings Yield|Sensient Technologies Corp Market Cap (USD)|Sensient Technologies Corp PE Ratio|Sensient Technologies Corp Consensus Recommendation|Sensient Technologies Corp Price Target Num Estimates|Sensient Technologies Corp Price Target (USD)|Sensient Technologies Corp Revenue Estimates for Next Fiscal Year (USD)|Sensient Technologies Corp Revenue Estimates for Current Fiscal Year (USD)|Sensient Technologies Corp EPS Estimates for Next Fiscal Year (USD)|Sensient Technologies Corp EPS Estimates for Current Fiscal Year (USD)|Sensient Technologies Corp EBITDA Estimates for Current Fiscal Year (USD)|Sensient Technologies Corp EBITDA Estimates for Next Fiscal Year (USD)|Sensient Technologies Corp Revenue (Quarterly) (USD)|Sensient Technologies Corp EBITDA (Quarterly) (USD)|Sensient Technologies Corp Net Income (Quarterly) (USD)||
russ2000_0063|SXT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0063|SXT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0063|SXT|5|30.2745535714|30.2749445676|14.0134474328|30.265|20.9602169982|30.2064220183|30.2745535714|30.2757111597|30.2745535714|14.0078125|26.5909090909|26.5909090909|17.4|15.8958333333|21.3396226415|18.1666666667|15.5714285714|19.1694915254|91.3178807947|91.3178807947|91.3178807947||
russ2000_0063|SXT|6|448|451|818|600|553|436|448|457|448|128|66|66|65|48|53|42|49|59|151|151|151||
russ2000_0063|SXT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0063|SXT|19720615||||1.2781||||||||||||||||||1.2313|
russ2000_0063|SXT|19720715||||1.0755|||||||||||||||||||
russ2000_0063|SXT|19720815||||1.0755|||||||||||||||||||
russ2000_0063|SXT|19720915||||1.2625|||||||||||||||||||
russ2000_0063|SXT|19721015||||1.2158|||||||||||||||||||
russ2000_0063|SXT|19721115||||1.169|||||||||||||||||||
russ2000_0063|SXT|19721215||||1.2158|||||||||||||||||||
russ2000_0063|SXT|19730115||||1.169|||||||||||||||||||
russ2000_0063|SXT|19730215||||1.1845|||||||||||||||||||
russ2000_0063|SXT|19730315||||1.0598|||||||||||||||||||
russ2000_0063|SXT|19730415||||0.9819|||||||||||||||||||
russ2000_0063|SXT|19730515||||0.9352|||||||||||||||||||
russ2000_0063|SXT|19730615||||0.9819|||||||||||||||||||
russ2000_0063|SXT|19730715||||1.0287|||||||||||||||||||
russ2000_0063|SXT|19730815||||0.9352|||||||||||||||||||
russ2000_0063|SXT|19730915||||0.9508|||||||||||||||||||
russ2000_0063|SXT|19731015||||1.0911|||||||||||||||||||
russ2000_0063|SXT|19731115||||0.7949|||||||||||||||||||
russ2000_0063|SXT|19731215||||0.7949|||||||||||||||||||
russ2000_0063|SXT|19740115||||0.9508|||||||||||||||||||
russ2000_0063|SXT|19740215||||0.9975|||||||||||||||||||
russ2000_0063|SXT|19740315||||0.9508|||||||||||||||||||
russ2000_0063|SXT|19740415||||0.9352|||||||||||||||||||
russ2000_0063|SXT|19740515||||0.8417|||||||||||||||||||
russ2000_0063|SXT|19740615||||0.7949|||||||||||||||||||
russ2000_0063|SXT|19740715||||0.8573|||||||||||||||||||
russ2000_0063|SXT|19740815||||0.7949|||||||||||||||||||
russ2000_0063|SXT|19740915||||0.6702|||||||||||||||||||
russ2000_0063|SXT|19741015||||0.6547||||||||||||||||||0.7326|
russ2000_0063|SXT|19741115||||0.717|||||||||||||||||||
russ2000_0063|SXT|19741215||||0.6547||||||||||||||||||0.717|
russ2000_0063|SXT|19750115||||0.9196|||||||||||||||||||
russ2000_0063|SXT|19750215||||0.9196|||||||||||||||||||
russ2000_0063|SXT|19750315||||1.0287|||||||||||||||||||
russ2000_0063|SXT|19750415||||0.9508|||||||||||||||||||
russ2000_0063|SXT|19750515||||0.9975|||||||||||||||||||
russ2000_0063|SXT|19750615||||1.1379|||||||||||||||||||
russ2000_0063|SXT|19750715||||1.1066|||||||||||||||||||
russ2000_0063|SXT|19750815||||1.0443|||||||||||||||||||
russ2000_0063|SXT|19750915||||0.9196|||||||||||||||||||
russ2000_0063|SXT|19751015||||1.2002|||||||||||||||||||
russ2000_0063|SXT|19751115||||1.1066|||||||||||||||||||
russ2000_0063|SXT|19751215||||1.169|||||||||||||||||||
russ2000_0063|SXT|19760115||||1.4028|||||||||||||||||||
russ2000_0063|SXT|19760215||||1.2937|||||||||||||||||||
russ2000_0063|SXT|19760315||||1.5119|||||||||||||||||||
russ2000_0063|SXT|19760415||||1.7924|||||||||||||||||||
russ2000_0063|SXT|19760515||||1.5743|||||||||||||||||||
russ2000_0063|SXT|19760615||||1.7613|||||||||||||||||||
russ2000_0063|SXT|19760715||||1.6686|||||||||||||||||||
russ2000_0063|SXT|19760815||||1.7465|||||||||||||||||||
russ2000_0063|SXT|19760915||||1.9804|||||||||||||||||||
russ2000_0063|SXT|19761015||||1.8713|||||||||||||||||||
russ2000_0063|SXT|19761115||||1.9025|||||||||||||||||||
russ2000_0063|SXT|19761215||||2.152|||||||||||||||||||
russ2000_0063|SXT|19770115||||2.2923|||||||||||||||||||
russ2000_0063|SXT|19770215||||2.1988|||||||||||||||||||
russ2000_0063|SXT|19770315||||2.0117|||||||||||||||||||
russ2000_0063|SXT|19770415||||2.0584|||||||||||||||||||
russ2000_0063|SXT|19770515||||2.1364|||||||||||||||||||
russ2000_0063|SXT|19770615||||2.1364|||||||||||||||||||
russ2000_0063|SXT|19770715||||2.152|||||||||||||||||||
russ2000_0063|SXT|19770815||||2.1364|||||||||||||||||||
russ2000_0063|SXT|19770915||||2.1364|||||||||||||||||||
russ2000_0063|SXT|19771015||||2.1988|||||||||||||||||||
russ2000_0063|SXT|19771115||||2.2299|||||||||||||||||||
russ2000_0063|SXT|19771215||||2.5418|||||||||||||||||||
russ2000_0063|SXT|19780115||||2.573|||||||||||||||||||
russ2000_0063|SXT|19780215||||2.4794|||||||||||||||||||
russ2000_0063|SXT|19780315||||2.4639|||||||||||||||||||
russ2000_0063|SXT|19780415||||2.6666|||||||||||||||||||
russ2000_0063|SXT|19780515||||2.7913|||||||||||||||||||
russ2000_0063|SXT|19780615||||2.9473|||||||||||||||||||
russ2000_0063|SXT|19780715||||2.9161|||||||||||||||||||
russ2000_0063|SXT|19780815||||2.9005|||||||||||||||||||
russ2000_0063|SXT|19780915||||3.2903|||||||||||||||||||
russ2000_0063|SXT|19781015||||2.6354|||||||||||||||||||
russ2000_0063|SXT|19781115||||3.0112|||||||||||||||||||
russ2000_0063|SXT|19781215||||2.9644|||||||||||||||||||
russ2000_0063|SXT|19790115||||3.0423|||||||||||||||||||
russ2000_0063|SXT|19790215||||2.6523|||||||||||||||||||
russ2000_0063|SXT|19790315||||2.3871|||||||||||||||||||
russ2000_0063|SXT|19790415||||2.1687|||||||||||||||||||
russ2000_0063|SXT|19790515||||2.6367|||||||||||||||||||
russ2000_0063|SXT|19790615||||2.7303|||||||||||||||||||
russ2000_0063|SXT|19790715||||2.6992|||||||||||||||||||
russ2000_0063|SXT|19790815||||2.2311|||||||||||||||||||
russ2000_0063|SXT|19790915||||2.2935|||||||||||||||||||
russ2000_0063|SXT|19791015||||1.997|||||||||||||||||||
russ2000_0063|SXT|19791115||||2.2623|||||||||||||||||||
russ2000_0063|SXT|19791215||||2.1062|||||||||||||||||||
russ2000_0063|SXT|19800115||||1.9034|||||||||||||||||||
russ2000_0063|SXT|19800215||||1.8255|||||||||||||||||||
russ2000_0063|SXT|19800315||||1.6694|||||||||||||||||||
russ2000_0063|SXT|19800415||||1.6382|||||||||||||||||||
russ2000_0063|SXT|19800515||||1.8566|||||||||||||||||||
russ2000_0063|SXT|19800615||||1.685|||||||||||||||||||
russ2000_0063|SXT|19800715||||1.685|||||||||||||||||||
russ2000_0063|SXT|19800815||||1.7786|||||||||||||||||||
russ2000_0063|SXT|19800915||||1.7318|||||||||||||||||||
russ2000_0063|SXT|19801015||||1.6694|||||||||||||||||||
russ2000_0063|SXT|19801115||||1.5914|||||||||||||||||||
russ2000_0063|SXT|19801215||||1.7318|||||||||||||||||||
russ2000_0063|SXT|19810115||||1.7318|||||||||||||||||||
russ2000_0063|SXT|19810215||||2.1375|||||||||||||||||||
russ2000_0063|SXT|19810315||||2.2935|||||||||||||||||||
russ2000_0063|SXT|19810415||||2.2623|||||||||||||||||||
russ2000_0063|SXT|19810515||||2.5431|||||||||||||||||||
russ2000_0063|SXT|19810615||||2.1842|||||||||||||||||||
russ2000_0063|SXT|19810715||||2.3247|||||||||||||||||||
russ2000_0063|SXT|19810815||||2.2779|||||||||||||||||||
russ2000_0063|SXT|19810915||||2.3247|||||||||||||||||||
russ2000_0063|SXT|19811015||||2.1687|||||||||||||||||||
russ2000_0063|SXT|19811115||||2.2779|||||||||||||||||||
russ2000_0063|SXT|19811215||||2.2779|||||||||||||||||||
russ2000_0063|SXT|19820115||||2.4183|||||||||||||||||||
russ2000_0063|SXT|19820215||||2.4807|||||||||||||||||||
russ2000_0063|SXT|19820315||||2.4495|||||||||||||||||||
russ2000_0063|SXT|19820415||||2.6367|||||||||||||||||||
russ2000_0063|SXT|19820515||||2.5431|||||||||||||||||||
russ2000_0063|SXT|19820615||||2.824|||||||||||||||||||
russ2000_0063|SXT|19820715||||2.8551|||||||||||||||||||
russ2000_0063|SXT|19820815||||3.2608|||||||||||||||||||
russ2000_0063|SXT|19820915||||3.0423|||||||||||||||||||
russ2000_0063|SXT|19821015||||3.2296|||||||||||||||||||
russ2000_0063|SXT|19821115||||3.3232|||||||||||||||||||
russ2000_0063|SXT|19821215||||3.4168|||||||||||||||||||
russ2000_0063|SXT|19830115||||3.7288|||||||||||||||||||
russ2000_0063|SXT|19830215||||3.9316|||||||||||||||||||
russ2000_0063|SXT|19830315||||3.604|||||||||||||||||||
russ2000_0063|SXT|19830415||||3.7601|||||||||||||||||||
russ2000_0063|SXT|19830515||||3.9316|||||||||||||||||||
russ2000_0063|SXT|19830615||||4.1656|||||||||||||||||||
russ2000_0063|SXT|19830715||||3.9473|||||||||||||||||||
russ2000_0063|SXT|19830815||||3.5104|||||||||||||||||||
russ2000_0063|SXT|19830915||||3.7288|||||||||||||||||||
russ2000_0063|SXT|19831015||||3.5572|||||||||||||||||||
russ2000_0063|SXT|19831115||||3.6508|||||||||||||||||||
russ2000_0063|SXT|19831215||||3.8536|||||||||||||||||||
russ2000_0063|SXT|19840115||||3.6976|||||||||||||||||||
russ2000_0063|SXT|19840215||||3.7912|||||||||||||||||||
russ2000_0063|SXT|19840315||||3.7756|||||||||||||||127.3|127.3|2.6||
russ2000_0063|SXT|19840415||||3.2764||||183.2946|||||||||||||||
russ2000_0063|SXT|19840515||||2.9019||||135.4143|||||||||||||||
russ2000_0063|SXT|19840615||||3.2608||||156.3619|||||||||||109.1|109.1|3.2||
russ2000_0063|SXT|19840715||||2.9175||||140.6598|||||||||||||||
russ2000_0063|SXT|19840815||||3.2608||||157.2097|||||||||||||||
russ2000_0063|SXT|19840915||||3.214||||154.9519|||||||||||111.3|-287.4|0.1||
russ2000_0063|SXT|19841015||1.3042||3.4636||||167.5413|||||||||||||||
russ2000_0063|SXT|19841115||1.3359||3.292||||159.2384|||||||||||||||
russ2000_0063|SXT|19841215|0.3553|1.3652||3.4948|||3.1888|162.7298|31.3594||||||||||122.2|122.2|5.2||
russ2000_0063|SXT|19850115|0.3506|1.3469||3.448|||3.232|160.5541|30.9401||||||||||||||
russ2000_0063|SXT|19850215|0.4172|1.6029||4.1032|||2.7159|191.0635|36.8195||||||||||||||
russ2000_0063|SXT|19850315|0.392|||3.7601|||3.4957|175.0834|28.6062||||||||||112.5|112.5|3.5||
russ2000_0063|SXT|19850415|0.3838|1.4399||3.682|||3.5699|171.6313|28.0121||||||||||||||
russ2000_0063|SXT|19850515|0.4163|1.5619||3.994|||3.291|186.1763|30.386||||||||||||||
russ2000_0063|SXT|19850615|0.4038|||3.994|||5.0436|186.1763|19.827||||||||||119.3|119.3|4||
russ2000_0063|SXT|19850715|0.3896|1.507||3.8536|||5.2274|179.6324|19.1301||||||||||||||
russ2000_0063|SXT|19850815|0.3738|1.446||3.6976|||5.4478|172.362|18.3559||||||||||||||
russ2000_0063|SXT|19850915|0.3547|1.3539||3.7444||||173.9791|||||||||||137.5|-319.1|4.6||
russ2000_0063|SXT|19851015|0.3444|1.4386||3.9784||||184.8538|||||||||||||||
russ2000_0063|SXT|19851115|0.3946|1.5062||4.1656||||193.5525|||||||||||||||
russ2000_0063|SXT|19851215|0.4021|1.6045||4.4153||||206.1756|||||||||||142.3|142.3|5.6||
russ2000_0063|SXT|19860115|0.3936|1.5705||4.3217||2.4485||201.807|||||||||||||||
russ2000_0063|SXT|19860215|0.3865|1.5421||4.2436||2.9744||198.1605|||||||||||||||
russ2000_0063|SXT|19860315|0.4252|1.7519||4.821||2.6182||225.1197|||||||||||129.4|129.4|-0.9||
russ2000_0063|SXT|19860415|0.4335|1.7859||4.9145||3.4137||229.4884|||||||||||||||
russ2000_0063|SXT|19860515|0.4707|1.939||5.3358||3.1441||249.1602|||||||||||||||
russ2000_0063|SXT|19860615|0.4411|1.9764||5.3358||3.1441||253.9731|||||||||||157.7|157.7|4.7||
russ2000_0063|SXT|19860715|0.4101|1.8377||4.9613||3.8504||236.1502|||||||||||||||
russ2000_0063|SXT|19860815|0.4413|1.9774||5.3385||3.5784||254.1004|||||||||||||||
russ2000_0063|SXT|19860915|0.422|1.6283||5.3072||3.5995||269.0007|||||||||||173.3|-383.7|6||
russ2000_0063|SXT|19861015|0.453|1.7481||5.6975||3.7617||288.784|||||||||||||||
russ2000_0063|SXT|19861115|0.4753|1.8343||5.9784||3.5849||303.0223|||||||||||||||
russ2000_0063|SXT|19861215|0.3971|1.6044||5.2292||4.1988||265.0461|||||||||||183.8|183.8|7.2||
russ2000_0063|SXT|19870115|0.4575|1.8486||6.0253||2.9027||305.3967|||||||||||||||
russ2000_0063|SXT|19870215|0.467|1.887||6.1502||2.8438||311.7268|||||||||||||||
russ2000_0063|SXT|19870315|0.4765|2.0019||6.5248||2.6805||330.7149|||||||||||168.7|168.7|4.8||
russ2000_0063|SXT|19870415|0.3978|1.6715||5.4478||3.264||276.125|||||||||||||||
russ2000_0063|SXT|19870515|0.3853|1.6188||5.276||3.3702||267.4205|||||||||||||||
russ2000_0063|SXT|19870615|0.4377|1.9216||5.994||2.9665||317.4422|||||||||||176.1|176.1|5.5||
russ2000_0063|SXT|19870715|0.4787|2.1017||6.5559||2.7811||347.2022|||||||||||||||
russ2000_0063|SXT|19870815|0.4913|2.1568||6.7277||2.7101||356.2972|||||||||||||||
russ2000_0063|SXT|19870915|0.5024|2.003||6.8681||2.6547||366.5523|||||||||||181.3|-473.2|7.2||
russ2000_0063|SXT|19871015|0.3779|1.5068||5.1667||3.6159||275.7485|||||||||||||||
russ2000_0063|SXT|19871115|0.3905|1.5569||5.3385||3.4996||284.914|||||||||||||||
russ2000_0063|SXT|19871215|0.4159|1.5276||5.7755||3.2348||279.5589|||||||||||187|187|8.6||
russ2000_0063|SXT|19880115|0.4362|1.6019||6.0564||3.159||293.1561|||||||||||||||
russ2000_0063|SXT|19880215|0.4542|1.668||6.3062||3.0339||305.2453|||||||||||||||
russ2000_0063|SXT|19880315|0.4758|1.7506||6.6184||2.8908||320.356|||||||||||162|162|5.7||
russ2000_0063|SXT|19880415|0.4938|1.8166||6.8681||2.9151||332.4452|||||||||||||||
russ2000_0063|SXT|19880515|0.4792|1.763||6.6652||3.0038||322.6234|||||||||||||||
russ2000_0063|SXT|19880615|0.4712|1.7836||6.7432||2.9691||326.4|||||||||||180.1|180.1|4.2||
russ2000_0063|SXT|19880715|0.5105|1.9322||7.3052||2.8009||353.6009|||||||||||||||
russ2000_0063|SXT|19880815|0.5607|2.1222||8.0233||2.5502||388.3582|||||||||||||||
russ2000_0063|SXT|19880915|0.5392|2.2243||7.992||2.5602||395.2524|||||||||||192.2|-466.8|9.1||
russ2000_0063|SXT|19881015|0.5458|2.2515||8.0898||2.6667||400.0875|||||||||||||||
russ2000_0063|SXT|19881115|0.6354|2.6209||9.4172||2.2908||465.737|||||||||||||||
russ2000_0063|SXT|19881215|0.7873|||11.588||1.8616||573.0961|||||||||||187.7|187.7|10.8||
russ2000_0063|SXT|19890115|0.7979|3.3013||11.7441||1.8369||586.6429|||||||||||||||
russ2000_0063|SXT|19890215|0.7449|3.0818||10.9633||2.0691||547.6404|||||||||||||||
russ2000_0063|SXT|19890315|0.7817|3.3847||12.0409||1.884||601.4654|||||||||||201.6|201.6|8.4||
russ2000_0063|SXT|19890415|0.7705|3.3364||11.8691||2.0799||592.8836|||||||||||||||
russ2000_0063|SXT|19890515|0.7654|3.3145||11.791||2.0936||588.984|||||||||||||||
russ2000_0063|SXT|19890615|0.7303|3.3013||11.7441||2.102||586.6429|||||||||||219.8|219.8|8.9||
russ2000_0063|SXT|19890715|0.7439|3.3628||11.9628||2.2309||597.5674|||||||||||||||
russ2000_0063|SXT|19890815|0.7206|3.2574||11.588||2.303||578.8438|||||||||||||||
russ2000_0063|SXT|19890915|0.7244|||12.1189||2.2021||605.3649|||||||||||228.2|-531.9|11.8||
russ2000_0063|SXT|19891015|0.7509|3.1091||12.5625||2.3228||632.3962|||||||||||||||
russ2000_0063|SXT|19891115|0.7434|3.0782||12.4375||2.3462||626.1038|||||||||||||||
russ2000_0063|SXT|19891215|0.6826|||11.9375||2.4444||600.9338|||||||||||224.3|24.9|13.4||
russ2000_0063|SXT|19900115|0.6826|2.8175||11.9375||2.4444||602.6528|||||||||||||||
russ2000_0063|SXT|19900215|0.7362|3.0387||12.875||2.46||649.9815|||||||||||||||
russ2000_0063|SXT|19900315|0.7564|||13.5||2.3462||681.534|||||||||||219.7|19.9|10||
russ2000_0063|SXT|19900415|0.7564|3.0951||13.5||2.4323||684.936|||||||||||||||
russ2000_0063|SXT|19900515|0.809|3.31||14.4375|40754|2.2744||732.501|||||||||||||||
russ2000_0063|SXT|19900615|0.932|||16.1875|30674|2.0285||821.289|||||||||||197.9|21|12.1||
russ2000_0063|SXT|19900715|0.9284|3.5567||16.125|19696|2.1085||819.8272|||||||||||||||
russ2000_0063|SXT|19900815|0.8312|3.1845||14.4375|31200|2.355||734.0314|||||||||||||||
russ2000_0063|SXT|19900915|0.8882|||14.9375|17200|2.2762|6.6276|759.4524|15.0884||||||||||197|25.5|13.9||
russ2000_0063|SXT|19901015|0.892|3.1416|0.0392|15|14952|2.3333|6.6|764.67|15.1515||||||||||||||
russ2000_0063|SXT|19901115|0.918|3.2332|0.0398|15.4375|56600|2.2672|6.413|786.9729|15.5934||||||||||||||
russ2000_0063|SXT|19901215|0.9995|3.2168|0.0402|16.0625|44800|2.179|6.3502|820.9222|15.7475||||||||||191.2|27.9|15.2||
russ2000_0063|SXT|19910115|1.0501|3.3795|0.0365|16.875|39400|2.0741|6.0444|862.4475|16.5441||||||||||||||
russ2000_0063|SXT|19910215|1.0851|3.4921|0.0418|17.4375|53100|2.0645|5.8495|891.1958|17.0956||||||||||||||
russ2000_0063|SXT|19910315|1.1961||0.0445|18.375|96190|1.9592|5.7143|939.1095|17.5||||||||||190.9|22.9|11.9||
russ2000_0063|SXT|19910415|1.2164|3.6452|0.0431|18.6875|65768|1.9799|5.6187|957.9586|17.7976||||||||||||||
russ2000_0063|SXT|19910515|1.2571|3.7671|0.0425|19.3125|50688|1.9159|5.4369|989.9974|18.3929||||||||||||||
russ2000_0063|SXT|19910615|1.1685||0.0417|18.125|25262|2.0414|5.7931|929.1238|17.2619||||||||||210.3|23.7|12.4||
russ2000_0063|SXT|19910715|1.2611|3.7152|0.0437|19.5625|46820|1.9425|5.3674|1004.9648|18.631||||||||||||||
russ2000_0063|SXT|19910815|1.2088|3.5609|0.0439|18.75|48400|2.0267|5.6|963.225|17.8571||||||||||||||
russ2000_0063|SXT|19910915|1.2164|3.4976|0.0425|19.125|104478|1.9869|5.6993|1021.3132|17.5459||||||||||242|31.9|18.3||
russ2000_0063|SXT|19911015|1.2284|3.5319|1.7257|19.3125|55802|2.0194|5.644|1031.3261|17.7179||||||||||||||
russ2000_0063|SXT|19911115|1.2045|3.4634|1.7825|18.9375|23132|2.0594|5.7558|1011.3004|17.3739||||||||||||||
russ2000_0063|SXT|19911215|1.2542|3.5026|1.6689|19.9375|48200|1.9561|5.3668|1066.8955|18.6332||||||||||206.3|27.3|14.6||
russ2000_0063|SXT|19920115|1.0301|2.8768|3.682|16.375|43582|2.3817|6.5344|876.259|15.3037||||||||||||||
russ2000_0063|SXT|19920215|1.0301|2.8768|3.122|16.375|134364|2.4427|6.5344|876.259|15.3037||||||||||||||
russ2000_0063|SXT|19920315|0.9788|2.7834|3.0505|16.0625|186328|2.4903|6.7237|860.0826|14.8727||||||||||223.2|24.1|12.7||
russ2000_0063|SXT|19920415|0.956|2.7185|5.2459|15.6875|265616|2.6135|6.8845|840.0029|14.5255||||||||||||||
russ2000_0063|SXT|19920515|0.9065|2.5777|5.0231|14.875|151072|2.7563|7.2605|796.4968|13.7731||||||||||||||
russ2000_0063|SXT|19920615|0.8193|2.3353|4.8409|13.5625|174948|3.023|7.9631|714.8251|12.5579||||||||||223.2|24.5|12.7||
russ2000_0063|SXT|19920715|0.8533|2.4321|4.537|14.125|186592|2.9735|7.646|744.4722|13.0787||||||||||||||
russ2000_0063|SXT|19920815|0.8646|2.4644|4.6383|14.3125|202054|2.9345|7.5459|754.3546|13.2523||||||||||||||
russ2000_0063|SXT|19920915|0.9284|2.7228|4.7193|15.6875|231824|2.6773|5.0996|825.539|19.6094||||||||||230.7|26.8|1.7||
russ2000_0063|SXT|19921015|0.9949|2.918||16.8125|221878|2.5279|4.7584|884.741|21.0156||||||||||||||
russ2000_0063|SXT|19921115|1.043|3.059||17.625|247682|2.4113|4.539|927.498|22.0313||||||||||||||
russ2000_0063|SXT|19921215|0.9935|2.8964||16.875|269684|2.5185|4.7407|888.03|21.0938||||||||||209.4|27.2|14.5||
russ2000_0063|SXT|19930115|1.0045|2.9286||17.0625|179764|2.4908|4.6886|897.897|21.3281||||||||||||||
russ2000_0063|SXT|19930215|0.9603|2.7998||16.3125|156814|2.636|4.9042|858.429|20.3906||||||||||||||
russ2000_0063|SXT|19930315|1.0344|2.9524||17.5625|107012|2.4484|4.726|925.5789|21.1596||||||||||216.7|35.4|13.9||
russ2000_0063|SXT|19930415|1.0896|3.11||18.5|258214|2.3243|4.4865|974.987|22.2892||||||||||||||
russ2000_0063|SXT|19930515|1.0491|2.9944||17.8125|292362|2.4421|4.6596|938.7544|21.4608||||||||||||||
russ2000_0063|SXT|19930615|1.0102|2.8213||17.25|250900|2.5217|5.0435|909.3165|19.8276||||||||||228|36.1|14.8||
russ2000_0063|SXT|19930715|0.9516|2.6578||16.25|180780|2.7077|5.3538|856.6025|18.6782||||||||||||||
russ2000_0063|SXT|19930815|0.9626|2.6884||16.4375|58456|2.6768|5.2928|866.4864|18.8937||||||||||||||
russ2000_0063|SXT|19930915|0.9859|2.9294||16.9375|44900|2.5978|3.7786|893.758|26.4648||||||||||237.5|33|-10.2||
russ2000_0063|SXT|19931015|1.0005|2.9726||17.1875|36474|2.5891|3.7236|906.95|26.8555||||||||||||||
russ2000_0063|SXT|19931115|0.9023|2.6808||15.5|42318|2.871|4.129|817.904|24.2188||||||||||||||
russ2000_0063|SXT|19931215|0.9232|2.7853||16.0625|16378|2.7704|3.9844|848.3891|25.0977||||||||||220.8|37.1|14.5||
russ2000_0063|SXT|19940115|0.9268|2.7961||16.125|38014|2.7597|3.969|851.6902|25.1953||||||||||||||
russ2000_0063|SXT|19940215|0.9519|2.872||16.5625|48282|2.717|3.8642|874.7981|25.8789||||||||||||||
russ2000_0063|SXT|19940315|0.8599|2.5591||15.25|86674|2.9508|4.2623|793.8235|23.4615||||||||||237.1|37.7|14.6||
russ2000_0063|SXT|19940415|0.9162|2.7269||16.25|198842|2.7692|4|845.8775|25||||||||||||||
russ2000_0063|SXT|19940515|0.9198|2.7374||16.3125|91694|2.7893|3.9847|849.1309|25.0962||||||||||||||
russ2000_0063|SXT|19940615|0.8635|2.5555||15.8125|64364|2.8775|4.2372|823.6415|23.6007||||||||||249.5|38.4|15.3||
russ2000_0063|SXT|19940715|0.9045|2.6767||16.5625|61336|2.7774|4.0453|862.7075|24.7201||||||||||||||
russ2000_0063|SXT|19940815|0.8806|2.606||16.125|91000|2.8527|4.155|839.919|24.0672||||||||||||||
russ2000_0063|SXT|19940915|0.8267|2.3581||14.8125|38200|3.1055|6.6498|772.0571|15.0381||||||||||222.6|33.3|6.6||
russ2000_0063|SXT|19941015|0.8407|2.398|0.2766|15.063|30100|3.087|6.5392|785.1137|15.2924||||||||||||||
russ2000_0063|SXT|19941115|0.7709|2.199|0.2872|13.813|67648|3.3664|7.131|719.9612|14.0234||||||||||||||
russ2000_0063|SXT|19941215|0.795||0.2507|13.75|122550|3.3818|10.1455|717.1698|9.8566||||||||||187.7|23.1|35.6||
russ2000_0063|SXT|19950115|0.8203|2.1201|0.0858|14.188|222300|3.2774|9.8323|739.5069|10.1706||||||||||||||
russ2000_0063|SXT|19950215|0.9071|2.3443|0.0881|15.688|255292|2.9959|8.8921|817.6899|11.2459||||||||||||||
russ2000_0063|SXT|19950315|1.036|2.4856|0.098|17|1013330|2.7647|8.0882|886.618|12.3636||||||||||191.8|25.3|13.6||
russ2000_0063|SXT|19950415|0.9903|2.376|0.108|16.25|803348|2.8923|8.4615|847.5025|11.8182||||||||||||||
russ2000_0063|SXT|19950515|0.9675|2.3211|0.1068|15.875|770858|2.9921|8.6614|827.9448|11.5455||||||||||||||
russ2000_0063|SXT|19950615|1.0434|2.2954|0.1039|16.188|795484|2.9343|8.3704|844.2366|11.9469||||||||||207.5|26.5|14.6||
russ2000_0063|SXT|19950715|1.0273|2.2599|0.1146|15.938|756710|2.9803|8.5017|831.1986|11.7624||||||||||||||
russ2000_0063|SXT|19950815|1.0233|2.251|0.1132|15.875|717574|3.7795|8.5354|827.913|11.7159||||||||||||||
russ2000_0063|SXT|19950915|1.1487||0.115|17.438|809892|3.4408|7.2829|909.4266|13.7307||||||||||205.9|27.8|2.3||
russ2000_0063|SXT|19951015|1.1281|2.4707|0.4712|17.125|885842|3.5036|7.4161|893.8908|13.4843||||||||||||||
russ2000_0063|SXT|19951115|1.1487|2.5158|0.466|17.438|706770|3.4694|7.2829|910.2287|13.7307||||||||||||||
russ2000_0063|SXT|19951215|1.3142||0.4916|20.063|670296|3.0155|4.1868|1082.4972|23.8845||||||||||193.4|24.9|13.5||
russ2000_0063|SXT|19960115|1.2651|2.8557||19.313|692400|3.1326|4.3494|1042.031|22.9917||||||||||||||
russ2000_0063|SXT|19960215|1.2406|2.8002||18.938|666414|3.221|4.4355|1021.7979|22.5452||||||||||||||
russ2000_0063|SXT|19960315|1.233|||19.063|711282|3.1999|4.5114|1028.5423|22.1663||||||||||200|25.8|14.5||
russ2000_0063|SXT|19960415|1.1076|2.5616||17.125|728006|3.562|5.0219|923.9777|19.9128||||||||||||||
russ2000_0063|SXT|19960515|1.14|2.6364||17.625|722646|3.4894|4.8794|950.9551|20.4942||||||||||||||
russ2000_0063|SXT|19960615|1.1939|||18.438|718178|3.3355|4.827|994.8204|20.7169||||||||||200.8|28|15.7||
russ2000_0063|SXT|19960715|0.9673|2.2283||14.938|1138288|3.3472|5.958|805.9783|16.7843||||||||||||||
russ2000_0063|SXT|19960815|0.9268|2.1351||14.313|741366|3.4933|6.2181|772.2565|16.082||||||||||||||
russ2000_0063|SXT|19960915|1.0468|2.4979||16.25|786060|3.0769|5.2308|876.7671|19.1176||||||||||212.1|30.1|0.4||
russ2000_0063|SXT|19961015|1.1395|2.719||17.688|1173234|2.855|4.8055|954.3543|20.8094||||||||||||||
russ2000_0063|SXT|19961115|1.1918|2.8438||18.5|1069854|2.7297|4.5946|998.1656|21.7647||||||||||||||
russ2000_0063|SXT|19961215|1.1328|2.643||17.625|994372|2.8652|4.8794|950.9551|20.4942||||||||||193.5|24.9|13.9||
russ2000_0063|SXT|19970115|1.1409|2.6618|8.8825|17.75|907010|2.8451|4.8451|957.6995|20.6395||||||||||||||
russ2000_0063|SXT|19970215|1.1087|2.5868|8.4855|17.25|868382|2.9565|4.9855|930.722|20.0581||||||||||||||
russ2000_0063|SXT|19970315|1.0633|2.4697|8.4244|16.625|949240|3.0677|5.2932|897.0002|18.892||||||||||204.8|27.9|15.6||
russ2000_0063|SXT|19970415|1.1273|2.6183|7.9711|17.625|986208|2.922|4.9929|950.9551|20.0284||||||||||||||
russ2000_0063|SXT|19970515|1.1473|2.6648|8.6733|17.938|906148|2.871|4.9058|967.843|20.3841||||||||||||||
russ2000_0063|SXT|19970615|1.2058|2.7627|9.2538|19.063|1243558|2.7016|4.7212|1028.5423|21.1811||||||||||209.7|29.7|16.7||
russ2000_0063|SXT|19970715|1.2018|2.7535|19.2527|19|1190384|2.7368|4.7368|1025.1431|21.1111||||||||||||||
russ2000_0063|SXT|19970815|1.2276|2.8125|18.8818|19.407|1088484|2.6794|4.6375|1047.1027|21.5633||||||||||||||
russ2000_0063|SXT|19970915|1.2505|2.8537|19.5929|20.125|1175624|2.5839|6.2609|1085.8424|15.9722||||||||||217.7|24.7|18.4||
russ2000_0063|SXT|19971015|1.2253|2.7962|0.3383|19.719|1037936|2.6497|6.3898|1063.9367|15.65||||||||||||||
russ2000_0063|SXT|19971115|1.2894|2.9424|0.325|20.75|1029074|2.5181|6.0723|1119.5642|16.4683||||||||||||||
russ2000_0063|SXT|19971215|1.2856|3.0374|0.3471|21.125|1002942|2.4734|6.1065|1149.6605|16.376||||||||||208.9|28.3|15.3||
russ2000_0063|SXT|19980115|1.2932|3.0554|0.3309|21.25|1066496|2.4588|6.0706|1156.4632|16.4729||||||||||||||
russ2000_0063|SXT|19980215|1.3693|3.2351|0.3295|22.5|1069160|2.3333|5.7333|1224.4905|17.4419||||||||||||||
russ2000_0063|SXT|19980315|1.4959|3.3781|0.376|24.5|1452456|2.1429|5.3878|1333.3341|18.5606||||||||||205|31.6|17.4||
russ2000_0063|SXT|19980415|1.5437|3.4859|0.3783|25.282|1476142|2.0766|5.2211|1375.8919|19.153||||||||||||||
russ2000_0063|SXT|19980515|1.454|3.2834|0.3807|23.813|1448010|2.2152|5.5432|1295.9463|18.0402||||||||||||||
russ2000_0063|SXT|19980615|1.3555|3.015|0.3731|22.188|1253083|2.3774|6.1294|1207.5109|16.3147||||||||||214.5|34.7|19.2||
russ2000_0063|SXT|19980715|1.3975|3.1084|0.3237|22.875|1150179|2.306|5.9454|1244.8987|16.8199||||||||||||||
russ2000_0063|SXT|19980815|1.2906|2.8706|0.3147|21.125|1265075|2.5089|6.4379|1149.6605|15.5331||||||||||||||
russ2000_0063|SXT|19980915|1.5074|2.8009|0.312|20.875|1132950|2.5389|6.8503|1136.0551|14.5979||||||||||91.408|13.345|22.448||
russ2000_0063|SXT|19981015|1.5661|2.91|1.0464|21.688|799478|2.4437|6.5935|1180.3|15.1664||||||||||||||
russ2000_0063|SXT|19981115|1.7917|3.3293|1.2051|24.813|1103077|2.136|5.7631|1350.3681|17.3517||||||||||||||
russ2000_0063|SXT|19981215|1.9599|3.588|1.2602|27.438|1173102|1.9316|5.3211|1480.4145|18.7932||||||||||217.5|31.2|16.9||
russ2000_0063|SXT|19990115|1.6072|2.9423|1.3513|22.5|1140826|2.3556|6.4889|1213.9852|15.411||||||||||||||
russ2000_0063|SXT|19990215|1.6206|2.9669|1.2084|22.688|1016413|2.336|6.4351|1224.1288|15.5397||||||||||||||
russ2000_0063|SXT|19990315|1.4341|2.7436|1.1499|20.625|1154661|2.5697|7.2727|1112.8198|13.75||||||||||219.914|34.914|19||
russ2000_0063|SXT|19990415|1.4602|2.7935|1.0206|21|1071408|2.5238|7.1429|1133.0529|14||||||||||||||
russ2000_0063|SXT|19990515|1.595|3.0513|1.0603|22.938|1036018|2.3106|6.5394|1237.6175|15.292||||||||||||||
russ2000_0063|SXT|19990615|1.4854|2.7196|1.1122|21.125|998799|2.5089|7.2899|1139.7973|13.7175||||||||||202|32|20.7||
russ2000_0063|SXT|19990715|1.5338|2.8082|1.1315|21.813|819698|2.4297|7.06|1176.9182|14.1643||||||||||||||
russ2000_0063|SXT|19990815|1.4854|2.7196|1.0487|21.125|288113|2.5089|7.2899|1139.7973|13.7175||||||||||||||
russ2000_0063|SXT|19990915|1.3396|2.8724|1.1009|22.938|259672|2.3106|7.0189|1237.6175|14.2472||||||||||230.65|40.465|25.161||
russ2000_0063|SXT|19991015|1.1169|2.3949|1.0023|19.125|236058|2.7712|8.4183|1031.8875|11.8789||||||||||||||
russ2000_0063|SXT|19991115|1.241|2.661|0.9622|21.25|229442|2.4941|7.5765|1146.5416|13.1988||||||||||||||
russ2000_0063|SXT|19991215|1.1623|2.3501|1.0424|20.375|347307|2.6012|8.0982|1012.6579|12.3485||||||||||234.9|34.9|18.5||
russ2000_0063|SXT|20000115|1.0482|2.1194|0.8878|18.375|161440|2.8844|8.9796|913.2522|11.1364||||||||||||||
russ2000_0063|SXT|20000215|1.0304|2.0834|0.8412|18.063||2.9342|9.1347|897.7456|10.9473||||||||||||||
russ2000_0063|SXT|20000315|1.2306|2.4315|0.8033|21.375|495175|2.4795|7.6725|1061.4077|13.0335||||||||||204.149|35.273|17.85||
russ2000_0063|SXT|20000415|0.9463|1.8699|1.2495|16.438|405839|3.2242|9.9769|816.2535|10.0232||||||||||||||
russ2000_0063|SXT|20000515|0.9931|1.9623|1.0535|17.25|421713|3.0725|10.2098|856.5746|9.7945||||||||||||||
russ2000_0063|SXT|20000615|1.0565|2.0953|1.1351|18.5|561047|2.8649|8.5946|902.4392|11.6352||||||||||204.149|35.273|17.85||
russ2000_0063|SXT|20000715|1.1136|2.2086|3.8016|19.5||2.7179|8.1538|951.2198|12.2642||||||||||||||
russ2000_0063|SXT|20000815|1.1707|2.3218|3.7653|20.5|1186833|2.5854|7.7561|1000.0002|12.8931||||||||||||||
russ2000_0063|SXT|20000915|1.1889||4.0559|20.375|1320434|2.6012|7.2147|993.9027|13.8605||||||||||206.991|32.79|18.385||
russ2000_0063|SXT|20001015|1.1524|2.3252||19.75|888477|2.6835|7.443|951.0119|13.4354||||||||||||||
russ2000_0063|SXT|20001115|1.3129|2.649||22.5|847428|2.3556|6.5333|1083.4312|15.3061||||||||||||||
russ2000_0063|SXT|20001215|1.3828|||22.75|688242|2.3297|5.3187|1095.4694|18.8017||||||||||192.86|31.586|3.028||
russ2000_0063|SXT|20010115|1.3573|2.5996||22.33|615907|2.3735|5.4187|1084.1662|18.4545||||||||||||||
russ2000_0063|SXT|20010215|1.3159|2.5055||21.65|617301|2.448|5.5889|1044.9329|17.8926||||||||||||||
russ2000_0063|SXT|20010315|1.3925|||22.78|598280|2.3266|5.4434|1099.4721|18.371||||||||||195.693|24.618|18.784||
russ2000_0063|SXT|20010415|1.1003|2.1335||18|577618|2.9444|6.8889|860.0634|14.5161||||||||||||||
russ2000_0063|SXT|20010515|1.1627|2.2544||19.02|650383|2.7865|6.5195|908.8003|15.3387||||||||||||||
russ2000_0063|SXT|20010615|1.2443|||20.52|742088|2.5828|6.1404|980.4723|16.2857||||||||||203.927|31.261|18.273||
russ2000_0063|SXT|20010715|1.2431|2.3672||20.5|787223|2.5854|6.1463|977.8295|16.2698||||||||||||||
russ2000_0063|SXT|20010815|1.3335|2.5392||21.99|830453|2.4102|5.7299|1048.901|17.4524||||||||||||||
russ2000_0063|SXT|20010915|1.1282|||18.63|1132319|2.8449|6.6023|888.6324|15.1463||||||||||204.083|31.239|16.588||
russ2000_0063|SXT|20011015|0.9846|1.8089||16.26|1178143|3.2595|7.5646|769.5582|13.2195||||||||||||||
russ2000_0063|SXT|20011115|1.0833|1.9903||17.89|1473957|2.9625|6.8753|846.7033|14.5447||||||||||||||
russ2000_0063|SXT|20011215|1.2216|2.2901||20.81|1717981|2.5469|7.4003|986.6021|13.513||||||||||213.244|45.329|19.957||
russ2000_0063|SXT|20020115|1.1424|2.1415|0.4724|19.46|1849920|2.7235|7.9137|922.5986|12.6364||||||||||||||
russ2000_0063|SXT|20020215|1.2498|2.3429|0.45|21.29|1697453|2.4894|7.2334|1009.3589|13.8247||||||||||||||
russ2000_0063|SXT|20020315|1.3164||0.5114|23.02|2049552|2.3023|6.5595|1094.479|15.245||||||||||213.123|32.535|16.945||
russ2000_0063|SXT|20020415|1.4291|2.6785|0.7047|24.99|2103667|2.1208|6.0424|1192.7952|16.5497||||||||||||||
russ2000_0063|SXT|20020515|1.365|2.5585|0.7522|23.87|2061406|2.2204|6.3259|1139.3366|15.8079||||||||||||||
russ2000_0063|SXT|20020615|1.2494||0.7032|22.76|2146299|2.3286|6.8981|1086.3553|14.4968||||||||||239.576|38.718|21.185||
russ2000_0063|SXT|20020715|1.1753|2.1422|0.5553|21.41|2179685|2.4755|7.333|1013.4873|13.6369||||||||||||||
russ2000_0063|SXT|20020815|1.228|2.2382|0.5672|22.37|2376147|2.3692|7.0183|1058.9309|14.2484||||||||||||||
russ2000_0063|SXT|20020915|1.1155|2.1152|0.5771|21.13|2113415|2.5083|7.7615|1001.731|12.8841||||||||||237.995|36.935|20.186||
russ2000_0063|SXT|20021015|1.2854|2.4375|0.3878|24.35|2149340|2.1766|6.7351|1154.3751|14.8476||||||||||||||
russ2000_0063|SXT|20021115|1.2971|2.4595|0.4394|24.57|2290834|2.1876|6.6748|1164.8047|14.9817||||||||||||||
russ2000_0063|SXT|20021215|1.1425|2.1243|0.4216|22.47|1835972|2.3921|7.5211|1060.7795|13.2959||||||||||249.192|48.587|22.374||
russ2000_0063|SXT|20030115|1.1603|2.1574|1.3997|22.82|1878958|2.3554|7.4058|1077.3025|13.503||||||||||||||
russ2000_0063|SXT|20030215|1.0525|1.957|1.3699|20.7|1825638|2.6329|8.1643|977.2201|12.2485||||||||||||||
russ2000_0063|SXT|20030315|0.9932|1.8453|1.2514|20.02|2029474|2.7223|8.7912|943.3424|11.375||||||||||235.097|34.934|20.462||
russ2000_0063|SXT|20030415|1.0964|2.0371|0.6946|22.1|2460631|2.4661|7.9638|1041.352|12.5568||||||||||||||
russ2000_0063|SXT|20030515|1.1232|2.0868|0.7516|22.64|2508825|2.4845|7.7739|1066.7968|12.8636||||||||||||||
russ2000_0063|SXT|20030615|1.1089|1.9945|0.7348|22.99|2543990|2.4467|7.7425|1078.3322|12.9157||||||||||261.928|38.693|21.669||
russ2000_0063|SXT|20030715|1.0308|1.8539|0.9786|21.37|2765105|2.6322|8.3294|1002.347|12.0056||||||||||||||
russ2000_0063|SXT|20030815|1.0033|1.8045|0.8606|20.8|3072342|2.7885|8.5577|975.6115|11.6854||||||||||||||
russ2000_0063|SXT|20030915|0.9993|1.8034|0.882|21|2955193|2.7619|8.5714|980.2233|11.6667||||||||||247.288|34.122|20.667||
russ2000_0063|SXT|20031015|0.9137|1.6488|1.226|19.2|3097839|3.0208|9.375|896.2042|10.6667||||||||||||||
russ2000_0063|SXT|20031115|0.897|1.6188|1.0478|18.85|3139134|3.13|9.5491|879.8671|10.4722||||||||||||||
russ2000_0063|SXT|20031215|0.9421|1.5923|1.0797|19.77|3434254|2.9843|8.7506|923.7355|11.4277||||||||||242.896|40.503|18.634||
russ2000_0063|SXT|20040115|0.9735|1.6455|4.8795|20.43|3485102|2.8879|8.4679|954.5734|11.8092||||||||||||||
russ2000_0063|SXT|20040215|0.9411|1.5907|4.9577|19.75|3509203|3.038|8.7595|922.801|11.4162||||||||||||||
russ2000_0063|SXT|20040315|0.8698|1.5355|4.8502|18.67|3896136|3.2137|8.677|891.3431|11.5247||||||||||254.14|28.583|14.96||
russ2000_0063|SXT|20040415|0.9516|1.6464||20.4264|4022105|2.9374|7.9309|955.6961|12.6089||||||||||||||
russ2000_0063|SXT|20040515|0.941|1.6281||20.2|4339215|2.9703|8.0198|945.1035|12.4691||||||||||||||
russ2000_0063|SXT|20040615|0.9968|1.7001||21.48|4409394|2.7933|7.216|1007.0318|13.8581||||||||||263.83|34.024|18.249||
russ2000_0063|SXT|20040715|0.9578|1.6336||20.64|4366659|2.907|7.5097|967.6507|13.3161||||||||||||||
russ2000_0063|SXT|20040815|0.9745|1.6621||21|3827465|2.8571|7.381|984.5283|13.5484||||||||||||||
russ2000_0063|SXT|20040915|0.9949|1.6461||21.64|3815046|2.7726|7.2551|1008.3591|13.7834||||||||||256.849|36.282|21.592||
russ2000_0063|SXT|20041015|0.9986|1.6522||21.72|4015799|2.7624|7.2284|1012.0868|13.8344||||||||||||||
russ2000_0063|SXT|20041115|1.0597|1.7646||23.05|4082663|2.603|6.8113|1080.9505|14.6815||||||||||||||
russ2000_0063|SXT|20041215|1.074|1.7142||23.99|3813330|2.501|6.5861|1129.1373|15.1835||||||||||272.314|30.267|19.117||
russ2000_0063|SXT|20050115|1.0184|1.6256||22.75|3819271|2.6374|6.9451|1070.7742|14.3987||||||||||||||
russ2000_0063|SXT|20050215|0.9777|1.5606||21.84|3928663|2.7473|7.2344|1027.9433|13.8228||||||||||||||
russ2000_0063|SXT|20050315|0.9704|1.5638||21.56|4128829|2.7829|7.0965|1018.5375|14.0915||||||||||250.877|36.52|12.831||
russ2000_0063|SXT|20050415|0.9006|1.4514||20.01|4006989|2.9985|7.6462|945.3124|13.0784||||||||||||||
russ2000_0063|SXT|20050515|0.9159|1.4761||20.35|4068909|2.9484|7.5184|961.3666|13.3007||||||||||||||
russ2000_0063|SXT|20050615|0.9297|1.5029||20.61|4011505|2.9112|7.181|974.1523|13.9257||||||||||263.75|30.606|15.863||
russ2000_0063|SXT|20050715|0.8575|1.3862||19.01|3877388|3.1562|7.7854|898.5267|12.8446||||||||||||||
russ2000_0063|SXT|20050815|0.8467|1.3687||18.77|3613959|3.1966|7.8849|887.1809|12.6824||||||||||||||
russ2000_0063|SXT|20050915|0.8564|1.3636||18.95|3688999|3.1662|6.9657|891.8249|14.3561||||||||||256.416|27.486|14.128||
russ2000_0063|SXT|20051015|0.7994|1.2729||17.69|4034004|3.3917|7.4618|832.525|13.4015||||||||||||||
russ2000_0063|SXT|20051115|0.8211|1.3075||18.17|3975102|3.3021|7.2647|855.1147|13.7652||||||||||||||
russ2000_0063|SXT|20051215|0.8228|||17.9|3948525|3.352|5.2514|842.408|19.0426||||||||||252.887|19.709|1.373||
russ2000_0063|SXT|20060115|0.8715|1.4119||18.96|4131714|3.1646|4.9578|878.5116|20.1702||||||||||||||
russ2000_0063|SXT|20060215|0.8237|1.3344||17.92|4201578|3.3482|5.2455|830.3232|19.0638||||||||||||||
russ2000_0063|SXT|20060315|0.8148|1.3232||18.05|4265415|3.3241|5.5956|836.5579|17.8713||||||||||262.924|41.748|15.618||
russ2000_0063|SXT|20060415|0.9277|1.5064||20.55|4202122|2.9197|4.9148|952.4247|20.3465||||||||||||||
russ2000_0063|SXT|20060515|0.911|1.4793||20.18|4226108|2.9732|5.005|935.2764|19.9802||||||||||||||
russ2000_0063|SXT|20060615|0.9221|1.4685||20.91|4547103|2.8694|5.1172|969.5089|19.5421||||||||||282.212|35.128|18.463||
russ2000_0063|SXT|20060715|0.8794|1.4003||19.94|4414940|3.009|5.3661|924.5341|18.6355||||||||||||||
russ2000_0063|SXT|20060815|0.8873|1.413||20.12|4212982|2.9821|5.3181|932.8799|18.8037||||||||||||||
russ2000_0063|SXT|20060915|0.8392|||19.57|4050134|3.0659|5.8252|907.3787|17.1667||||||||||280.878|33.541|16.977||
russ2000_0063|SXT|20061015|0.9884|1.5651||23.05|3882314|2.603|4.9458|1071.0551|20.2193||||||||||||||
russ2000_0063|SXT|20061115|1.0218|1.618||23.83|3757189|2.5598|4.7839|1107.2991|20.9035||||||||||||||
russ2000_0063|SXT|20061215|1.0344|||24.6|3764557|2.4797|5.8537|1143.0784|17.0833||||||||||272.76|40.242|15.367||
russ2000_0063|SXT|20070115|1.0378|1.6323|0.3268|24.68|3054755|2.4716|5.8347|1149.3377|17.1389||||||||||||||
russ2000_0063|SXT|20070215|1.0298|1.6266|0.3293|24.49|3061197|2.5316|5.88|1145.3189|17.0069||||||||||||||
russ2000_0063|SXT|20070315|1.0678||0.3188|25.78|3658679|2.405|5.7021|1205.6481|17.5374||||||||||285.268|45.413|17.346||
russ2000_0063|SXT|20070415|1.0844|1.7149|0.4001|26.18|3877275|2.3682|5.615|1230.6668|17.8095||||||||||||||
russ2000_0063|SXT|20070515|1.0786|1.7058|0.3904|26.04|4171053|2.4194|5.6452|1224.0857|17.7143||||||||||||||
russ2000_0063|SXT|20070615|1.0371||0.3933|25.39|4409108|2.4813|5.9866|1193.5306|16.7039||||||||||304.31|51.006|21.233||
russ2000_0063|SXT|20070715|1.0375|1.5938|0.4036|25.4|4472567|2.4803|5.9843|1196.7566|16.7105||||||||||||||
russ2000_0063|SXT|20070815|1.1065|1.6999|0.4072|27.09|4586368|2.4363|5.6109|1276.3833|17.8224||||||||||||||
russ2000_0063|SXT|20070915|1.1723||0.4077|28.87|3842561|2.2861|5.5074|1360.2505|18.1572||||||||||294.311|49.067|20.783||
russ2000_0063|SXT|20071015|1.2138|1.7964|0.4705|29.89|3606501|2.2081|5.3195|1416.9952|18.7987||||||||||||||
russ2000_0063|SXT|20071115|1.1236|1.663|0.4664|27.67|3684169|2.4575|5.7463|1311.7517|17.4025||||||||||||||
russ2000_0063|SXT|20071215|1.128|1.6442|0.4554|28.28|3202357|2.4045|5.8345|1339.0919|17.1394||||||||||300.889|46.196|18.424||
russ2000_0063|SXT|20080115|1.0578|1.5419|1.1803|26.52|3868418|2.5641|6.2217|1255.7538|16.0727||||||||||||||
russ2000_0063|SXT|20080215|1.0745|1.5818|1.1308|26.94|4000863|2.5984|6.1247|1288.287|16.3273||||||||||||||
russ2000_0063|SXT|20080315|1.1601|1.647|1.1316|29.49|4168586|2.3737|5.7986|1417.2098|17.2456||||||||||307.419|51.116|20.677||
russ2000_0063|SXT|20080415|1.1711|1.6626|1.066|29.77|4124793|2.3514|5.744|1430.6658|17.4094||||||||||||||
russ2000_0063|SXT|20080515|1.2372|1.7565|1.067|31.45|4214905|2.2893|5.4372|1511.4021|18.3918||||||||||||||
russ2000_0063|SXT|20080615|1.0881|1.532|1.1441|28.16|4680749|2.5568|6.3565|1360.0632|15.7318||||||||||332.795|56.154|25.46||
russ2000_0063|SXT|20080715|1.2024|1.6931|0.8561|31.12|4838221|2.3136|5.7519|1503.0244|17.3855||||||||||||||
russ2000_0063|SXT|20080815|1.1286|1.5892|0.9646|29.21|3855548|2.4991|6.128|1410.7758|16.3184||||||||||||||
russ2000_0063|SXT|20080915|1.0716|1.5709|0.9199|28.13|3714333|2.5951|6.5766|1358.6143|15.2054||||||||||318.601|51.899|24.102||
russ2000_0063|SXT|20081015|0.9611|1.4103|0.8446|25.23|3074455|2.8934|7.3325|1219.7771|13.6378||||||||||||||
russ2000_0063|SXT|20081115|0.9158|1.3438|0.7702|24.04|3110982|3.0782|7.6955|1162.2451|12.9946||||||||||||||
russ2000_0063|SXT|20081215|0.9176|1.4104|0.7788|23.88|3125367|3.0988|7.9146|1154.5096|12.6349||||||||||293.805|46.875|20.622||
russ2000_0063|SXT|20090115|0.8261|1.2698|0.8912|21.5|2945310|3.4419|8.7907|1039.4454|11.3757||||||||||||||
russ2000_0063|SXT|20090215|0.7762|1.1999|0.7941|20.2|3264041|3.7129|9.3564|982.2028|10.6878||||||||||||||
russ2000_0063|SXT|20090315|0.9237|1.1048|0.6766|23.5|3625402|3.1915|8.1277|1142.6616|12.3037||||||||||282.824|48.901|21.607||
russ2000_0063|SXT|20090415|0.9189|1.4099|1.0766|23.38|3337563|3.2079|8.1694|1138.9029|12.2408||||||||||||||
russ2000_0063|SXT|20090515|0.9009|1.3821|1.0421|22.92|2806068|3.3159|8.3333|1116.4951|12||||||||||||||
russ2000_0063|SXT|20090615|0.9103|1.2587|1.0739|22.57|2886788|3.3673|8.4626|1099.4456|11.8168||||||||||303.959|53.755|25.819||
russ2000_0063|SXT|20090715|1.0159|1.4066|1.7205|25.19|3164420|3.0171|7.5824|1228.5642|13.1885||||||||||||||
russ2000_0063|SXT|20090815|1.0514|1.4557|1.9993|26.07|2689551|2.9152|7.3264|1271.4834|13.6492||||||||||||||
russ2000_0063|SXT|20090915|1.1371|1.491|2.029|27.77|2546903|2.7368|6.7699|1354.3957|14.7713||||||||||303.179|49.415|22.829||
russ2000_0063|SXT|20091015|1.0355|1.3579|9.25|25.29|2390224|3.0051|7.4338|1233.4414|13.4521||||||||||||||
russ2000_0063|SXT|20091115|1.0376|1.3651|8.5284|25.34|2612409|2.9992|7.4191|1240.0281|13.4787||||||||||||||
russ2000_0063|SXT|20091215|1.0648|1.4116|8.3381|26.3|2433142|2.8897|6.7681|1282.7089|14.7753||||||||||311.45|37.075|16.306||
russ2000_0063|SXT|20100115|1.0506|1.3928||25.95|2536465|2.9287|6.8593|1265.6386|14.5787||||||||||||||
russ2000_0063|SXT|20100215|1.0696|1.434||26.42|2866132|2.8766|6.7373|1303.0582|14.8427||||||||||||||
russ2000_0063|SXT|20100315|1.1512|1.5893||29.06|3050043|2.6153|6.2285|1433.2654|16.0552||||||||||314.076|49.463|23.467||
russ2000_0063|SXT|20100415|1.2491|1.7311||31.53|2857058|2.4104|5.7406|1561.1512|17.4199||||||||||||||
russ2000_0063|SXT|20100515|1.097|1.5203||27.69|2666334|2.7808|6.5367|1371.0205|15.2983||||||||||||||
russ2000_0063|SXT|20100615|1.007|1.4608||25.93|2568534|2.9695|7.1732|1283.8773|13.9409||||||||||333.969|58.066|28.685||
russ2000_0063|SXT|20100715|1.1441|1.6596||29.46|2884440|2.6137|6.3136|1458.6589|15.8387||||||||||||||
russ2000_0063|SXT|20100815|1.0769|1.5669||27.73|2860937|2.8128|6.7075|1377.1467|14.9086||||||||||||||
russ2000_0063|SXT|20100915|1.1545|1.5686||30.49|3081322|2.5582|6.4939|1514.2157|15.399||||||||||340.868|58.806|29.217||
russ2000_0063|SXT|20101015|1.2234|1.6622|2.9681|32.31|2786084|2.4141|6.1281|1604.6018|16.3182||||||||||||||
russ2000_0063|SXT|20101115|1.2863|1.7487|3.1865|33.97|2528946|2.3256|5.8287|1688.1154|17.1566||||||||||||||
russ2000_0063|SXT|20101215|1.3668|1.8522|3.3878|36.73|1948656|2.1508|5.908|1822.1459|16.9263||||||||||339.267|51.665|25.775||
russ2000_0063|SXT|20110115|1.2618|1.71|0.7723|33.91|1369084|2.3297|6.3993|1682.248|15.6267||||||||||||||
russ2000_0063|SXT|20110215|1.2421|1.6961|0.7187|33.38|1128849|2.4266|6.5009|1668.6095|15.3825||||||||||||||
russ2000_0063|SXT|20110315|1.3034|1.7317|0.6949|35.84|1269282|2.26|6.1942|1791.5807|16.1441||||||||||349.686|55.185|26.415||
russ2000_0063|SXT|20110415|1.3779|1.8307|0.7236|37.89|1310852|2.1378|5.8591|1894.0567|17.0676||||||||||||||
russ2000_0063|SXT|20110515|1.3838|1.8411|0.7523|38.05|1419011|2.1551|5.8344|1904.8325|17.1396||||||||||||||
russ2000_0063|SXT|20110615|1.3107|1.7268|0.7048|37.07|1573305|2.212|6.2315|1855.7724|16.0476||||||||||376.994|66.219|33.486||
russ2000_0063|SXT|20110715|1.3125|1.7292|0.6765|37.12|1356307|2.2091|6.2231|1858.2755|16.0693||||||||||||||
russ2000_0063|SXT|20110815|1.2853|1.694|0.6443|36.35|1485813|2.2834|6.3549|1820.5025|15.7359||||||||||||||
russ2000_0063|SXT|20110915|1.1348|1.5783|0.6118|32.55|1819186|2.5499|7.2504|1630.1886|13.7924||||||||||363.751|61.452|31.997||
russ2000_0063|SXT|20111015|1.2885|1.7922|0.7752|36.96|1721434|2.2457|6.3853|1851.1453|15.661||||||||||||||
russ2000_0063|SXT|20111115|1.3168|1.8315|0.8275|37.77|1409499|2.224|6.2483|1891.7142|16.0042||||||||||||||
russ2000_0063|SXT|20111215|1.3228||0.8154|37.9|1383932|2.2164|6.3588|1898.2253|15.7261||||||||||340.358|54.066|28.586||
russ2000_0063|SXT|20120115|1.3828|1.8849|1.4403|39.62|1285445|2.1201|6.0828|1977.7076|16.4398||||||||||||||
russ2000_0063|SXT|20120215|1.291|1.7651|1.4204|36.99|1026468|2.2709|6.5153|1852.0042|15.3485||||||||||||||
russ2000_0063|SXT|20120315|1.3129||1.3844|38|1075641|2.2105|6.4737|1902.5726|15.4472||||||||||365.66|58.526|28.906||
russ2000_0063|SXT|20120415|1.2835|1.7182|1.3507|37.15|1062383|2.2611|6.6218|1854.6023|15.1016||||||||||||||
russ2000_0063|SXT|20120515|1.2618|1.689|1.3503|36.52|1238049|2.3275|6.736|1823.1514|14.8455||||||||||||||
russ2000_0063|SXT|20120615|1.276||1.3522|36.73|1721892|2.3142|6.7792|1833.6351|14.751||||||||||367.777|66.714|34.905||
russ2000_0063|SXT|20120715|1.2316|1.6519|1.926|35.45|1526345|2.3977|7.024|1769.2705|14.2369||||||||||||||
russ2000_0063|SXT|20120815|1.2455|1.6705|1.8729|35.85|1375244|2.3989|6.9456|1789.2341|14.3976||||||||||||||
russ2000_0063|SXT|20120915|1.271||1.9276|36.76|1293127|2.3395|6.8281|1834.6512|14.6454||||||||||369.371|62.752|32.876||
russ2000_0063|SXT|20121015|1.2578|1.6282|2.2998|36.38|939307|2.3639|6.8994|1810.5744|14.494||||||||||||||
russ2000_0063|SXT|20121115|1.2516|1.6202|2.2929|36.2|1099475|2.4033|6.9337|1801.6161|14.4223||||||||||||||
russ2000_0063|SXT|20121215|1.219|1.5313|2.2371|35.56|1114829|2.4466|7.0023|1766.98|14.2811||||||||||350.747|53.239|27.221||
russ2000_0063|SXT|20130115|1.3061|1.6407|4.3494|38.1|840767|2.2835|6.5354|1893.1928|15.3012||||||||||||||
russ2000_0063|SXT|20130215|1.2653|1.5999|4.526|36.91|828168|2.3842|6.7461|1846.1201|14.8233||||||||||||||
russ2000_0063|SXT|20130315|1.339||4.601|39.09|750610|2.2512|5.9862|1955.1567|16.7051||||||||||365.64|49.301|21.439||
russ2000_0063|SXT|20130415|1.3479|1.7154||39.35|789464|2.2363|5.9466|1969.196|16.8162||||||||||||||
russ2000_0063|SXT|20130515|1.4137|1.7991||41.27|815686|2.1565|5.67|2065.2787|17.6368||||||||||||||
russ2000_0063|SXT|20130615|1.3769|||40.47|853327|2.1992|5.6585|2025.2443|17.6725||||||||||378.806|61.608|32.282||
russ2000_0063|SXT|20130715|1.4973|1.8951||44.01|816714|2.0223|5.2034|2202.41|19.2183||||||||||||||
russ2000_0063|SXT|20130815|1.4105|1.7853||41.46|699832|2.1708|5.5234|2074.7994|18.1048||||||||||||||
russ2000_0063|SXT|20130915|1.6294|1.9804||47.89|887492|1.8793|4.7191|2396.5784|21.1903||||||||||370.457|62.285|31.525||
russ2000_0063|SXT|20131015|1.7737|2.1563||52.13|1480070|1.7265|4.3353|2609.4818|23.0664||||||||||||||
russ2000_0063|SXT|20131115|1.6719|2.0326||49.14|963842|1.8519|4.5991|2459.8108|21.7434||||||||||||||
russ2000_0063|SXT|20131215|1.6538|1.9463||48.52|792301|1.8755|4.6785|2418.6735|21.3744||||||||||350.12|51.861|28.049||
russ2000_0063|SXT|20140115|1.6674|1.9624||48.92|284726|1.8602|4.6402|2438.6131|21.5507||||||||||||||
russ2000_0063|SXT|20140215|1.787|2.1178||52.43|555661|1.7547|4.3296|2631.6976|23.0969||||||||||||||
russ2000_0063|SXT|20140315|1.9228|2.3439||56.41|748960|1.6309|3.1909|2831.4717|31.3389||||||||||367.125|22.01|-2.075||
russ2000_0063|SXT|20140415|1.8423|2.213||54.05|764530|1.7021|3.3303|2673.3076|30.0278||||||||||||||
russ2000_0063|SXT|20140515|1.8679|2.2437||54.8|949224|1.7153|3.2847|2710.4025|30.4444||||||||||||||
russ2000_0063|SXT|20140615|1.8971|2.4038||55.72|938823|1.687|3.1228|2755.9056|32.023||||||||||373.373|62.715|29.061||
russ2000_0063|SXT|20140715|1.7875|2.208||52.5|941124|1.7905|3.3143|2531.508|30.1724||||||||||||||
russ2000_0063|SXT|20140815|1.9104|2.3599||56.11|970983|1.7109|3.1011|2705.5793|32.2471||||||||||||||
russ2000_0063|SXT|20140915|1.7742|2.2942||52.35|1238043|1.8338|2.9608|2524.2751|33.7742||||||||||364.504|49.16|21.305||
russ2000_0063|SXT|20141015|2.0057|2.5901||59.18|1303236|1.6222|2.6191|2849.9253|38.1806||||||||||||||
russ2000_0063|SXT|20141115|1.9979|2.5801||58.95|1400665|1.6624|2.6293|2838.8493|38.0323||||||||||||||
russ2000_0063|SXT|20141215|2.0348|2.7333||60.34|1159011|1.6241|2.5191|2861.6245|39.6974||||||||||342.819|48.236|25.355||
russ2000_0063|SXT|20150115|2.0571|2.7632||61|984091|1.6066|2.4918|2892.925|40.1316||||||||||||||
russ2000_0063|SXT|20150215|2.1451|2.8791||63.61|988844|1.5721|2.3896|3014.2298|41.8487||||||||||||||
russ2000_0063|SXT|20150315|2.3257|3.4548||68.88|1259619|1.4518|3.194|3263.9546|31.3091||||||||||346.226|58.83|30.526||
russ2000_0063|SXT|20150415|2.2069|3.2332|1.4146|65.36|1290953|1.53|3.366|3054.5604|29.7091||||||||||||||
russ2000_0063|SXT|20150515|2.2859|3.349|1.3439|67.7|1213651|1.4771|3.2496|3163.9189|30.7727||||||||||||||
russ2000_0063|SXT|20150615|2.3223|3.4858|1.3838|68.34|1473510|1.4633|3.2777|3193.8289|30.5089||||||||||346.009|56.941|29.45||
russ2000_0063|SXT|20150715|2.324|3.4208|1.048|68.39|1305599|1.4622|3.2753|3134.2795|30.5313||||||||||||||
russ2000_0063|SXT|20150815|2.2139|3.2588|1.0595|65.15|1328242|1.5656|3.4382|2985.7919|29.0848||||||||||||||
russ2000_0063|SXT|20150915|2.0849|3.2213|0.9742|61.3|1368216|1.6639|3.9152|2809.3484|25.5417||||||||||344.533|55.336|27.591||
russ2000_0063|SXT|20151015|2.2199|3.4299|0.5027|65.27|1144020|1.5627|3.677|2991.2915|27.1958||||||||||||||
russ2000_0063|SXT|20151115|2.2733|3.4658|0.4918|66.84|976335|1.556|3.5907|3022.585|27.85||||||||||||||
russ2000_0063|SXT|20151215|2.1097|3.3286|0.5006|62.82|953830|1.6555|3.6613|2813.0796|27.313||||||||||339.196|43.173|19.218||
russ2000_0063|SXT|20160115|2.0039|3.1617|0.5143|59.67|1128659|1.7429|3.8545|2672.0226|25.9435||||||||||||||
russ2000_0063|SXT|20160215|1.9303|3.0544|0.4869|57.48|1244393|1.8441|4.0014|2581.3348|24.9913||||||||||||||
russ2000_0063|SXT|20160315|2.1078|3.2853|0.4968|63.46|1278203|1.6703|3.7031|2849.8871|27.0043||||||||||342.468|59.131|31.171||
russ2000_0063|SXT|20160415|2.2337|3.4815|4.0686|67.25|1446574|1.5762|3.4944|3020.0899|28.617||||||||||||||
russ2000_0063|SXT|20160515|2.2659|3.5253|4.1903|68.22|1307535|1.5831|3.4447|3058.0843|29.0298||||||||||||||
russ2000_0063|SXT|20160615|2.3133|3.6929|4.4019|71.04|1403500|1.5203|3.308|3184.4959|30.2298||||||||||360.836|55.354|28.116||
russ2000_0063|SXT|20160715|2.4041|3.838|6.0346|73.83|1121228|1.4628|3.183|3309.5626|31.417||||||||||||||
russ2000_0063|SXT|20160815|2.3846|3.8029|6.2989|73.23|1049091|1.4748|3.2091|3279.298|31.1617||||||||||||||
russ2000_0063|SXT|20160915|2.4475|3.8643|6.4626|75.8|978983|1.4248|3.3509|3394.3846|29.8425||||||||||349.662|63.026|35.619||
russ2000_0063|SXT|20161015|2.4059|3.7783|4.939|74.51|851357|1.4495|3.4089|3318.884|29.3346||||||||||||||
russ2000_0063|SXT|20161115|2.5214|3.9599|5.0457|78.09|1107985|1.4214|3.2527|3478.3473|30.7441||||||||||||||
russ2000_0063|SXT|20161215|2.5475||5.3237|78.58|1275821|1.3356|3.576|3500.1732|27.9644||||||||||330.244|55.117|31.35||
russ2000_0063|SXT|20170115|2.4882|4.0626|1.2473|76.75|1019290|1.4463|3.6612|3395.2972|27.3132||||||||||||||
russ2000_0063|SXT|20170215|2.5916|4.2395|1.2611|79.94|928534|1.4261|3.5151|3543.1327|28.4484||||||||||||||
russ2000_0063|SXT|20170315|2.5644|4.1337|1.2709|79.26|779649|1.4383|3.0532|3512.9934|32.7521|2.5|||||||||341.397|36.178|13.192||
russ2000_0063|SXT|20170415|2.6465|4.2662|11.1896|81.8|722660|1.3936|2.9584|3625.5723|33.8017|2.5|3|83|||||||||||
russ2000_0063|SXT|20170515|2.5977|4.1815|11.1327|80.29|813404|1.4572|3.0141|3553.5471|33.1777||||||||||||||
russ2000_0063|SXT|20170615|2.6404|4.0332|11.2686|80.53|833089|1.4529|3.0796|3564.1692|32.4718|2.5|3|83.6667|||||||338.475|56.675|30.774||
russ2000_0063|SXT|20170715|2.4381|3.6911|5.9085|74.36|707987|1.5734|3.3351|3261.8981|29.9839|2.5|3|83|||||||||||
russ2000_0063|SXT|20170815|2.3657|3.5814|5.4034|72.15|544609|1.6632|3.4373|3164.9535|29.0927|2.5|||||||||||||
russ2000_0063|SXT|20170915|2.5015||5.4143|76.92|555822|1.5601|3.1461|3374.1958|31.7851|2|4|84.325|||||||353.519|64.2|32.213||
russ2000_0063|SXT|20171015|2.4732|3.7592||76.05|456987|1.5779|3.1821|3306.3422|31.4256|2.2|4|84.825|||||||||||
russ2000_0063|SXT|20171115|2.5213|3.8324||77.53|535441|1.5865|3.1214|3370.6865|32.0372|2.2|||||||||||||
russ2000_0063|SXT|20171215|2.3644|||73.15|463841|1.6815|2.7751|3180.2621|36.0345|2.2|4|84.325|||||||328.874|59.271|13.421||
russ2000_0063|SXT|20180115|2.3224|3.6414||71.85|677792|1.7119|2.8253|3103.6039|35.3941|2.2|4|83.325|||||||||||
russ2000_0063|SXT|20180215|2.3256|3.6097||71.95|1537355|1.7512|2.8214|3076.5532|35.4434|2.2|4|81.075|||||||||||
russ2000_0063|SXT|20180315|2.2379|||70.58|1909980|1.7852|3.7121|3017.9726|26.9389|1.6|||||||||356.477|68.259|38.194||
russ2000_0063|SXT|20180415|2.1133|3.4101|3.2222|66.65|2112376|1.8905|3.931|2821.7277|25.4389|1.6|4|80.575|||||||||||
russ2000_0063|SXT|20180515|2.1323|3.4408|3.1963|67.25|2472717|1.9182|3.8959|2847.1296|25.6679||||||||||||||
russ2000_0063|SXT|20180615|2.2044||3.1996|71.55|2817348|1.8029|3.9832|3029.1766|25.1053|1.3333|3|80.8333|||||||363.041|65.625|39.123||
russ2000_0063|SXT|20180715|2.1369|3.5915|1.6928|69.36|2807877|1.8599|4.109|2932.2426|24.3368|1.3333|3|80|||||||||||
russ2000_0063|SXT|20180815|2.1881|3.6775|1.6117|71.02|3422299|1.8586|4.013|3002.4202|24.9193||||||||||||||
russ2000_0063|SXT|20180915|2.3541||1.7413|76.51|3637775|1.7253|4.2347|3234.5138|23.6142|1.6667|||||||||342.734|63.299|47.193||
russ2000_0063|SXT|20181015|1.9957|3.2404|0.6774|64.86|3320763|2.0352|4.9954|2741.9565|20.0185|1.3333|3|79.3333|||||||||||
russ2000_0063|SXT|20181115|1.9772|3.2105|0.6068|64.26|3551231|2.1008|5.042|2716.5915|19.8333||||||||||||||
russ2000_0063|SXT|20181215|1.7116|2.7423|0.5466|55.85|3112977|2.4172|6.6428|2358.1936|15.0539|1.5|2|73.5|||||||324.563|59.439|32.85||
russ2000_0063|SXT|20190115|1.924|3.0825|0.1837|62.78|3031980|2.1504|5.9095|2650.8039|16.9218|1.3333|3|73.6667|1447||3.93|||289|||||
russ2000_0063|SXT|20190215|1.9828|3.182|0.2037|64.7|2892600|2.1329|5.7342|2736.3247|17.4394|1.6667|3|72.6667|1447||3.93|||277|||||
russ2000_0063|SXT|20190315|2.0817||0.2133|67.79|2475767|2.0357|5.3105|2867.0086|18.8306|2|||1457.6667||3.6||||347.513|63.092|32.807||
russ2000_0063|SXT|20190415|2.1532|3.3808|0.5107|70.12|2649467|1.9681|5.1341|2967.4223|19.4778|2|||1453.875||3.5875||||||||
russ2000_0063|SXT|20190515|2.0789|3.2641|0.5259|67.7|2880050|2.0827|5.3176|2865.0098|18.8056|2|3|77.6667|1449.625||3.5775|||278.3667|||||
russ2000_0063|SXT|20190615|2.2952||0.5401|73.48|2605699|1.9189|4.7496|3109.6148|21.0544|2.25|3|81.3333|||3.57|||277.0333|339.186|61.437|34.331||
russ2000_0063|SXT|20190715|2.1293|3.2144|0.9398|68.17|2406776|2.0684|5.1196|2884.8999|19.533|2|3|80.6667|1428.7||3.525|||271.7667|||||
russ2000_0063|SXT|20190815|2.0403|3.0801|0.84|65.32|2573179|2.2045|5.3429|2764.2901|18.7163|1.6667|||1417.5||3.5067||||||||
russ2000_0063|SXT|20190915|2.1846|3.24|0.8886|68.65|2102702|2.0976|4.5448|2905.2131|22.0032|1.6667|3|78|1416.1667||3.49|||269.1|317.65|52.753|31.871||
russ2000_0063|SXT|20191015|1.9908|2.9525||62.56|1934231|2.3018|4.9872|2647.4454|20.0513|2|4|77.5|1411.2973||3.4575|||268.246|||||
russ2000_0063|SXT|20191115|2.014|2.987||63.29|1968858|2.3226|4.9297|2678.3379|20.2853||||||||||||||
russ2000_0063|SXT|20191215|2.1129|3.169||66.09|2019894|2.2242|2.9354|2793.7697|34.067|2.5|||1318.5135|||||244.663|318.585|-1.157|-16.962||
russ2000_0063|SXT|20200115|1.9102|2.865||59.75|2131383|2.4603|3.2469|2525.764|30.799|2.5|3|73|1388.349|1317.5135|3.365|3.0975|244.163|258.3375|||||
russ2000_0063|SXT|20200215|1.5723|2.3612||49.18|2159916|3.05|3.9447|2081.632|25.3505|2.5|3|71|1349.566|1287.3385|3.2733|3.0975|244.163|255|||||
russ2000_0063|SXT|20200315|1.388|2.1855||43.51|1425744|3.4475|3.7922|1841.6391|26.3697|2||||1236.981||2.66|215.172||350.677|46.965|20.773||
russ2000_0063|SXT|20200415|1.5245|2.4022||47.79|1164130|3.1387|3.4526|2024.2745|28.9636|2|3|65.3333|1262.0877|1219.3143|2.87|2.4367|202.8387|228.2423|||||
russ2000_0063|SXT|20200515|1.5988|2.5194||50.12|842083|3.0527|3.2921|2122.9679|30.3758|2|3|60.3333|1247.9383|1250.853|2.7967|2.56|203.8943|220.0477|||||
russ2000_0063|SXT|20200615|1.6846|2.5669||52.16|488703|2.9333|2.9908|2209.3776|33.4359||||||||||323.09|54.243|30.62||
russ2000_0063|SXT|20200715|1.6862|2.5693||52.21|1041166|2.9879|2.9879|2211.4642|33.4679|2.3333|4|62.75|1266.7037|1265.6398|2.8675|2.57|206.1707|224.5358|||||
russ2000_0063|SXT|20200815|1.7834|2.7175||55.22|750766|2.8251|2.8251|2338.9591|35.3974||||||||||||||
russ2000_0063|SXT|20200915|1.8569|2.7272||57.74|838400|2.7018|2.7537|2445.699|36.3145|2|4|66.75|1246.3875|1299.2803|||214.0557|224.5588|323.566|53.464|32.91||
russ2000_0063|SXT|20201015|2.1042|3.0904||65.43|861818|2.3842|2.4301|2771.4185|41.1509|2|4|67.25|1246.5428|1300.5303|2.9175|2.71|214.0058|224.6577|||||
russ2000_0063|SXT|20201115|2.3065|3.3875||71.72|1034158|2.1751|2.217|3037.844|45.1069|2.5|4|75|1261.7238|1299.2387|3.005||213.6368|226.4153|||||
russ2000_0063|SXT|20201215|2.3452|3.3403||73.77|1105949|2.1147|2.1206|3121.0021|47.1572|2.5|||1267.9738|1299.4887||2.7675|213.7618||334.668|47.625|25.169||
russ2000_0063|SXT|20210115|2.2422|3.1936|0.8825|70.53|1015293|2.2118|3.658|2983.9268|27.3372|2.5|4|78.75|1313.6415|1267.8255|3.2925|3.03|226.3877|243.4323|||||
russ2000_0063|SXT|20210215|2.475|3.5289|0.8826|77.85|760259|2.0039|3.3141|3297.1343|30.1744|2.5|4|82.25|1339.8247|1299.4933|3.285|3.02|229.0973|243.131|||||
russ2000_0063|SXT|20210315|2.4642|3.5688|0.8994|78|1020503|2|3.641|3303.4872|27.4648|2.5|4|84.75|1338.5747|1282.37|3.3875|3.0125|227.073|248.131|359.702|59.696|31.668||
russ2000_0063|SXT|20210415|2.5982|3.7564|0.3889|82.24|976465|1.8969|3.4533|3477.0908|28.9577|2.5|4|87|1335.686|1279.666|3.39|3.015|227.0108|248.117|||||
russ2000_0063|SXT|20210515|2.7407|3.9624|0.4187|86.75|1076658|1.7983|3.2738|3667.7726|30.5458|2.6|5|87.6|1352.36|1298.4378|3.406|3.032|228.1643|249.791|||||
russ2000_0063|SXT|20210615|2.708|3.8757|0.4374|86.56|1011963|1.8022|3.1539|3659.7395|31.707||||||||||335.827|48.771|25.936||
russ2000_0063|SXT|20210715|2.7274|3.892|0.4205|87.18|814060|1.7894|3.1315|3675.1688|31.9341|2.6|5|92.2|1351.36|1297.6378|3.402|3.028|227.9143|249.591|||||
russ2000_0063|SXT|20210815|2.7171|3.8773|0.4253|86.85|679793|1.7962|3.1434|3661.2573|31.8132|2.6|||1390.3868|1327.8655||3.114|235.8346|256.6296|||||
russ2000_0063|SXT|20210915|2.8041|4.0873|0.4468|91.08|854210|1.7128|3.0193|3839.5776|33.12||||||||||344.287|59.969|33.912||
russ2000_0063|SXT|20211015|2.9433|4.2769|0.446|95.6|858749|1.6527|2.8766|4017.7143|34.7636|2.6|5|95.6|1390.3868|1328.3655|3.512|3.118|236.0346|256.6296|||||
russ2000_0063|SXT|20211115|3.2432|4.7127|0.4959|105.34|593008|1.624|2.8266|4427.0504|35.3782|||||||||||||97.29|
russ2000_0063|SXT|20211215|3.0635|4.4811|0.4901|100.06|489159|1.5791|2.8083|4205.1516|35.6085|3|4|94.5||1351.118||3.1133|230.8977||340.448|53.643|27.229||
russ2000_0063|SXT|20220115|2.5944|3.795|3.9668|84.74|484233|1.8645|3.316|3561.3087|30.1566|3|4|98|1489.3918|1425.8052|3.9475|3.5625|258.1285|278.6447|||||
russ2000_0063|SXT|20220215|2.4805|3.6284|3.3512|81.02||1.9748|3.4683|3404.9708|28.8327|2.6667|3|104|1492.0557|1426.707|3.8433|3.4667|252.5047|272.293|||||