russ2000_0628|SXI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0628|SXI|1|Standex International Corp PS Ratio|Standex International Corp Price to Book Value|Standex International Corp PEG Ratio|Standex International Corp Price (USD)|Standex International Corp Short Interest|Standex International Corp Dividend Yield|Standex International Corp Earnings Yield|Standex International Corp Market Cap (USD)|Standex International Corp PE Ratio|Standex International Corp Consensus Recommendation|Standex International Corp Price Target Num Estimates|Standex International Corp Price Target (USD)|Standex International Corp Revenue Estimates for Next Fiscal Year (USD)|Standex International Corp Revenue Estimates for Current Fiscal Year (USD)|Standex International Corp EPS Estimates for Next Fiscal Year (USD)|Standex International Corp EPS Estimates for Current Fiscal Year (USD)|Standex International Corp EBITDA Estimates for Current Fiscal Year (USD)|Standex International Corp EBITDA Estimates for Next Fiscal Year (USD)|Standex International Corp Revenue (Quarterly) (USD)|Standex International Corp EBITDA (Quarterly) (USD)|Standex International Corp Net Income (Quarterly) (USD)||
russ2000_0628|SXI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0628|SXI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0628|SXI|5|30.2745535714|30.2753303965|13.9948717949|30.265|21.0971962617|30.3294392523|14.0242718447|30.2757111597|14.0242718447|15.0495867769|37.4347826087|37.4347826087|22.1228070175|21.756097561|24.25|19.3913043478|33|50.2|91.3178807947|91.3178807947|91.3178807947||
russ2000_0628|SXI|6|448|454|780|600|535|428|824|457|824|121|46|46|57|41|52|46|27|25|151|151|151||
russ2000_0628|SXI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0628|SXI|19720615||||2.5782||||||||||||||||||2.6094|
russ2000_0628|SXI|19720715||||2.4688|||||||||||||||||||
russ2000_0628|SXI|19720815||||2.5625|||||||||||||||||||
russ2000_0628|SXI|19720915||||2.5|||||||||||||||||||
russ2000_0628|SXI|19721015||||2.4063|||||||||||||||||||
russ2000_0628|SXI|19721115||||2.4219|||||||||||||||||||
russ2000_0628|SXI|19721215||||2.4063|||||||||||||||||||
russ2000_0628|SXI|19730115||||2.5|||||||||||||||||||
russ2000_0628|SXI|19730215||||2.2188|||||||||||||||||||
russ2000_0628|SXI|19730315||||2.0782|||||||||||||||||||
russ2000_0628|SXI|19730415||||2.0313|||||||||||||||||||
russ2000_0628|SXI|19730515||||1.9688|||||||||||||||||||
russ2000_0628|SXI|19730615||||1.7344|||||||||||||||||||
russ2000_0628|SXI|19730715||||1.875|||||||||||||||||||
russ2000_0628|SXI|19730815||||1.7344|||||||||||||||||||
russ2000_0628|SXI|19730915||||1.8282|||||||||||||||||||
russ2000_0628|SXI|19731015||||1.8125|||||||||||||||||||
russ2000_0628|SXI|19731115||||1.3594|||||||||||||||||||
russ2000_0628|SXI|19731215||||1.3438|||||||||||||||||||
russ2000_0628|SXI|19740115||||1.6875|||||||||||||||||||
russ2000_0628|SXI|19740215||||1.875|||||||||||||||||||
russ2000_0628|SXI|19740315||||1.5938|||||||||||||||||||
russ2000_0628|SXI|19740415||||1.5625|||||||||||||||||||
russ2000_0628|SXI|19740515||||1.5|||||||||||||||||||
russ2000_0628|SXI|19740615||||1.3125|||||||||||||||||||
russ2000_0628|SXI|19740715||||1.25|||||||||||||||||||
russ2000_0628|SXI|19740815||||1.25|||||||||||||||||||
russ2000_0628|SXI|19740915||||1.1094|||||||||||||||||||
russ2000_0628|SXI|19741015||||1.1094|||||||||||||||||||
russ2000_0628|SXI|19741115||||1.0157|||||||||||||||||||
russ2000_0628|SXI|19741215||||0.9375||||||||||||||||||0.9375|0.9532
russ2000_0628|SXI|19750115||||1.2813|||||||||||||||||||
russ2000_0628|SXI|19750215||||1.1875|||||||||||||||||||
russ2000_0628|SXI|19750315||||1.0938|||||||||||||||||||
russ2000_0628|SXI|19750415||||1.125|||||||||||||||||||
russ2000_0628|SXI|19750515||||1.0938|||||||||||||||||||
russ2000_0628|SXI|19750615||||1.2188|||||||||||||||||||
russ2000_0628|SXI|19750715||||1.2969|||||||||||||||||||
russ2000_0628|SXI|19750815||||1.2657|||||||||||||||||||
russ2000_0628|SXI|19750915||||1.25|||||||||||||||||||
russ2000_0628|SXI|19751015||||1.2188|||||||||||||||||||
russ2000_0628|SXI|19751115||||1.2344|||||||||||||||||||
russ2000_0628|SXI|19751215||||1.1407|||||||||||||||||||
russ2000_0628|SXI|19760115||||1.5625|||||||||||||||||||
russ2000_0628|SXI|19760215||||1.8438|||||||||||||||||||
russ2000_0628|SXI|19760315||||1.6875|||||||||||||||||||
russ2000_0628|SXI|19760415||||1.9375|||||||||||||||||||
russ2000_0628|SXI|19760515||||1.875|||||||||||||||||||
russ2000_0628|SXI|19760615||||2.0625|||||||||||||||||||
russ2000_0628|SXI|19760715||||1.9844|||||||||||||||||||
russ2000_0628|SXI|19760815||||2.0313|||||||||||||||||||
russ2000_0628|SXI|19760915||||2.25|||||||||||||||||||
russ2000_0628|SXI|19761015||||2.25|||||||||||||||||||
russ2000_0628|SXI|19761115||||2.2344|||||||||||||||||||
russ2000_0628|SXI|19761215||||2.1094|||||||||||||||||||
russ2000_0628|SXI|19770115||||2.1563|||||||||||||||||||
russ2000_0628|SXI|19770215||||2.0938|||||||||||||||||||
russ2000_0628|SXI|19770315||||2.0313|||||||||||||||||||
russ2000_0628|SXI|19770415||||2.0157|||||||||||||||||||
russ2000_0628|SXI|19770515||||2.1875|||||||||||||||||||
russ2000_0628|SXI|19770615||||2.25|||||||||||||||||||
russ2000_0628|SXI|19770715||||2.25|||||||||||||||||||
russ2000_0628|SXI|19770815||||2.375|||||||||||||||||||
russ2000_0628|SXI|19770915||||2.2188|||||||||||||||||||
russ2000_0628|SXI|19771015||||2.2657|||||||||||||||||||
russ2000_0628|SXI|19771115||||2.4688|||||||||||||||||||
russ2000_0628|SXI|19771215||||2.5469|||||||||||||||||||
russ2000_0628|SXI|19780115||||2.375|||||||||||||||||||
russ2000_0628|SXI|19780215||||2.3594|||||||||||||||||||
russ2000_0628|SXI|19780315||||2.4063|||||||||||||||||||
russ2000_0628|SXI|19780415||||2.6875|||||||||||||||||||
russ2000_0628|SXI|19780515||||2.8907|||||||||||||||||||
russ2000_0628|SXI|19780615||||2.9063|||||||||||||||||||
russ2000_0628|SXI|19780715||||2.9219|||||||||||||||||||
russ2000_0628|SXI|19780815||||3.5|||||||||||||||||||
russ2000_0628|SXI|19780915||||3.5|||||||||||||||||||
russ2000_0628|SXI|19781015||||3.2032|||||||||||||||||||
russ2000_0628|SXI|19781115||||3.75|||||||||||||||||||
russ2000_0628|SXI|19781215||||3.8125|||||||||||||||||||
russ2000_0628|SXI|19790115||||4.0938|||||||||||||||||||
russ2000_0628|SXI|19790215||||3.8125|||||||||||||||||||
russ2000_0628|SXI|19790315||||3.9688|||||||||||||||||||
russ2000_0628|SXI|19790415||||4.375|||||||||||||||||||
russ2000_0628|SXI|19790515||||4.1563|||||||||||||||||||
russ2000_0628|SXI|19790615||||4.25|||||||||||||||||||
russ2000_0628|SXI|19790715||||4.2813|||||||||||||||||||
russ2000_0628|SXI|19790815||||4.5313|||||||||||||||||||
russ2000_0628|SXI|19790915||||4.625|||||||||||||||||||
russ2000_0628|SXI|19791015||||4.2813|||||||||||||||||||
russ2000_0628|SXI|19791115||||4.125|||||||||||||||||||
russ2000_0628|SXI|19791215||||4.1563|||||||||||||||||||
russ2000_0628|SXI|19800115||||4.1563|||||||||||||||||||
russ2000_0628|SXI|19800215||||4|||||||||||||||||||
russ2000_0628|SXI|19800315||||3.2813|||||||||||||||||||
russ2000_0628|SXI|19800415||||3.5313|||||||||||||||||||
russ2000_0628|SXI|19800515||||3.8125|||||||||||||||||||
russ2000_0628|SXI|19800615||||4.0313|||||||||||||||||||
russ2000_0628|SXI|19800715||||4|||||||||||||||||||
russ2000_0628|SXI|19800815||||4.5625|||||||||||||||||||
russ2000_0628|SXI|19800915||||4.4063|||||||||||||||||||
russ2000_0628|SXI|19801015||||4.0938|||||||||||||||||||
russ2000_0628|SXI|19801115||||4.4688|||||||||||||||||||
russ2000_0628|SXI|19801215||||4.125|||||||||||||||||||
russ2000_0628|SXI|19810115||||3.7813|||||||||||||||||||
russ2000_0628|SXI|19810215||||4.0625|||||||||||||||||||
russ2000_0628|SXI|19810315||||3.75|||||||||||||||||||
russ2000_0628|SXI|19810415||||3.9375|||||||||||||||||||
russ2000_0628|SXI|19810515||||3.9063|||||||||||||||||||
russ2000_0628|SXI|19810615||||4.4688|||||||||||||||||||
russ2000_0628|SXI|19810715||||4.7813|||||||||||||||||||
russ2000_0628|SXI|19810815||||4.0313|||||||||||||||||||
russ2000_0628|SXI|19810915||||3.625|||||||||||||||||||
russ2000_0628|SXI|19811015||||3.8438|||||||||||||||||||
russ2000_0628|SXI|19811115||||3.4375|||||||||||||||||||
russ2000_0628|SXI|19811215||||3.375|||||||||||||||||||
russ2000_0628|SXI|19820115||||3.3438|||||||||||||||||||
russ2000_0628|SXI|19820215||||3.2188|||||||||||||||||||
russ2000_0628|SXI|19820315||||3.375|||||||||||||||||||
russ2000_0628|SXI|19820415||||3.3438|||||||||||||||||||
russ2000_0628|SXI|19820515||||3.3438|||||||||||||||||||
russ2000_0628|SXI|19820615||||3.3125|||||||||||||||||||
russ2000_0628|SXI|19820715||||3.125|||||||||||||||||||
russ2000_0628|SXI|19820815||||3.875|||||||||||||||||||
russ2000_0628|SXI|19820915||||4.1875|||||||||||||||||||
russ2000_0628|SXI|19821015||||3.7813|||||||||||||||||||
russ2000_0628|SXI|19821115||||4.2813|||||||||||||||||||
russ2000_0628|SXI|19821215||||4|||||||||||||||||||
russ2000_0628|SXI|19830115||||4.125|||||||||||||||||||
russ2000_0628|SXI|19830215||||4.6875|||||||||||||||||||
russ2000_0628|SXI|19830315||||4.7188|||||||||||||||||||
russ2000_0628|SXI|19830415||||5.875|||||||||||||||||||
russ2000_0628|SXI|19830515||||5.9375|||||||||||||||||||
russ2000_0628|SXI|19830615||||7.125|||||||||||||||||||
russ2000_0628|SXI|19830715||||7.25|||||||||||||||||||
russ2000_0628|SXI|19830815||||6.9375|||||||||||||||||||
russ2000_0628|SXI|19830915||||7.2813|||||||||||||||||||
russ2000_0628|SXI|19831015||||6.9688|||||||||||||||||||
russ2000_0628|SXI|19831115||||7.0625|||||||||||||||||||
russ2000_0628|SXI|19831215||||6.875|||||||||||||||||||
russ2000_0628|SXI|19840115||||6.25|||||||||||||||||||
russ2000_0628|SXI|19840215||||6.5|||||||||||||||||||
russ2000_0628|SXI|19840315||||6.125|||||||||||||||97.5|97.5|5.2||
russ2000_0628|SXI|19840415||||6.375||||171.5794|||||||||||||||
russ2000_0628|SXI|19840515||||7.5625||||209.7081|||||||||||||||
russ2000_0628|SXI|19840615||||6||||166.38|||||||||||96.3|-245.4|5.6||
russ2000_0628|SXI|19840715||1.1434||6||||166.38|||||||||||||||
russ2000_0628|SXI|19840815||1.3239||6.875||||190.6438|||||||||||||||
russ2000_0628|SXI|19840915||||7.375||||204.5088|||||||||||98.5|98.5|5.6||
russ2000_0628|SXI|19841015||1.3239||6.875||||190.6438|||||||||||||||
russ2000_0628|SXI|19841115||1.3961||7.25||||201.0425|||||||||||||||
russ2000_0628|SXI|19841215|0.5313|1.4083||7.5||||202.8|||||||||||96.7|96.7|5||
russ2000_0628|SXI|19850115|0.5844|1.5492||8.25||||223.08|||||||||||||||
russ2000_0628|SXI|19850215|0.5623|1.4905||7.9375||||214.63|||||||||||||||
russ2000_0628|SXI|19850315|0.5307|||7.375||||199.42|||||||||||89.1|89.1|4.1||
russ2000_0628|SXI|19850415|0.5307|1.3858||7.375||||199.5528|||||||||||||||
russ2000_0628|SXI|19850515|0.5037|1.3153||7||||189.406|||||||||||||||
russ2000_0628|SXI|19850615|0.4981|||6.875||||186.0238|||||||||||90.9|-251.9|3.9||
russ2000_0628|SXI|19850715|0.5027|1.2675||6.9375||||186.702|||||||||||||||
russ2000_0628|SXI|19850815|0.48|1.2104||6.625||||178.292|||||||||||||||
russ2000_0628|SXI|19850915|0.47|1.1533||6.3125||||169.882|||||||||||85.7|85.7|3.2||
russ2000_0628|SXI|19851015|0.5118|1.2561||6.875||||185.02|||||||||||||||
russ2000_0628|SXI|19851115|0.5305|1.3018||7.125||||191.748|||||||||||||||
russ2000_0628|SXI|19851215|0.5413|1.3188||7.375||||194.2575|||||||||||99.5|99.5|4.2||
russ2000_0628|SXI|19860115|0.5643|1.3747||7.6875||||202.4888|||||||||||||||
russ2000_0628|SXI|19860215|0.5964|1.4529||8.125||||214.0125|||||||||||||||
russ2000_0628|SXI|19860315|0.5348|1.316||7.4375||||193.851|||||||||||93.2|93.2|3.9||
russ2000_0628|SXI|19860415|0.5438|1.3381||7.5625||||197.109|||||||||||||||
russ2000_0628|SXI|19860515|0.5933|1.4598||8.25||||215.028|||||||||||||||
russ2000_0628|SXI|19860615|0.5777|1.501||8.1875||||220.342|||||||||||98|-248.1|4.3||
russ2000_0628|SXI|19860715|0.5336|1.3864||7.5625||||203.522|||||||||||||||
russ2000_0628|SXI|19860815|0.5468|1.4208||7.75||1.7333||208.568|||||||||||||||
russ2000_0628|SXI|19860915|0.5366|1.3503||8||1.625||198.224|||||||||||97.3|97.3|3.7||
russ2000_0628|SXI|19861015|0.5659|1.4241||8.4375||1.5407||209.0644|||||||||||||||
russ2000_0628|SXI|19861115|0.5533|1.3925||8.25||1.5758||204.4185|||||||||||||||
russ2000_0628|SXI|19861215|0.5118|1.3375||7.9375||1.6378||196.342|||||||||||108.9|108.9|4.7||
russ2000_0628|SXI|19870115|0.54|1.4112||8.375||1.5522||207.164|||||||||||||||
russ2000_0628|SXI|19870215|0.6045|1.5797||9.375||2.08||231.9|||||||||||||||
russ2000_0628|SXI|19870315|0.5964|1.6035||9.5||2.0526||235.391|||||||||||98.8|98.8|4.2||
russ2000_0628|SXI|19870415|0.5925|1.5929||9.4375||2.0662||233.8424|||||||||||||||
russ2000_0628|SXI|19870515|0.5964|1.6035||9.5||2.7368||235.391|||||||||||||||
russ2000_0628|SXI|19870615|0.5432|1.3789||9||2.8889||220.212|||||||||||104.1|-271.7|4.9||
russ2000_0628|SXI|19870715|0.596|1.513||9.875||2.6329||241.6215|||||||||||||||
russ2000_0628|SXI|19870815|0.6186|1.5704||10.25||2.5366||250.797|||||||||||||||
russ2000_0628|SXI|19870915|0.5899|1.5225||9.9375||2.6164||243.1508|||||||||||102.8|102.8|3.9||
russ2000_0628|SXI|19871015|0.4304|1.1108||7.25||3.5862||177.393|||||||||||||||
russ2000_0628|SXI|19871115|0.4156|1.0725||7||3.7857||171.276|||||||||||||||
russ2000_0628|SXI|19871215|0.4123|1.0851||7.0625||3.7522||173.2855|||||||||||115|115|5.1||
russ2000_0628|SXI|19880115|0.4744|1.2483||8.125||3.2615||199.355|||||||||||||||
russ2000_0628|SXI|19880215|0.4817|1.2675||8.25||3.2727||202.422|||||||||||||||
russ2000_0628|SXI|19880315|0.4732|1.2378||8.375||3.2239||197.6835|||||||||||107.6|107.6|-2.2||
russ2000_0628|SXI|19880415|0.5474|1.4318||9.6875||2.7871||228.6638|||||||||||||||
russ2000_0628|SXI|19880515|0.5686|1.4873||10.0625||2.7329||237.5152|||||||||||||||
russ2000_0628|SXI|19880615|0.6546|2.0017||11.1875||2.4581||313.071|||||||||||104.4|-287.8|6.3||
russ2000_0628|SXI|19880715|0.6253|1.9123||10.6875||2.5731||299.079|||||||||||||||
russ2000_0628|SXI|19880815|0.5888|1.8004||10.0625||2.7826||281.589|||||||||||||||
russ2000_0628|SXI|19880915|0.5946|1.5228||10.4375||2.6826||238.1629|||||||||||107.2|107.2|5||
russ2000_0628|SXI|19881015|0.5982|1.5319||10.5||2.6667||239.589|||||||||||||||
russ2000_0628|SXI|19881115|0.6053|1.5501||10.625||2.6824||242.4413|||||||||||||||
russ2000_0628|SXI|19881215|0.576|||10.375||2.747||236.7368|||||||||||118.6|118.6|6.5||
russ2000_0628|SXI|19890115|0.6038|1.5866||10.875||2.6207||248.1458|||||||||||||||
russ2000_0628|SXI|19890215|0.6385|1.6778||11.5||2.5217||262.407|||||||||||||||
russ2000_0628|SXI|19890315|0.6311|1.6778||11.5||2.5217||262.407|||||||||||109.1|109.1|4.6||
russ2000_0628|SXI|19890415|0.6654|1.769||12.125||2.3918||276.6682|||||||||||||||
russ2000_0628|SXI|19890515|0.686|1.8237||12.5||2.92||285.225|||||||||||||||
russ2000_0628|SXI|19890615|0.6241|1.8686||12.4375||2.9347||256.1876|||||||||||108.8|-295|6.4||
russ2000_0628|SXI|19890715|0.6303|1.8874||12.5625||2.9055||258.7624|||||||||||||||
russ2000_0628|SXI|19890815|0.6366|1.9062||12.6875||2.9675||261.3371|||||||||||||||
russ2000_0628|SXI|19890915|0.6665|||12.875||2.9243||265.1992|||||||||||106.5|8.3|5.1||
russ2000_0628|SXI|19891015|0.6471|1.8924||12.5||3.012||262.1|||||||||||||||
russ2000_0628|SXI|19891115|0.6406|1.8735||12.375||3.1232||259.479|||||||||||||||
russ2000_0628|SXI|19891215|0.5902|||11.8125||3.272||247.6845|||||||||||122.1|12.6|6.3||
russ2000_0628|SXI|19900115|0.5621|1.6194||11.25||3.4356||228.9825|||||||||||||||
russ2000_0628|SXI|19900215|0.5777|1.6644||11.5625||3.4292||235.3431|||||||||||||||
russ2000_0628|SXI|19900315|0.5483|||11.5||3.4478||234.071|||||||||||113.6|9.6|4.7||
russ2000_0628|SXI|19900415|0.5483|1.6198||11.5||3.4478||226.4465|||||||||||||||
russ2000_0628|SXI|19900515|0.5631|1.6638||11.8125||2.8487||232.5999|||||||||||||||
russ2000_0628|SXI|19900615|0.5491|||12.4375||2.7055|8.6834|244.9068|11.5162||||||||||117.9|8.8|5.6||
russ2000_0628|SXI|19900715|0.5602|1.7294||12.6875||2.6522|8.0748|246.2644|12.3843||||||||||||||
russ2000_0628|SXI|19900815|0.4829|1.4908||10.9375||3.1086|9.2903|212.2969|10.7639||||||||||||||
russ2000_0628|SXI|19900915|0.4453|||11.25||3.0222|9.2903|218.3625|10.7639||||||||||120.4|14|5.4||
russ2000_0628|SXI|19901015|0.4378|1.4407||11.0625||3.0734|10.427|211.0614|9.5905||||||||||||||
russ2000_0628|SXI|19901115|0.4181|1.3756||10.5625||3.2663|10.3111|201.5219|9.6983||||||||||||||
russ2000_0628|SXI|19901215|0.4204|1.3704||11||3.1364|10.9176|209.539|9.1595||||||||||130.9|15.4|6.3||
russ2000_0628|SXI|19910115|0.4419|1.4405||11.5625||2.9838|11.0409|220.2541|9.0572||||||||||||||
russ2000_0628|SXI|19910215|0.4754|1.5495||12.4375||2.8141|10.7273|236.9219|9.322||||||||||||||
russ2000_0628|SXI|19910315|0.5035|||13.1875|7150|2.654|8.8638|251.2087|11.2818||||||||||113.2|9.9|3.5||
russ2000_0628|SXI|19910415|0.4486|1.4563||11.75||3.0213|8.5742|222.6625|11.6629||||||||||||||
russ2000_0628|SXI|19910515|0.4773|1.5492||12.5||2.84|9.5319|236.875|10.4911||||||||||||||
russ2000_0628|SXI|19910615|0.4749|||11.875||2.9895|8.7415|225.0312|11.4397||||||||||117.2|11.8|5||
russ2000_0628|SXI|19910715|0.4699|1.5237||11.75||3.0213|8.6598|211.3355|11.5476||||||||||||||
russ2000_0628|SXI|19910815|0.4999|1.6209||12.5|9758|2.88|8.8889|224.825|11.25||||||||||||||
russ2000_0628|SXI|19910915|0.4775|1.5499||12||3|8.7047|216.216|11.4881||||||||||112.8|11.9|4.6||
russ2000_0628|SXI|19911015|0.4601|1.4934||11.5625|400|3.1135|8.6737|208.3331|11.5291||||||||||||||
russ2000_0628|SXI|19911115|0.4277|1.3885||10.75||3.3953|9.1556|193.6935|10.9223||||||||||||||
russ2000_0628|SXI|19911215|0.4572|1.4217||11.5625|27200|3.1568|9.8683|202.1588|10.1335||||||||||126.6|14|6.1||
russ2000_0628|SXI|19920115|0.5116|1.5907||12.9375|12060|2.8599|9.1429|226.1993|10.9375||||||||||||||
russ2000_0628|SXI|19920215|0.5091|1.583||12.875|1000|2.8738|8.0386|225.1065|12.4399||||||||||||||
russ2000_0628|SXI|19920315|0.5025|1.62|6.4474|13.125||2.819|8.197|223.5581|12.1995||||||||||118.3|11.9|5||
russ2000_0628|SXI|19920415|0.5934|1.9131|6.7851|15.5|11578|2.3871|8.367|264.0115|11.9518||||||||||||||
russ2000_0628|SXI|19920515|0.6245|2.0134|8.2281|16.3125|4808|2.2989|7.0973|277.8508|14.0899||||||||||||||
russ2000_0628|SXI|19920615|0.6007|1.9647|7.5219|16.25||2.3077|7.4754|269.165|13.3772||||||||||119.6|12.2|6.2||
russ2000_0628|SXI|19920715|0.5776|1.8891|0.7354|15.625||2.4|7.6308|258.8125|13.1048||||||||||||||
russ2000_0628|SXI|19920815|0.5984|1.9572|0.7075|16.1875|5052|2.3475|7.7804|268.1298|12.8528||||||||||||||
russ2000_0628|SXI|19920915|0.6101|1.994|0.7883|17.25|59228|2.2029|7.0106|279.5535|14.2641||||||||||127.1|13.8|5.5||
russ2000_0628|SXI|19921015|0.6145|2.0084|0.5019|17.375|15678|2.1871|7.4064|281.5792|13.5019||||||||||||||
russ2000_0628|SXI|19921115|0.6676|2.1818|0.5002|18.875|15802|2.0662|7.3803|305.8882|13.5496||||||||||||||
russ2000_0628|SXI|19921215|0.6285|2.2347|0.5335|18.5|21786|2.1081|6.9175|297.665|14.4561||||||||||136.2|15.2|6.6||
russ2000_0628|SXI|19930115|0.6624|2.3555|0.4256|19.5|35400|2|7.4054|313.755|13.5036||||||||||||||
russ2000_0628|SXI|19930215|0.6794|2.4159|0.4486|20|36028|2|7.0256|321.8|14.2336||||||||||||||
russ2000_0628|SXI|19930315|0.7185|2.7148|0.4716|21.6875|49546|1.8444|6.6829|354.287|14.9635||||||||||117.5|12.2|5.3||
russ2000_0628|SXI|19930415|0.7143|2.6992|0.629|21.5625|38466|1.8551|6.4729|352.245|15.4489||||||||||||||
russ2000_0628|SXI|19930515|0.6957|2.6288|0.5932|21|17658|2.0238|6.864|343.056|14.5687||||||||||||||
russ2000_0628|SXI|19930615|0.6688|2.5986|0.5448|20.75|2500|2.0482|7.4737|315.732|13.3803||||||||||125.6|14.3|6.6||
russ2000_0628|SXI|19930715|0.7051|2.7395|0.7702|21.875|16|1.9429|7|332.85|14.2857||||||||||||||
russ2000_0628|SXI|19930815|0.6487|2.5203|0.8206|20.125||2.236|6.5698|306.222|15.2211||||||||||||||
russ2000_0628|SXI|19930915|0.6592|2.5894|0.7656|20.875||2.1557|7.0419|317.7175|14.2007||||||||||127.3|14.7|6.3||
russ2000_0628|SXI|19931015|0.6828|2.6824|0.7351|21.625||2.0809|7.4252|329.1325|13.4677||||||||||||||
russ2000_0628|SXI|19931115|0.7776|3.0545|0.7351|24.625||1.9289|7.4252|374.7925|13.4677||||||||||||||
russ2000_0628|SXI|19931215|0.8624|3.3918|0.92|27.625|7907|1.7195|5.933|415.8391|16.8548||||||||||133.5|15.4|7.1||
russ2000_0628|SXI|19940115|0.8234|3.2384|0.9839|26.375|2922|1.8009|5.8018|397.0229|17.236||||||||||||||
russ2000_0628|SXI|19940215|0.8936|3.5146|0.913|28.625|8116|1.7467|6.2524|430.8921|15.9938||||||||||||||
russ2000_0628|SXI|19940315|0.8425|3.5712|1.0016|28.125|12264|1.7778|5.6991|413.55|17.5466||||||||||130.9|13.9|6.2||
russ2000_0628|SXI|19940415|0.8987|3.8093|0.8558|30|700|1.6667|6.1455|441.12|16.2722||||||||||||||
russ2000_0628|SXI|19940515|0.7751|3.2855|0.9025|25.875||2.0097|5.8276|380.466|17.1598||||||||||||||
russ2000_0628|SXI|19940615|0.7591|3.2195|0.8441|26.25|33200|1.981|6.2304|382.8038|16.0503||||||||||137.7|14.8|7.5||
russ2000_0628|SXI|19940715|0.8025|3.4035|0.7093|27.75||1.8739|6.6854|404.6782|14.9579||||||||||||||
russ2000_0628|SXI|19940815|0.7988|3.3882|0.7326|27.625|7971|1.9548|6.4727|402.8554|15.4494||||||||||||||
russ2000_0628|SXI|19940915|0.754|3.2026|0.7093|27|8688|2|6.6854|400.005|14.9579||||||||||140.6|18.7|11.8||
russ2000_0628|SXI|19941015|0.9041|3.8402|0.3096|32.375|1147|1.7606|8.0744|479.6356|12.3848||||||||||||||
russ2000_0628|SXI|19941115|0.8831|3.7512|0.3586|31.625|9637|1.8024|6.9719|468.5244|14.3433||||||||||||||
russ2000_0628|SXI|19941215|0.8466||0.3658|31.375|2702|1.8167|6.8346|464.8206|14.6313||||||||||143.9|18.4|9||
russ2000_0628|SXI|19950115|0.8433|3.4888|0.2999|31.25|200|1.92|7.456|446.2188|13.412||||||||||||||
russ2000_0628|SXI|19950215|0.8466|3.5028|0.2987|31.375||1.9124|7.4859|448.0036|13.3584||||||||||||||
russ2000_0628|SXI|19950315|0.7854|3.3247|0.3023|30|7081|2|7.3968|423.24|13.5193||||||||||141.6|17|8.1||
russ2000_0628|SXI|19950415|0.8214|3.4771|0.2599|31.375|10378|1.9124|8.2324|442.6385|12.1472||||||||||||||
russ2000_0628|SXI|19950515|0.7985|3.3802|0.2739|30.5|17756|2.0656|7.811|430.294|12.8024||||||||||||||
russ2000_0628|SXI|19950615|0.8068|3.3334|0.2674|31.5|22379|2|8|441.3465|12.5||||||||||143.2|18.1|9.4||
russ2000_0628|SXI|19950715|0.8901|3.6774|0.247|34.75|23600|1.8129|8.381|486.8822|11.9318||||||||||||||
russ2000_0628|SXI|19950815|0.8708|3.598|0.2685|34|26400|1.9412|7.708|476.374|12.9735||||||||||||||
russ2000_0628|SXI|19950915|0.9186|3.846|0.2734|36.375|34600|1.8144|7.5699|507.4676|13.2102||||||||||142.2|20|9.3||
russ2000_0628|SXI|19951015|0.827|3.3584|0.9173|32.75|47120|2.0153|7.1685|456.0765|13.95||||||||||||||
russ2000_0628|SXI|19951115|0.9186|3.7302|0.8713|36.375|44650|1.8694|7.5472|506.5582|13.25||||||||||||||
russ2000_0628|SXI|19951215|0.8074||0.9305|32.75|49450|2.0763|7.0671|456.0765|14.15||||||||||154.1|19.6|9.2||
russ2000_0628|SXI|19960115|0.7334|2.9333|1.4965|29.75|55000|2.2857|7.7846|412.1268|12.8458||||||||||||||
russ2000_0628|SXI|19960215|0.6965|2.7854|1.3239|28.25|21125|2.4779|8.8|391.3472|11.3636||||||||||||||
russ2000_0628|SXI|19960315|0.7468||1.2893|30.125|14621|2.3237|9.0357|417.3216|11.0672||||||||||130.3|14.4|5.6||
russ2000_0628|SXI|19960415|0.6693|2.7465||27|15600|2.5926|8.3144|365.013|12.0273||||||||||||||
russ2000_0628|SXI|19960515|0.66|2.7084||26.625|17175|2.6667|8.9811|359.9434|11.1345||||||||||||||
russ2000_0628|SXI|19960615|0.7042|||28.5|17428|2.4912|8.6941|385.2915|11.5021||||||||||136|14.9|6.7||
russ2000_0628|SXI|19960715|0.695|2.8083||28.125|16270|2.5244|7.6207|378.2812|13.1222||||||||||||||
russ2000_0628|SXI|19960815|0.7166|2.8957||29|38914|2.4828|7.4599|390.05|13.405||||||||||||||
russ2000_0628|SXI|19960915|0.7346|2.9074||30|37900|2.4|7.6207|401.22|13.1222||||||||||140.2|17.6|7.5||
russ2000_0628|SXI|19961015|0.753|2.9801||30.75|28814|2.3415|6.9465|411.2505|14.3957||||||||||||||
russ2000_0628|SXI|19961115|0.7591|3.0043||31|27814|2.3548|6.9752|414.594|14.3365||||||||||||||
russ2000_0628|SXI|19961215|0.7464|2.8358||30.75|24443|2.374|6.752|411.189|14.8104||||||||||152.3|18.2|8.1||
russ2000_0628|SXI|19970115|0.6797|2.5822||28|29413|2.6071|6.7541|374.416|14.8058||||||||||||||
russ2000_0628|SXI|19970215|0.6857|2.6052||28.25|32841|2.6195|7.2281|377.759|13.835||||||||||||||
russ2000_0628|SXI|19970315|0.6326|2.4568||26.125|38370|2.8325|7.4234|347.149|13.4709||||||||||130.5|12.5|4.2||
russ2000_0628|SXI|19970415|0.6054|2.351||25|25099|2.96|7.4667|332.2|13.3929||||||||||||||
russ2000_0628|SXI|19970515|0.6599|2.5626||27.25|17614|2.7523|7.7624|362.098|12.8827||||||||||||||
russ2000_0628|SXI|19970615|0.7151|2.7894||30|50810|2.5|6.616|393.87|15.1148||||||||||141.6|14.5|7.1||
russ2000_0628|SXI|19970715|0.7032|2.743||29.5|105583|2.5424|6.9113|387.3055|14.469||||||||||||||
russ2000_0628|SXI|19970815|0.7524|2.9348||31.563|83266|2.4079|6.5041|414.3906|15.375||||||||||||||
russ2000_0628|SXI|19970915|0.748|2.882||31.5|46957|2.4127|6.2135|413.5635|16.094||||||||||141.1|17.7|7.7||
russ2000_0628|SXI|19971015|0.8312|3.2022||35|20565|2.1714|6.3125|459.515|15.8416||||||||||||||
russ2000_0628|SXI|19971115|0.8356|3.2194||35.188|20269|2.1598|5.6602|461.9833|17.6673||||||||||||||
russ2000_0628|SXI|19971215|0.8094|3.1011||35.25|13283|2.156|5.8339|459.2722|17.1411||||||||||168.1|19.7|8.3||
russ2000_0628|SXI|19980115|0.6329|2.4248||27.563|2650|2.7573|6.0967|359.1183|16.4024||||||||||||||
russ2000_0628|SXI|19980215|0.7133|2.7327||31.063|5915|2.4466|6.5468|404.7198|15.2746||||||||||||||
russ2000_0628|SXI|19980315|0.6771|2.6537||30.625|11242|2.4816|6.6801|401.7694|14.9698||||||||||148.5|14.4|5||
russ2000_0628|SXI|19980415|0.673|2.6375|1.8021|30.438|6204|2.4969|6.7975|399.3161|14.7113||||||||||||||
russ2000_0628|SXI|19980515|0.666|2.6104|1.8202|30.125|1500|2.5228|6.7302|395.2099|14.8585||||||||||||||
russ2000_0628|SXI|19980615|0.6356|2.6476|1.7082|29.625||2.5654|7.1711|387.0803|13.9448||||||||||158.5|17|-0.9||
russ2000_0628|SXI|19980715|0.6007|2.5024||28|6200|2.7143|5.2754|365.848|18.9559||||||||||||||
russ2000_0628|SXI|19980815|0.4774|1.9885||22.25|8855|3.4157|5.5525|290.7185|18.0099||||||||||||||
russ2000_0628|SXI|19980915|0.4975|2.0748||23.875|10420|3.1832|6.9685|310.184|14.3503||||||||||157.4|19.4|8||
russ2000_0628|SXI|19981015|0.5144|2.1454||24.6875|5500|3.0785|7.7019|320.74|12.9839||||||||||||||
russ2000_0628|SXI|19981115|0.4871|2.0314||23.375|15680|3.2513|5.6236|303.688|17.7823||||||||||||||
russ2000_0628|SXI|19981215|0.5431|2.1471||26.25|3800|2.8952|6.5608|341.3812|15.2419||||||||||171.2|22|9.4||
russ2000_0628|SXI|19990115|0.5379|2.1266||26|6158|2.9231|6.2775|338.13|15.9299||||||||||||||
russ2000_0628|SXI|19990215|0.4901|1.9375||23.6875|8408|3.2084|6.3535|308.0559|15.7393||||||||||||||
russ2000_0628|SXI|19990315|0.4481|1.7816||21.875|9102|3.4743|6.9602|281.1375|14.3674||||||||||152.247|16.247|6.6||
russ2000_0628|SXI|19990415|0.5031|2.0005||24.5625|9059|3.0941|7.243|315.6772|13.8065||||||||||||||
russ2000_0628|SXI|19990515|0.5351|2.1277||26.125|13575|2.9091|6.6635|335.7585|15.0071||||||||||||||
russ2000_0628|SXI|19990615|0.5551|2.1752||27.375|8677|2.7763|6.7109|353.028|14.9011||||||||||160.605|17.411|7.361||
russ2000_0628|SXI|19990715|0.5374|2.1056|0.2024|26.5|9591|2.8679|8.4376|341.744|11.8517||||||||||||||
russ2000_0628|SXI|19990815|0.4639|1.8176|0.1772|22.875|7616|3.3224|9.64|294.996|10.3734||||||||||||||
russ2000_0628|SXI|19990915|0.5443|2.0752|0.1621|27|5864|2.8148|10.5355|346.977|9.4917||||||||||157.8|18.7|9.5||
russ2000_0628|SXI|19991015|0.417|1.59|0.1529|20.6875|6187|3.6737|10.2368|265.8551|9.7687||||||||||||||
russ2000_0628|SXI|19991115|0.4259|1.6237|0.1348|21.125|2969|3.645|11.6114|271.4774|8.6122||||||||||||||
russ2000_0628|SXI|19991215|0.426|1.5675|0.1321|20.9375||3.6776|11.8484|267.2609|8.44||||||||||163.1|18.4|7.6||
russ2000_0628|SXI|20000115|0.3383|1.2447|0.1867|16.625||4.6316|11.4083|212.2131|8.7656||||||||||||||
russ2000_0628|SXI|20000215|0.3217|1.1838|0.1469|15.8125|3448|4.9328|14.4962|201.8418|6.8983||||||||||||||
russ2000_0628|SXI|20000315|0.3108|1.1464|0.1381|15.5|9816|5.0323|15.424|194.7637|6.4834||||||||||158.158|17.441|6.46||
russ2000_0628|SXI|20000415|0.3296|1.2157|0.1965|16.4375|7456|4.7452|14.9457|206.5438|6.6909||||||||||||||
russ2000_0628|SXI|20000515|0.3371|1.2434|0.1915|16.8125|7047|4.6989|14.073|211.2558|7.1058||||||||||||||
russ2000_0628|SXI|20000615|0.3201|1.1965|0.1901|16|26704|4.9375|13.9206|197.1952|7.1836||||||||||158.038|19.628|4.113||
russ2000_0628|SXI|20000715|0.3451|1.2899||17.25|27703|4.5797|12.4892|212.6011|8.0069||||||||||||||
russ2000_0628|SXI|20000815|0.3714|1.3881||18.5625|30243|4.3098|11.9724|228.7772|8.3525||||||||||||||
russ2000_0628|SXI|20000915|0.3867|||19.3125|31215|4.1424|11.4587|239.8555|8.727||||||||||151.279|17.821|7.038||
russ2000_0628|SXI|20001015|0.3666|1.3303||18.3125|27498|4.3686|10.5611|224.5186|9.4688||||||||||||||
russ2000_0628|SXI|20001115|0.3929|1.4257||19.625|20495|4.1274|10.5263|240.6104|9.5||||||||||||||
russ2000_0628|SXI|20001215|0.4118|||20.625|23005|3.9273|10.3226|252.8708|9.6875||||||||||158.652|18.634|7.553||
russ2000_0628|SXI|20010115|0.4542|1.6361||22.75|8302|3.5604|8.8548|276.5172|11.2933||||||||||||||
russ2000_0628|SXI|20010215|0.4871|1.7548||24.4|27963|3.3607|8.5775|296.5722|11.6584||||||||||||||
russ2000_0628|SXI|20010315|0.4682|||22.95|16483|3.573|8.2787|278.9481|12.0792||||||||||140.233|12.764|4.037||
russ2000_0628|SXI|20010415|0.4886|1.7158||23.95|22489|3.4238|7.931|289.0645|12.6087||||||||||||||
russ2000_0628|SXI|20010515|0.4508|1.5833||22.1|8569|3.7557|7.7117|266.736|12.9674||||||||||||||
russ2000_0628|SXI|20010615|0.4841|||23.6|15935|3.5169|8.7661|284.8402|11.4076||||||||||149.988|18.925|6.269||
russ2000_0628|SXI|20010715|0.4789|1.6495||23.35|21608|3.5546|8.7979|284.0037|11.3663||||||||||||||
russ2000_0628|SXI|20010815|0.4759|1.6389||23.2|27797|3.6207|8.7031|282.1793|11.4901||||||||||||||
russ2000_0628|SXI|20010915|0.3914|||18.85|23542|4.4562|8.5957|230.413|11.6337||||||||||143.71|15.256|1.719||
russ2000_0628|SXI|20011015|0.452|1.5052||21.77|19727|3.8585|8.3949|264.1898|11.912||||||||||||||
russ2000_0628|SXI|20011115|0.4443|1.4796||21.4|38646|3.9252|7.0982|259.6997|14.088||||||||||||||
russ2000_0628|SXI|20011215|0.4572|1.5162||21.75|35528|3.8621|6.907|263.8036|14.478||||||||||149.927|15.821|6.378||
russ2000_0628|SXI|20020115|0.4621|1.5323||21.98|40630|3.8217|6.5189|266.5932|15.34||||||||||||||
russ2000_0628|SXI|20020215|0.4589|1.5218||21.83|36760|3.8479|7.2816|264.7739|13.7333||||||||||||||
russ2000_0628|SXI|20020315|0.5172|||24.42|60218|3.4398|6.8027|296.1877|14.7||||||||||136.865|10.993|3.589||
russ2000_0628|SXI|20020415|0.549|1.7966||25.92|60382|3.2407|6.0008|313.2639|16.6644||||||||||||||
russ2000_0628|SXI|20020515|0.5473|1.791||25.84|8375|3.2508|5.4991|312.2971|18.1849||||||||||||||
russ2000_0628|SXI|20020615|0.6479|||25.1|19809|3.3466|5.84|303.3536|17.1233||||||||||46.948|7.829|4.932||
russ2000_0628|SXI|20020715|0.5411|1.4198||20.96|16440|4.0076|5.819|253.3456|17.1852||||||||||||||
russ2000_0628|SXI|20020815|0.5524|1.4617||21.4|22588|3.9252|6.1927|260.8104|16.1481||||||||||||||
russ2000_0628|SXI|20020915|0.5209|1.3417||20.28|7963|4.142|6.5598|245.6456|15.2444||||||||||145.498|13.601|4.612||
russ2000_0628|SXI|20021015|0.5433|1.3992||21.15|8292|3.9716|7.6077|256.1836|13.1447||||||||||||||
russ2000_0628|SXI|20021115|0.5947|1.5315||23.15|17360|3.6285|7.1622|280.409|13.9623||||||||||||||
russ2000_0628|SXI|20021215|0.6351|1.554||23.84|14842|3.5235|6.6472|286.0538|15.044||||||||||132.438|8.921|3.541||
russ2000_0628|SXI|20030115|0.577|1.4119||21.66|19486|3.8781|6.0579|259.8962|16.5074||||||||||||||
russ2000_0628|SXI|20030215|0.5088|1.245||19.1|35130|4.3979|6.8756|229.179|14.5441||||||||||||||
russ2000_0628|SXI|20030315|0.5012|1.2338||19.05|35179|4.4094|7.0833|228.6857|14.1176||||||||||137.683|9.815|1.541||
russ2000_0628|SXI|20030415|0.5554|1.3672||21.11|23731|3.9792|6.006|253.415|16.65||||||||||||||
russ2000_0628|SXI|20030515|0.5393|1.3277||20.5|20774|4.0976|5.4545|246.0922|18.3333||||||||||||||
russ2000_0628|SXI|20030615|0.5429|1.5813||21|25256|4|5.8111|256.0551|17.2083||||||||||56.126|6.021|4.455||
russ2000_0628|SXI|20030715|0.5796|1.6883||22.42|28348|3.7467|5.1647|273.3693|19.3621||||||||||||||
russ2000_0628|SXI|20030815|0.592|1.722||22.9|27577|3.6681|5.3211|278.8373|18.7931||||||||||||||
russ2000_0628|SXI|20030915|0.624|1.8308||24.3|47406|3.4568|4.7737|296.5694|20.9483||||||||||150.913|13.692|4.372||
russ2000_0628|SXI|20031015|0.6535|1.9174||25.45|55218|3.3006|4.6311|310.6045|21.5929||||||||||||||
russ2000_0628|SXI|20031115|0.7002|2.0546||27.27|37679|3.0803|4.2609|332.8167|23.469||||||||||||||
russ2000_0628|SXI|20031215|0.7098|2.0648||28|31921|3|4.0185|342.2748|24.885||||||||||141.223|12.263|3.566||
russ2000_0628|SXI|20040115|0.7369|2.1437||29.07|41299|2.8896|3.94|355.3546|25.3805||||||||||||||
russ2000_0628|SXI|20040215|0.6898|2.0065||27.21|44938|3.0871|4.1016|332.6178|24.3805||||||||||||||
russ2000_0628|SXI|20040315|0.6841|2.0018||27|62029|3.1111|3.7932|329.2542|26.3628||||||||||143.443|12.257|3.352||
russ2000_0628|SXI|20040415|0.6816|1.9944|3.6445|26.9|94876|3.1227|4.6967|328.0347|21.2913||||||||||||||
russ2000_0628|SXI|20040515|0.6568|1.9217|3.4151|25.92|125474|3.2407|4.7708|316.084|20.9606||||||||||||||
russ2000_0628|SXI|20040615|0.685|2.0304|3.712|27.2|144294|3.0882|4.8381|332.0331|20.6693||||||||||58.157|5.489|-0.685||
russ2000_0628|SXI|20040715|0.5732|1.6989||22.76|105838|3.6907|3.2984|277.8336|30.3176||||||||||||||
russ2000_0628|SXI|20040815|0.6115|1.8245||24.28|155517|3.4596|3.8813|298.3696|25.7647||||||||||||||
russ2000_0628|SXI|20040915|0.6042|1.7729||24.5|164706|3.4286|3.377|302.3839|29.6118||||||||||160.741|15.97|6.215||
russ2000_0628|SXI|20041015|0.6459|1.8952||26.19|152795|3.2073|3.888|323.2422|25.72||||||||||||||
russ2000_0628|SXI|20041115|0.6868|2.0154||27.85|145156|3.0162|3.7481|343.7303|26.68||||||||||||||
russ2000_0628|SXI|20041215|0.6665|2.0058||28.49|102560|2.9484|3.5051|351.9883|28.53||||||||||167.866|14.657|6.556||
russ2000_0628|SXI|20050115|0.6742|2.029|2.3114|28.82|112673|2.9146|4.5505|356.0653|21.9758||||||||||||||
russ2000_0628|SXI|20050215|0.6763|2.0353|2.4075|28.91|160379|2.9056|4.2656|357.1773|23.4435||||||||||||||
russ2000_0628|SXI|20050315|0.6456|1.9178|2.4398|27.3|212632|3.0769|4.2005|337.2697|23.8065||||||||||137.683|9.261|4.715||
russ2000_0628|SXI|20050415|0.6196|1.8406|3.2761|26.2|245075|3.2061|4.7653|323.68|20.9852||||||||||||||
russ2000_0628|SXI|20050515|0.6328|1.8799|3.1056|26.76|313829|3.139|5.1546|330.5984|19.4||||||||||||||
russ2000_0628|SXI|20050615|0.5715|1.9799|3.1785|28.41|338397|2.9567|4.8043|347.5736|20.8148||||||||||149.903|13.262|6.157||
russ2000_0628|SXI|20050715|0.5975|2.0698|0.1207|29.7|263185|2.8283|6.4768|363.3557|15.4398||||||||||||||
russ2000_0628|SXI|20050815|0.5359|1.8747|0.1239|26.64|244714|3.1532|6.625|329.1052|15.0942||||||||||||||
russ2000_0628|SXI|20050915|0.5413|1.8229|0.1132|26.33|254817|3.1903|6.9963|327.1766|14.2932||||||||||149.881|13.179|5.429||
russ2000_0628|SXI|20051015|0.5555|1.8707|0.1668|27.02|304731|3.1088|6.9565|335.7505|14.375||||||||||||||
russ2000_0628|SXI|20051115|0.5703|1.9205|0.1809|27.74|301789|3.0281|6.8199|344.6972|14.663||||||||||||||
russ2000_0628|SXI|20051215|0.6006||0.1843|27.76|283755|3.0259|6.3712|344.9458|15.6957||||||||||138.17|11.358|5.362||
russ2000_0628|SXI|20060115|0.669|2.0439|0.3858|30.92|281516|2.7167|5.9325|383.81|16.8563||||||||||||||
russ2000_0628|SXI|20060215|0.6896|2.1067|0.4303|31.87|280193|2.6357|5.7162|395.6023|17.4943||||||||||||||
russ2000_0628|SXI|20060315|0.6745|2.0747|0.439|31.66|301112|2.6532|5.7692|391.4632|17.3333||||||||||148.496|12.545|5.527||
russ2000_0628|SXI|20060415|0.6112|1.88|0.484|28.69|296006|2.9278|5.7143|354.7404|17.5||||||||||||||
russ2000_0628|SXI|20060515|0.6253|1.9233|0.4867|29.35|361344|2.862|6.3717|362.901|15.6944||||||||||||||
russ2000_0628|SXI|20060615|0.6436|1.849|0.4558|30.35|470267|2.7677|6.7089|370.3489|14.9056||||||||||153.391|14.666|6.825||
russ2000_0628|SXI|20060715|0.5802|1.6669||27.36|455140|3.0702|6.5141|333.8631|15.3514||||||||||||||
russ2000_0628|SXI|20060815|0.6245|1.8191||29.45|461327|2.8523|7.0423|364.3613|14.2||||||||||||||
russ2000_0628|SXI|20060915|0.5887|||27.88|442815|3.0129|6.2164|344.9369|16.0865||||||||||149.49|13.547|12.131||
russ2000_0628|SXI|20061015|0.6149|1.7155|0.3831|29.12|402020|2.8846|8.4537|361.7141|11.8292||||||||||||||
russ2000_0628|SXI|20061115|0.6277|1.7514|0.3941|29.73|337891|2.8254|7.9734|369.2912|12.5417||||||||||||||
russ2000_0628|SXI|20061215|0.6341||0.4141|30.13|329684|2.7879|7.9947|374.2598|12.5083||||||||||139.268|11.158|4.818||
russ2000_0628|SXI|20070115|0.6132|1.7127|0.3675|29.14|302116|2.8826|8.1967|362.5774|12.2||||||||||||||
russ2000_0628|SXI|20070215|0.5905|1.6492|0.3435|28.06|380646|2.9936|8.1034|349.1394|12.3404||||||||||||||
russ2000_0628|SXI|20070315|0.5898||0.3241|28.51|534452|2.9463|8.5923|354.7385|11.6383||||||||||160.663|9.725|1.272||
russ2000_0628|SXI|20070415|0.566|1.6051|1.1842|27.36|498920|3.0702|6.9913|340.1204|14.3035||||||||||||||
russ2000_0628|SXI|20070515|0.5902|1.6737|1.1659|28.53|613372|2.9443|7.3519|354.665|13.602||||||||||||||
russ2000_0628|SXI|20070615|0.5723||1.2392|28.44|695076|2.9536|7.08|353.5462|14.1244||||||||||171.79|11.151|3.021||
russ2000_0628|SXI|20070715|0.4769|1.4403||23.7|716592|3.5443|6.3221|294.4488|15.8176||||||||||||||
russ2000_0628|SXI|20070815|0.5037|1.5212||25.03|867614|3.356|7.7839|310.9727|12.8471||||||||||||||
russ2000_0628|SXI|20070915|0.3999|||20.68|753109|4.0619|6.9959|256.9283|14.2941||||||||||175.52|15.094|5.921||
russ2000_0628|SXI|20071015|0.4146|1.2077||21.44|674352|3.9179|5.4895|267.94|18.2167||||||||||||||
russ2000_0628|SXI|20071115|0.3689|1.0748||19.08|714395|4.4025|5.7007|238.4466|17.5417||||||||||||||
russ2000_0628|SXI|20071215|0.3207|0.9642||17.45|666741|4.8138|6.4343|217.8982|15.5417||||||||||172.245|15.427|5.512||
russ2000_0628|SXI|20080115|0.3328|1.0006||18.11|751532|4.6383|7.3623|226.1396|13.5827||||||||||||||
russ2000_0628|SXI|20080215|0.3494|1.0504||19.01|774236|4.4187|6.6492|237.3779|15.0394||||||||||||||
russ2000_0628|SXI|20080315|0.4029|1.2119||22.34|812742|3.7601|6.7338|274.715|14.8504||||||||||169.002|11.115|1.646||
russ2000_0628|SXI|20080415|0.3801|1.1435||21.08|747156|3.9848|5.4992|259.2208|18.1846||||||||||||||
russ2000_0628|SXI|20080515|0.3724|1.138||20.65|729727|4.0678|6.6564|257.9577|15.0231||||||||||||||
russ2000_0628|SXI|20080615|0.3686|1.1429||20.74|785020|4.0501|6.229|255.0377|16.0538||||||||||180.774|14.73|5.431||
russ2000_0628|SXI|20080715|0.389|1.2062||21.89|862859|3.8374|7.8462|269.1791|12.745||||||||||||||
russ2000_0628|SXI|20080815|0.4443|1.3994||25|658705|3.36|6.7117|312.28|14.8993||||||||||||||
russ2000_0628|SXI|20080915|0.4898|1.5766|1.1246|27.75|601390|3.027|5.4479|347.3495|18.3557||||||||||180.695|19.225|4.994||
russ2000_0628|SXI|20081015|0.4555|1.4664|0.8276|25.81|434156|3.2546|4.8057|323.0664|20.8085||||||||||||||
russ2000_0628|SXI|20081115|0.372|1.1977|1.095|21.08|405263|3.9848|5.4398|263.8605|18.383||||||||||||||
russ2000_0628|SXI|20081215|0.3591|1.173|0.7887|19.84|361111|4.2339|7.1719|248.3393|13.9433||||||||||155.51|10.081|2.149||
russ2000_0628|SXI|20090115|0.2779|0.8958||15.35|252329|5.4723|5.9286|189.6585|16.8673||||||||||||||
russ2000_0628|SXI|20090215|0.196|0.632||10.83|255597|7.7562|7.6146|133.8111|13.1327||||||||||||||
russ2000_0628|SXI|20090315|0.1443|0.4651||9.2|247209|10.5395|12.404|98.4741|8.0619||||||||||130.97|-16.374|-18.225||
russ2000_0628|SXI|20090415|0.2655|0.8932||13.87|169304|6.0562|-5.4484|171.3722|||||||||||||||
russ2000_0628|SXI|20090515|0.1948|0.6556||10.18|181887|6.6798|-3.7123|125.7851|||||||||||||||
russ2000_0628|SXI|20090615|0.2367|0.8151||11.6|193280|5.8621|-4.5326|143.6869|||||||||||139.911|12.395|5.677||
russ2000_0628|SXI|20090715|0.2557|0.8804||12.53|277288|5.427|-4.2533|155.2066|||||||||||||||
russ2000_0628|SXI|20090815|0.3491|1.1945||17.11|191525|3.0392|-3.1646|210.5796|||||||||||||||
russ2000_0628|SXI|20090915|0.4253|1.3021||19.83|154267|2.6223|-2.4685|246.7824|||||||||||152.109|17.021|9.782||
russ2000_0628|SXI|20091015|0.377|1.1556||17.58|143324|2.9579|-0.3511|219.0169|||||||||||||||
russ2000_0628|SXI|20091115|0.3914|1.1997||18.25|201507|1.9726|-0.37|227.364|||||||||||||||
russ2000_0628|SXI|20091215|0.4454|1.2732||20.09|246940|1.7919|-0.3823|250.1968|||||||||||138.853|13.881|5.954||
russ2000_0628|SXI|20100115|0.5057|1.4475||22.81|264072|1.5783|1.0963|284.4589|85.8696||||||||||||||
russ2000_0628|SXI|20100215|0.5521|1.5802||24.9|404359|0.8032|1.0079|310.5229|103.3478||||||||||||||
russ2000_0628|SXI|20100315|0.5722|1.5961||25.77|353799|0.7761|0.8303|321.138|111.087||||||||||135.411|10.582|4.601||
russ2000_0628|SXI|20100415|0.53|1.4802||23.87|366696|0.8379|7.5218|297.8284|13.2947||||||||||||||
russ2000_0628|SXI|20100515|0.5775|1.6129||26.01|404812|0.7689|8.2241|324.5294|12.1594||||||||||||||
russ2000_0628|SXI|20100615|0.6101|1.643||25.35|433242|0.789|8.2569|315.5543|12.1111||||||||||101.108|18.404|8.362||
russ2000_0628|SXI|20100715|0.7224|1.9456||30.02|407676|0.6662|7.7877|373.686|12.8407||||||||||||||
russ2000_0628|SXI|20100815|0.5663|1.528||23.53|369655|0.85|8.1353|293.4803|12.292||||||||||||||
russ2000_0628|SXI|20100915|0.5792|1.4608||24.19|450248|0.8268|9.8005|303.974|10.2035||||||||||157.059|20.975|10.988||
russ2000_0628|SXI|20101015|0.6448|1.627||26.93|345920|0.7427|9.209|338.572|10.859||||||||||||||
russ2000_0628|SXI|20101115|0.7159|1.8065||29.9|285681|0.7023|8.2832|375.9118|12.0726||||||||||||||
russ2000_0628|SXI|20101215|0.714|1.7302||29.91|271931|0.7021|7.6596|372.4483|13.0556||||||||||142.078|16.457|9.019||
russ2000_0628|SXI|20110115|0.7961|1.936|0.0117|33.35|226809|0.6297|8.5064|416.7516|11.7558||||||||||||||
russ2000_0628|SXI|20110215|0.8181|1.9894|0.0127|34.27|254736|0.642|7.7594|428.2482|12.8876||||||||||||||
russ2000_0628|SXI|20110315|0.9052|2.1105|0.0138|37.89|292472|0.5806|7.1055|471.7116|14.0736||||||||||134.321|11.215|5.09||
russ2000_0628|SXI|20110415|0.8734|2.0432|0.5512|36.56|287055|0.6018|6.8283|456.671|14.645||||||||||||||
russ2000_0628|SXI|20110515|0.7936|1.8565|0.4884|33.22|326386|0.6924|7.7059|414.951|12.9771||||||||||||||
russ2000_0628|SXI|20110615|0.6573|1.5545|0.4397|30.67|393184|0.7499|8.5593|381.7986|11.6832||||||||||161.694|19.145|10.27||
russ2000_0628|SXI|20110715|0.6899|1.6315|0.5271|32.19|326994|0.7145|8.4067|400.7204|11.8953||||||||||||||
russ2000_0628|SXI|20110815|0.6237|1.4749|0.4783|29.1|374906|0.8247|9.2642|362.2543|10.7942||||||||||||||
russ2000_0628|SXI|20110915|0.6648|1.5671|0.4235|31.13|464890|0.771|10.4647|389.7071|9.556||||||||||159.306|19.833|11.959||
russ2000_0628|SXI|20111015|0.8245|1.9636|0.5309|38.61|464570|0.6216|8.6416|488.3084|11.5719||||||||||||||
russ2000_0628|SXI|20111115|0.6819|1.6239|0.5812|31.93|396993|0.783|7.8947|403.8251|12.6667||||||||||||||
russ2000_0628|SXI|20111215|0.7142||0.5252|34.17|340926|0.7316|8.737|432.1548|11.4456||||||||||154.868|17.731|-4.116||
russ2000_0628|SXI|20120115|0.838|2.0542||40.09|322337|0.6236|4.9265|502.2716|20.2983||||||||||||||
russ2000_0628|SXI|20120215|0.7987|1.9778||38.21|293945|0.6805|4.3688|483.5934|22.8895||||||||||||||
russ2000_0628|SXI|20120315|0.8392|||41.19|360886|0.6312|5.0278|521.3089|19.8895||||||||||150.666|18.93|9.12||
russ2000_0628|SXI|20120415|0.8976|2.1594||44.06|327783|0.5901|5.0154|556.1914|19.9387||||||||||||||
russ2000_0628|SXI|20120515|0.829|1.9942||40.69|369678|0.6636|4.8579|513.6502|20.5849||||||||||||||
russ2000_0628|SXI|20120615|0.8916|||42.57|395008|0.6342|5.223|537.3824|19.1462||||||||||145.746|20.524|13.943||
russ2000_0628|SXI|20120715|0.896|2.2057||42.78|373874|0.6311|5.5339|535.7724|18.0705||||||||||||||
russ2000_0628|SXI|20120815|0.9349|2.3182||44.64|332698|0.6272|5.476|563.1157|18.2614||||||||||||||
russ2000_0628|SXI|20120915|0.8964|||44.45|311651|0.6299|5.3867|561.3946|18.5643||||||||||183.386|21.42|11.83||
russ2000_0628|SXI|20121015|0.9325|2.3059||46.24|256454|0.6055|5.3527|588.4549|18.682||||||||||||||
russ2000_0628|SXI|20121115|0.9934|2.4566||49.26|262685|0.5887|5.12|626.8877|19.5314||||||||||||||
russ2000_0628|SXI|20121215|1.0131|2.4223||51.29|237309|0.5654|5.0284|643.8998|19.887||||||||||168.629|20.369|10.961||
russ2000_0628|SXI|20130115|1.119|2.7073|0.1536|56.65|178175|0.5119|6.6592|719.6646|15.0168||||||||||||||
russ2000_0628|SXI|20130215|1.0631|2.572|0.1596|53.82|164319|0.5574|6.4077|683.7131|15.6061||||||||||||||
russ2000_0628|SXI|20130315|1.0658||0.1563|55.22|179315|0.5433|6.5424|701.4983|15.2849||||||||||165.97|15.374|9.561||
russ2000_0628|SXI|20130415|1.021|2.4606|0.2039|52.9|196682|0.5671|6.9322|671.8617|14.4254||||||||||||||
russ2000_0628|SXI|20130515|1.0069|2.4267|0.2006|52.17|205856|0.5942|7.0455|662.5903|14.1934||||||||||||||
russ2000_0628|SXI|20130615|1.0012||0.2045|52.75|189883|0.5877|6.911|669.9566|14.4696||||||||||155.405|19.839|12.496||
russ2000_0628|SXI|20130715|1.1204|2.5459|0.3605|59.03|163736|0.5252|6.0779|740.8147|16.453||||||||||||||
russ2000_0628|SXI|20130815|1.0133|2.3296|0.3725|53.39|137864|0.5994|5.8824|677.8982|17||||||||||||||
russ2000_0628|SXI|20130915|1.1353|2.468|0.3281|59.4|154289|0.5387|6.6781|750.917|14.9744||||||||||178.14|21.207|9.082||
russ2000_0628|SXI|20131015|1.1756|2.5934|0.4681|61.51|133369|0.5202|5.6113|789.0441|17.8212||||||||||||||
russ2000_0628|SXI|20131115|1.1261|2.4727|0.4786|58.92|91236|0.5771|5.4872|752.3377|18.2242||||||||||||||
russ2000_0628|SXI|20131215|1.2051|2.5247|0.4733|62.88|86610|0.5407|5.549|793.5456|18.0212||||||||||166.54|18.903|10.517||
russ2000_0628|SXI|20140115|1.0902|2.3095||56.88|70612|0.5977|5.2632|725.9082|19||||||||||||||
russ2000_0628|SXI|20140215|1.0601|2.2458||55.31|109808|0.6509|6.027|705.8718|16.592||||||||||||||
russ2000_0628|SXI|20140315|1.0138|2.0552||53.58|130656|0.6719|5.6207|676.3243|17.7914||||||||||174.16|21.549|13.22||
russ2000_0628|SXI|20140415|1.1233|2.3047||59.37|188217|0.6064|6.4056|758.428|15.6113||||||||||||||
russ2000_0628|SXI|20140515|1.3971|2.8664||73.84|264768|0.5146|5.8765|943.2765|17.0169||||||||||||||
russ2000_0628|SXI|20140615|1.3289|2.7629||74.48|238698|0.5102|4.7657|941.3974|20.9831||||||||||197.34|22.984|10.047||
russ2000_0628|SXI|20140715|1.1767|2.4465||65.95|228587|0.5762|4.6084|833.5816|21.6994||||||||||||||
russ2000_0628|SXI|20140815|1.3315|2.7949||74.63|229862|0.536|4.8485|952.2863|20.625||||||||||||||
russ2000_0628|SXI|20140915|1.2817|2.7339||74.14|235056|0.5395|4.4908|937.656|22.2679||||||||||202.027|25.513|14.552||
russ2000_0628|SXI|20141015|1.4911|3.2074|1.3328|86.25|272514|0.4638|5.1583|1100.0325|19.3862||||||||||||||
russ2000_0628|SXI|20141115|1.2615|2.7135|1.4425|72.97|209098|0.5756|4.7661|930.6594|20.9815||||||||||||||
russ2000_0628|SXI|20141215|1.2966|2.8224|1.3508|77.26|196515|0.5436|5.0895|977.7176|19.6481||||||||||189.337|20.334|11.184||
russ2000_0628|SXI|20150115|1.1763|2.5842|1.0608|70.09|152744|0.5992|5.3913|895.1895|18.5483||||||||||||||
russ2000_0628|SXI|20150215|1.2167|2.673|1.0676|72.5|157064|0.6069|5.3574|925.97|18.6658||||||||||||||
russ2000_0628|SXI|20150315|1.3674|3.0017|1.0935|82.13|175452|0.5357|5.2301|1039.5276|19.1201||||||||||180.999|22.232|12.626||
russ2000_0628|SXI|20150415|1.3465|2.9838|3.3789|80.87|226849|0.5441|4.568|1033.3164|21.8915||||||||||||||
russ2000_0628|SXI|20150515|1.3321|2.952|3.2099|80.01|334988|0.5749|4.8085|1022.3278|20.7963||||||||||||||
russ2000_0628|SXI|20150615|1.3255|2.9011|3.2327|79.93|399776|0.5755|4.7745|1011.2344|20.9444||||||||||199.779|27.883|16.381||
russ2000_0628|SXI|20150715|1.2411|2.7164|0.7051|74.84|345527|0.6146|5.2367|946.8383|19.096||||||||||||||
russ2000_0628|SXI|20150815|1.327|2.932|0.6301|80.02|260215|0.5999|5.8598|1022.0234|17.0656||||||||||||||
russ2000_0628|SXI|20150915|1.2537|2.6647|0.6839|75.35|304906|0.637|5.3989|955.5661|18.5222||||||||||198.398|27.707|15.981||
russ2000_0628|SXI|20151015|1.4928|3.1954|1.0992|89.72|273844|0.535|5.6376|1145.868|17.738||||||||||||||
russ2000_0628|SXI|20151115|1.487|3.1829|1.288|89.37|215232|0.5595|4.811|1141.3979|20.7859||||||||||||||
russ2000_0628|SXI|20151215|1.3967|2.8836|1.2631|83.15|186990|0.6013|4.9061|1055.6807|20.3827||||||||||181.948|20.746|12.371||
russ2000_0628|SXI|20160115|1.2131|2.5316|0.9992|72.22|231529|0.6923|5.8971|926.792|16.9576||||||||||||||
russ2000_0628|SXI|20160215|1.183|2.4688|0.8852|70.43|197782|0.7383|6.6568|903.8211|15.0223||||||||||||||
russ2000_0628|SXI|20160315|1.3125|2.5843|0.9475|77.81|211309|0.6683|6.2188|987.9691|16.0804||||||||||177.465|21.558|11.516||
russ2000_0628|SXI|20160415|1.2937|2.5689|1.0693|76.69|221870|0.6781|5.7017|982.0998|17.5386||||||||||||||
russ2000_0628|SXI|20160515|1.462|2.9032|1.0984|86.67|207691|0.6231|5.5506|1109.9047|18.0159||||||||||||||
russ2000_0628|SXI|20160615|1.4053|2.8308|1.2098|82.63|240787|0.6535|5.0395|1047.2939|19.8432||||||||||193.775|19.338|12.188||
russ2000_0628|SXI|20160715|1.5103|3.0422||88.8|217562|0.6081|4.7112|1125.4956|21.226||||||||||||||
russ2000_0628|SXI|20160815|1.4318|2.9085||84.19|179963|0.6652|4.5592|1076.0156|21.9337||||||||||||||
russ2000_0628|SXI|20160915|1.621|3.1045||92.87|260606|0.603|4.7156|1175.567|21.2064||||||||||179.6|24.577|14.294||
russ2000_0628|SXI|20161015|1.3335|2.5711||76.4|189143|0.733|4.3666|973.5881|22.901||||||||||||||
russ2000_0628|SXI|20161115|1.5377|2.9649||88.1|228749|0.6583|5.222|1122.6847|19.1497||||||||||||||
russ2000_0628|SXI|20161215|1.5496|||87.85|215000|0.6602|4.1408|1119.4989|24.1497||||||||||173.854|18.237|10.448||
russ2000_0628|SXI|20170115|1.5381|2.9356||87.2|206767|0.6651|4.3059|1111.7215|23.2237||||||||||||||
russ2000_0628|SXI|20170215|1.6845|3.2151||95.5|198352|0.6283|3.9317|1217.539|25.4342|2.3333|||||||||||||
russ2000_0628|SXI|20170315|1.7487|3.2669||100.15|201790|0.5991|4|1268.2595|25||||||||||184.715|16.267|7.661||
russ2000_0628|SXI|20170415|1.6404|3.0844||93.95|180852|0.6386|3.6698|1197.3928|27.2493||||||||||||||
russ2000_0628|SXI|20170515|1.5348|2.8858||87.9|234300|0.7053|3.7029|1120.2855|27.0057|2.3333|3|111.6667|||||||||||
russ2000_0628|SXI|20170615|1.7873|2.8104||90.7|187002|0.6836|3.7914|1148.5069|26.3754||||||||||109.716|13.735|14.142||
russ2000_0628|SXI|20170715|1.8908|2.9731||95.95|125397|0.6462|3.9825|1214.9861|25.1096|2|2|110|||||||||||
russ2000_0628|SXI|20170815|1.8809|2.9841||95.45|138178|0.6705|3.9017|1219.4787|25.6301|1.6667|||||||||||||
russ2000_0628|SXI|20170915|2.0614|||106.2|134117|0.6026|3.8543|1356.8218|25.9452||||||||||189.142|24.951|13.998||
russ2000_0628|SXI|20171015|2.0099|3.1054||103.55|84917|0.6181|3.3488|1324.2078|29.8619|1.6667|||||||||||||
russ2000_0628|SXI|20171115|2.0769|3.2088||107|76871|0.6168|3.5735|1368.3267|27.9834|2.3333|3|115|||||||||||
russ2000_0628|SXI|20171215|1.9398|||101.85|128369|0.648|3.5948|1302.468|27.8177|2.25|||||||||185.694|23.375|-2.806||
russ2000_0628|SXI|20180115|1.9988|3.1988||104.95|38478|0.6289|2.5085|1346.456|39.8643|2.25|4|117.5|||||||||||
russ2000_0628|SXI|20180215|1.8303|2.929||96.1|47267|0.7076|2.6833|1232.9149|37.2674|2.25|||||||||||||
russ2000_0628|SXI|20180315|1.7974|||95.35|67929|0.7132|2.618|1223.2928|38.1977|2.25|||||||||192.147|24.594|12.8||
russ2000_0628|SXI|20180415|1.8276|2.7867||96.95|65557|0.7014|3.0897|1244.0139|32.3658|1.75|||||||||||||
russ2000_0628|SXI|20180515|1.8804|2.8672||99.75|79306|0.7018|3.1889|1279.9421|31.3591|2|4|117.5|||||||||||
russ2000_0628|SXI|20180615|2.1911|||102.2|82950|0.6849|2.8544|1311.3793|35.0336||||||||||28.533|28.659|12.61||
russ2000_0628|SXI|20180715|2.2221|2.9214||103.65|71542|0.6753|2.7727|1316.9354|36.0664|2|||||||||||||
russ2000_0628|SXI|20180815|2.4355|3.071||107.9|59481|0.6673|2.7007|1384.3786|37.028|2|4|119.5|994.9||6.97|||151.05|||||
russ2000_0628|SXI|20180915|2.2221|||104.25|89777|0.6906|2.6|1337.5484|38.4615|2|3|123|970.4215||6.58|||144.5|193.08|29.099|15.857||
russ2000_0628|SXI|20181015|1.7291|2.2622||81.12|89132|0.8876|2.7627|1040.6723|36.196|2.25|1|107|978.6215||6.66|||146.6|||||
russ2000_0628|SXI|20181115|1.6988|2.2226||79.7|119940|0.9285|3.7475|1022.4554|26.6844|2.25|||883.4415||||||||||
russ2000_0628|SXI|20181215|1.4083|1.8586||67.18|83397|1.1015|4.2063|841.6445|23.7741|2.25|||877.4915||6||||195.522|27.619|13.398||
russ2000_0628|SXI|20190115|1.5634|2.084|0.2561|74.58|110383|0.9922|5.9255|943.6757|16.8762|2.25|2|99|877.4415||5.8333||||||||
russ2000_0628|SXI|20190215|1.7192|2.2916|0.2699|82.01|144854|0.9267|5.6227|1037.6889|17.785|2.25|||854.7903||5.77|||133.2|||||
russ2000_0628|SXI|20190315|1.616||0.2809|73.4|147086|1.0354|5.402|928.7449|18.5117||||||||||160.455|22.951|26.269||
russ2000_0628|SXI|20190415|1.4547|1.7428|0.1709|66.07|157152|1.1503|7.2972|835.8582|13.7039|2.25|3|96|854.7903||5.56||||||||
russ2000_0628|SXI|20190515|1.432|1.7156|0.1512|65.04|152739|1.1993|8.2488|822.8275|12.1229|2.25|3|91.3333|829.9177||5.135|||120.7|||||
russ2000_0628|SXI|20190615|1.2874||0.1595|73.14|170208|1.0664|7.8155|925.3015|12.7952||||||||||168.742|27.065|12.393||
russ2000_0628|SXI|20190715|1.2386|1.8694|0.1505|70.37|171063|1.1084|7.5719|867.9858|13.2067||||||||||||||
russ2000_0628|SXI|20190815|1.2101|1.8419|0.1334|68.75|323334|1.1636|8.5428|855.2362|11.7058|2.25|3|90.6667|861.9|821.3927|6.02|4.7925|113.8|121.9|||||
russ2000_0628|SXI|20190915|1.343|1.9084|0.1469|72.94|155033|1.0968|7.759|902.5012|12.8883|2.25|||846.7287|815.8445|5.4125|4.68|||155.978|24.751|12.439||
russ2000_0628|SXI|20191015|1.3953|1.9827|0.1915|75.78|137011|1.0557|7.4133|937.6411|13.4893|2.25|||||||||||||
russ2000_0628|SXI|20191115|1.4211|2.0337|0.2086|77.18|146872|1.0625|6.8073|961.7863|14.6901|2.25|3|89.6667|834.429|807.1297|5.4125|4.6633||123.4|||||
russ2000_0628|SXI|20191215|1.5495|2.0067|0.219|79.35|175966|1.0334|6.4846|982.5117|15.4211|2.25|||833.579|806.0298|5.4125|4.5525|113.8|123.4|153.697|25.137|12.238||
russ2000_0628|SXI|20200115|1.4273|1.8484|0.8254|73.09|138291|1.1219|6.564|905.0004|15.2347|2.25|||||||||||||
russ2000_0628|SXI|20200215|1.2386|1.6133|0.7622|63.43|170383|1.3243|7.1078|789.8748|14.069|2.25|||821.8383|793.553|5.31|4.39|113.5|125|||||
russ2000_0628|SXI|20200315|0.9614|1.2878|0.6571|49.02|158850|1.7136|8.2452|601.1323|12.1282|2.3333|2|89.5|832.7|794.0333|5.2633|4.3033|103.1|106.4|155.474|25.382|-6.323||
russ2000_0628|SXI|20200415|0.9774|1.3093||49.84|90680|1.6854|5.3684|611.1879|18.6275|2.3333|2|64.5|717.8333|711.9|4.8967|3.995|102.1|105.5|||||
russ2000_0628|SXI|20200515|1.0376|1.4065||52.91|85805|1.6254|5.6548|656.5814|17.6842|2.3333|2|65.5|633.6|648.2|3.92|3.525|95.4|104.2|||||
russ2000_0628|SXI|20200615|1.1796|1.5254||57.55|92235|1.4944|4.6065|704.1703|21.7085|2.3333|2|70.5|629.9|663.963|3.9333|3.455|97.3755|101.294|139.385|18.578|1.835||
russ2000_0628|SXI|20200715|1.0976|1.4194||53.55|102891|1.606|3.1268|655.2271|31.9816|2.25|3|73.3333|642.449|614.6057|4.37|3.7475|103.194|118.721|||||
russ2000_0628|SXI|20200815|1.1855|1.5432||57.84|80500|1.5214|2.8875|712.4037|34.6319|2.25|3|75.3333|649.2618|624.2307|4.4975|3.7875|98.6615|112.4955|||||
russ2000_0628|SXI|20200915|1.2199|1.516||59.2|143062|1.4865|2.8103|722.4531|35.5828|2|3|76|||||98.6615||151.286|22.72|9.72||
russ2000_0628|SXI|20201015|1.2794|1.613||62.09|114770|1.4173|2.3616|768.6866|42.3451|2|3|78|645.0553|622.408|4.5125|3.6475|98.6115|113.484|||||
russ2000_0628|SXI|20201115|1.5549|1.9603||75.46|145985|1.1927|1.9524|934.2099|51.2183|2|3|80.3333|654.9303|625.029|4.6125|4.14|103.566|114.884|||||
russ2000_0628|SXI|20201215|1.5846|1.8954||77.52|151385|1.161|1.8052|944.2789|55.3944|2|3|88.3333||||4.14|103.566||156.283|25.126|11.377||
russ2000_0628|SXI|20210115|1.6743|2.0028||81.91|123311|1.0988|1.6338|997.7539|61.2059|2|3|88.3333|655.2302|625.029|4.6475|4.14|103.566||||||
russ2000_0628|SXI|20210215|2.0044|2.4322||98.06|161178|0.9382|1.5636|1211.698|63.9559|2|3|93|665.364|635.225|4.695|4.2225|106.2375|117.3525|||||
russ2000_0628|SXI|20210315|1.8952|2.3943||95.57|141743|0.9626|1.2811|1155.5942|78.0588|2|3|107.3333|||||||172.216|13.666|1.427||
russ2000_0628|SXI|20210415|1.8803|2.3755||94.82|103710|0.9703|2.0497|1146.5255|48.7879|2|||663.214|634.9|4.7||||||||
russ2000_0628|SXI|20210515|1.9759|2.5312||99.64|120872|0.9434|2.0216|1221.696|49.4646|2|3|115.6667|673.1617|654.5165|4.7825|4.52|111.562|118.1765|||||
russ2000_0628|SXI|20210615|1.773|2.2573||94.91|132636|0.9904|1.9398|1143.134|51.5505|2||||654.1332||4.51|110.531||176.435|30.42|13.949||
russ2000_0628|SXI|20210715|1.7186|2.1881|0.3761|92|125936|1.0435|3.2346|1108.0848|30.9158||||||||||||||
russ2000_0628|SXI|20210815|1.8539|2.3782|0.3822|99.24|117771|0.9674|3.1823|1204.3568|31.4242|2|3|131.6667|718.4|691.4|5.47|4.9425|124.5285|134.503|||||
russ2000_0628|SXI|20210915|1.7769|2.3202|0.4006|98.91|196713|0.9706|3.0362|1189.6202|32.936|2|||733.1833|694.0425|5.825|5.2425|124.5285||175.61|30.53|15.818||
russ2000_0628|SXI|20211015|1.9989|2.6101|0.2058|111.27|168074|0.8628|3.3491|1338.2777|29.8592||||||||||||||
russ2000_0628|SXI|20211115|1.8505|2.4531|0.2258|119.97|92593|0.9514|3.0534|1464.8817|32.75|2|3|131.6667|737.081|694.0425|5.875|5.63|129.409|136.279||||103.01|
russ2000_0628|SXI|20211215|1.9004|2.5445|0.2001|110.66|73540|0.8856|3.4445|1331.9259|29.0316||||||||||185.709|28.982|14.984||
russ2000_0628|SXI|20220115|1.7062|2.2845|0.16|99.35|47511|0.9864|3.4989|1195.7965|28.5805||||||||||||||
russ2000_0628|SXI|20220215|1.8142|2.4693|0.156|105.64||0.9466|3.5887|1292.5371|27.8654|2|3|138.6667|742.756|706.791|5.9675|5.455|128.4775|138.575|||||