russ2000_0121|SWX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0121|SWX|1|Southwest Gas Holdings Inc PS Ratio|Southwest Gas Holdings Inc Price to Book Value|Southwest Gas Holdings Inc PEG Ratio|Southwest Gas Holdings Inc Price (USD)|Southwest Gas Holdings Inc Short Interest|Southwest Gas Holdings Inc Dividend Yield|Southwest Gas Holdings Inc Earnings Yield|Southwest Gas Holdings Inc Market Cap (USD)|Southwest Gas Holdings Inc PE Ratio|Southwest Gas Holdings Inc Consensus Recommendation|Southwest Gas Holdings Inc Price Target Num Estimates|Southwest Gas Holdings Inc Price Target (USD)|Southwest Gas Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Southwest Gas Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Southwest Gas Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Southwest Gas Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Southwest Gas Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Southwest Gas Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Southwest Gas Holdings Inc Revenue (Quarterly) (USD)|Southwest Gas Holdings Inc EBITDA (Quarterly) (USD)|Southwest Gas Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0121|SWX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0121|SWX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0121|SWX|5|30.2745535714|14.0303030303|14.0214477212|30.1144278607|20.9800362976|30.2597701149|14.0059665871|30.2757111597|13.989272944|6.84586466165|14.2204724409|14.2204724409|16.5681818182|15.3888888889|21.1304347826|21.3076923077|11.9139784946|13.1351351351|91.3133333333|91.3133333333|91.3133333333||
russ2000_0121|SWX|6|448|726|746|603|551|435|838|457|839|266|127|127|88|72|69|52|93|111|150|150|150||
russ2000_0121|SWX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0121|SWX|19720615||||13.625||||||||||||||||||14.875|
russ2000_0121|SWX|19720715||||14.5|||||||||||||||||||
russ2000_0121|SWX|19720815||||14.375|||||||||||||||||||
russ2000_0121|SWX|19720915||||13.625|||||||||||||||||||
russ2000_0121|SWX|19721015||||14.25|||||||||||||||||||
russ2000_0121|SWX|19721115||||14.375|||||||||||||||||||
russ2000_0121|SWX|19721215||||14|||||||||||||||||||
russ2000_0121|SWX|19730115||||13.75|||||||||||||||||||
russ2000_0121|SWX|19730215||||13.125|||||||||||||||||||
russ2000_0121|SWX|19730315||||13.125|||||||||||||||||||
russ2000_0121|SWX|19730415||||12.375|||||||||||||||||||
russ2000_0121|SWX|19730515||||12.25|||||||||||||||||||
russ2000_0121|SWX|19730615||||12.625|||||||||||||||||||
russ2000_0121|SWX|19730715||||11.75|||||||||||||||||||
russ2000_0121|SWX|19730815||||11.625|||||||||||||||||||
russ2000_0121|SWX|19730915||||11.625|||||||||||||||||||
russ2000_0121|SWX|19731015||||11.75|||||||||||||||||||
russ2000_0121|SWX|19731115||||8.625|||||||||||||||||||
russ2000_0121|SWX|19731215||||9.625|||||||||||||||||||
russ2000_0121|SWX|19740115||||11.875|||||||||||||||||||
russ2000_0121|SWX|19740215||||11.375|||||||||||||||||||
russ2000_0121|SWX|19740315||||10.75|||||||||||||||||||
russ2000_0121|SWX|19740415||||10|||||||||||||||||||
russ2000_0121|SWX|19740515||||8.875|||||||||||||||||||
russ2000_0121|SWX|19740615||||7.875|||||||||||||||||||
russ2000_0121|SWX|19740715||||8.25|||||||||||||||||||
russ2000_0121|SWX|19740815||||7|||||||||||||||||||
russ2000_0121|SWX|19740915||||7.625|||||||||||||||||||
russ2000_0121|SWX|19741015||||7.875|||||||||||||||||||
russ2000_0121|SWX|19741115||||6.875|||||||||||||||||||
russ2000_0121|SWX|19741215||||6.25||||||||||||||||||6.25|7.125
russ2000_0121|SWX|19750115||||8.375|||||||||||||||||||
russ2000_0121|SWX|19750215||||7.5|||||||||||||||||||
russ2000_0121|SWX|19750315||||7.625|||||||||||||||||||
russ2000_0121|SWX|19750415||||8.125|||||||||||||||||||
russ2000_0121|SWX|19750515||||8|||||||||||||||||||
russ2000_0121|SWX|19750615||||9.375|||||||||||||||||||
russ2000_0121|SWX|19750715||||9.625|||||||||||||||||||
russ2000_0121|SWX|19750815||||9|||||||||||||||||||
russ2000_0121|SWX|19750915||||9|||||||||||||||||||
russ2000_0121|SWX|19751015||||9.75|||||||||||||||||||
russ2000_0121|SWX|19751115||||9.875|||||||||||||||||||
russ2000_0121|SWX|19751215||||9.875|||||||||||||||||||
russ2000_0121|SWX|19760115||||11.125|||||||||||||||||||
russ2000_0121|SWX|19760215||||10.125|||||||||||||||||||
russ2000_0121|SWX|19760315||||10.375|||||||||||||||||||
russ2000_0121|SWX|19760415||||10.375|||||||||||||||||||
russ2000_0121|SWX|19760515||||9.75|||||||||||||||||||
russ2000_0121|SWX|19760615||||9.75|||||||||||||||||||
russ2000_0121|SWX|19760715||||10.25|||||||||||||||||||
russ2000_0121|SWX|19760815||||10.125|||||||||||||||||||
russ2000_0121|SWX|19760915||||10.375|||||||||||||||||||
russ2000_0121|SWX|19761015||||10.625|||||||||||||||||||
russ2000_0121|SWX|19761115||||10|||||||||||||||||||
russ2000_0121|SWX|19761215||||10.75|||||||||||||||||||
russ2000_0121|SWX|19770115||||11.25|||||||||||||||||||
russ2000_0121|SWX|19770215||||10.5|||||||||||||||||||
russ2000_0121|SWX|19770315||||10.5|||||||||||||||||||
russ2000_0121|SWX|19770415||||10.875|||||||||||||||||||
russ2000_0121|SWX|19770515||||10.625|||||||||||||||||||
russ2000_0121|SWX|19770615||||10.875|||||||||||||||||||
russ2000_0121|SWX|19770715||||11.625|||||||||||||||||||
russ2000_0121|SWX|19770815||||11.125|||||||||||||||||||
russ2000_0121|SWX|19770915||||11.25|||||||||||||||||||
russ2000_0121|SWX|19771015||||10.875|||||||||||||||||||
russ2000_0121|SWX|19771115||||10.625|||||||||||||||||||
russ2000_0121|SWX|19771215||||10.625|||||||||||||||||||
russ2000_0121|SWX|19780115||||11|||||||||||||||||||
russ2000_0121|SWX|19780215||||10.625|||||||||||||||||||
russ2000_0121|SWX|19780315||||11|||||||||||||||||||
russ2000_0121|SWX|19780415||||11.375|||||||||||||||||||
russ2000_0121|SWX|19780515||||10.375|||||||||||||||||||
russ2000_0121|SWX|19780615||||10.75|||||||||||||||||||
russ2000_0121|SWX|19780715||||11.375|||||||||||||||||||
russ2000_0121|SWX|19780815||||11.625|||||||||||||||||||
russ2000_0121|SWX|19780915||||11.5|||||||||||||||||||
russ2000_0121|SWX|19781015||||9.75|||||||||||||||||||
russ2000_0121|SWX|19781115||||11|||||||||||||||||||
russ2000_0121|SWX|19781215||||10.375|||||||||||||||||||
russ2000_0121|SWX|19790115||||11|||||||||||||||||||
russ2000_0121|SWX|19790215||||10.75|||||||||||||||||||
russ2000_0121|SWX|19790315||||11|||||||||||||||||||
russ2000_0121|SWX|19790415||||11.5|||||||||||||||||||
russ2000_0121|SWX|19790515||||11|||||||||||||||||||
russ2000_0121|SWX|19790615||||11.5|||||||||||||||||||
russ2000_0121|SWX|19790715||||12.125|||||||||||||||||||
russ2000_0121|SWX|19790815||||12.25|||||||||||||||||||
russ2000_0121|SWX|19790915||||12.125|||||||||||||||||||
russ2000_0121|SWX|19791015||||10.875|||||||||||||||||||
russ2000_0121|SWX|19791115||||10.875|||||||||||||||||||
russ2000_0121|SWX|19791215||||11.25|||||||||||||||||||
russ2000_0121|SWX|19800115||||11.875|||||||||||||||||||
russ2000_0121|SWX|19800215||||11.625|||||||||||||||||||
russ2000_0121|SWX|19800315||||9.125|||||||||||||||||||
russ2000_0121|SWX|19800415||||10.75|||||||||||||||||||
russ2000_0121|SWX|19800515||||11.25|||||||||||||||||||
russ2000_0121|SWX|19800615||||11.375|||||||||||||||||||
russ2000_0121|SWX|19800715||||11.375|||||||||||||||||||
russ2000_0121|SWX|19800815||||10.25|||||||||||||||||||
russ2000_0121|SWX|19800915||||9.375|||||||||||||||||||
russ2000_0121|SWX|19801015||||10|||||||||||||||||||
russ2000_0121|SWX|19801115||||8.875|||||||||||||||||||
russ2000_0121|SWX|19801215||||9.25|||||||||||||||||||
russ2000_0121|SWX|19810115||||10.25|||||||||||||||||||
russ2000_0121|SWX|19810215||||10|||||||||||||||||||
russ2000_0121|SWX|19810315||||10|||||||||||||||||||
russ2000_0121|SWX|19810415||||9.375|||||||||||||||||||
russ2000_0121|SWX|19810515||||9.75|||||||||||||||||||
russ2000_0121|SWX|19810615||||9.5|||||||||||||||||||
russ2000_0121|SWX|19810715||||9.125|||||||||||||||||||
russ2000_0121|SWX|19810815||||8.875|||||||||||||||||||
russ2000_0121|SWX|19810915||||8.5|||||||||||||||||||
russ2000_0121|SWX|19811015||||8.375|||||||||||||||||||
russ2000_0121|SWX|19811115||||9.625|||||||||||||||||||
russ2000_0121|SWX|19811215||||8.5|||||||||||||||||||
russ2000_0121|SWX|19820115||||9.375|||||||||||||||||||
russ2000_0121|SWX|19820215||||8.875|||||||||||||||||||
russ2000_0121|SWX|19820315||||8.625|||||||||||||||||||
russ2000_0121|SWX|19820415||||8.75|||||||||||||||||||
russ2000_0121|SWX|19820515||||9.375|||||||||||||||||||
russ2000_0121|SWX|19820615||||8.75|||||||||||||||||||
russ2000_0121|SWX|19820715||||8.75|||||||||||||||||||
russ2000_0121|SWX|19820815||||9.125|||||||||||||||||||
russ2000_0121|SWX|19820915||||9.25|||||||||||||||||||
russ2000_0121|SWX|19821015||||10.375|||||||||||||||||||
russ2000_0121|SWX|19821115||||9.625|||||||||||||||||||
russ2000_0121|SWX|19821215||||9.875|||||||||||||||||||
russ2000_0121|SWX|19830115||||10.75|||||||||||||||||||
russ2000_0121|SWX|19830215||||10|||||||||||||||||||
russ2000_0121|SWX|19830315||||10.25|||||||||||||||||||
russ2000_0121|SWX|19830415||||11|||||||||||||||||||
russ2000_0121|SWX|19830515||||10.625|||||||||||||||||||
russ2000_0121|SWX|19830615||||10.5|||||||||||||||||||
russ2000_0121|SWX|19830715||||10.875|||||||||||||||||||
russ2000_0121|SWX|19830815||||10.25|||||||||||||||||||
russ2000_0121|SWX|19830915||||11.125|||||||||||||||||||
russ2000_0121|SWX|19831015||||13.125|||||||||||||||||||
russ2000_0121|SWX|19831115||||12.625|||||||||||||||||||
russ2000_0121|SWX|19831215||||12.75|||||||||||||||||||
russ2000_0121|SWX|19840115||||12.875|||||||||||||||||||
russ2000_0121|SWX|19840215||||12.25|||||||||||||||||||
russ2000_0121|SWX|19840315||||12|||||||||||||||121.3|121.3|5.7||
russ2000_0121|SWX|19840415||||12.25||||123.8569|||||||||||||||
russ2000_0121|SWX|19840515||||10.75||||109.8112|||||||||||||||
russ2000_0121|SWX|19840615||||11.75||||120.0262|||||||||||78.7|78.7|0.5||
russ2000_0121|SWX|19840715||||11.5||||120.819|||||||||||||||
russ2000_0121|SWX|19840815||||11.125||||116.8792|||||||||||||||
russ2000_0121|SWX|19840915||||12.25||||128.6985|||||||||||72.8|72.8|1.1||
russ2000_0121|SWX|19841015||||12.625||||132.6382|||||||||||||||
russ2000_0121|SWX|19841115||||12.5||||131.325|||||||||||||||
russ2000_0121|SWX|19841215|0.3314|||14||||150.906|||||||||||170.9|170.9|12.4||
russ2000_0121|SWX|19850115|0.3432|||14.5||||156.2955|||||||||||||||
russ2000_0121|SWX|19850215|0.3461|||14.625||||157.6429|||||||||||||||
russ2000_0121|SWX|19850315|0.3115|||15.875||||171.1166|||||||||||219.9|219.9|11.8||
russ2000_0121|SWX|19850415|0.3164|||16.125||||173.8114|||||||||||||||
russ2000_0121|SWX|19850515|0.3312|||16.875||||181.8956|||||||||||||||
russ2000_0121|SWX|19850615|0.3286|||17.75||||191.3272|||||||||||117|117|0.6||
russ2000_0121|SWX|19850715|0.3262|||17.625||||192.5355|||||||||||||||
russ2000_0121|SWX|19850815|0.3286|||17.75||||193.901|||||||||||||||
russ2000_0121|SWX|19850915|0.299|||16.5||||198.462|||||||||||106.3|106.3|0.6||
russ2000_0121|SWX|19851015|0.3239|||17.875||||215.0005|||||||||||||||
russ2000_0121|SWX|19851115|0.3171|||17.5||||210.49|||||||||||||||
russ2000_0121|SWX|19851215|0.3387|||18||||220.662|||||||||||167.8|167.8|10.6||
russ2000_0121|SWX|19860115|0.3387|||18||||220.662|||||||||||||||
russ2000_0121|SWX|19860215|0.3387|||18||6.9444||220.662|||||||||||||||
russ2000_0121|SWX|19860315|0.4119|||19.25||6.4935||235.9858|||||||||||163.5|163.5|10.2||
russ2000_0121|SWX|19860415|0.4066|||19||6.5789||232.921|||||||||||||||
russ2000_0121|SWX|19860515|0.3905|||18.25||6.9041||223.7268|||||||||||||||
russ2000_0121|SWX|19860615|0.4479|||19||6.6316||254.619|||||||||||92.1|92.1|0.7||
russ2000_0121|SWX|19860715|0.4567|||19.375||6.5032||259.6444|||||||||||||||
russ2000_0121|SWX|19860815|0.4774|||20.25||6.2716||271.3702|||||||||||||||
russ2000_0121|SWX|19860915|0.4937|||19||6.6842||256.614|||||||||||71.4|71.4|0.3||
russ2000_0121|SWX|19861015|0.5262|||20.25||6.2716||273.4965|||||||||||||||
russ2000_0121|SWX|19861115|0.5099|||19.625||6.5223||265.0552|||||||||||||||
russ2000_0121|SWX|19861215|0.5645|||17.875||7.1608||317.0668|||||||||||123.5|123.5|12.5||
russ2000_0121|SWX|19870115|0.6631|||21||6.0952||372.498|||||||||||||||
russ2000_0121|SWX|19870215|0.6789|||21.5||5.9535||381.367|||||||||||||||
russ2000_0121|SWX|19870315|0.9252|||26.375||4.8531||467.8398|||||||||||157.6|157.6|17.4||
russ2000_0121|SWX|19870415|0.8024|||22.875||5.5956||405.7568|||||||||||||||
russ2000_0121|SWX|19870515|0.7761|||22.125||5.7853||392.4532|||||||||||||||
russ2000_0121|SWX|19870615|0.9915|||25.75||4.9709||461.1052|||||||||||81.8|81.8|2.7||
russ2000_0121|SWX|19870715|0.9578|||24.875||5.1457||445.4366|||||||||||||||
russ2000_0121|SWX|19870815|0.9433|||24.5||5.2245||438.7215|||||||||||||||
russ2000_0121|SWX|19870915|1.0077|||24.875||5.1457||448.148|||||||||||77.7|77.7|1.9||
russ2000_0121|SWX|19871015|0.8356|||20.625||6.2061||371.58|||||||||||||||
russ2000_0121|SWX|19871115|0.8102|||20||6.475||360.32|||||||||||||||
russ2000_0121|SWX|19871215|0.7827|||20.375||6.3558||373.7182|||||||||||151.5|151.5|17.7||
russ2000_0121|SWX|19880115|0.8595|||22.375||5.7877||410.4022|||||||||||||||
russ2000_0121|SWX|19880215|0.8451|||22||5.9545||403.524|||||||||||||||
russ2000_0121|SWX|19880315|0.7399|||20.125||6.5093||364.6851|||||||||||181.2|181.2|20.7||
russ2000_0121|SWX|19880415|0.7537|||20.5||6.3902||371.4805|||||||||||||||
russ2000_0121|SWX|19880515|0.7353|||20||6.625||362.42|||||||||||||||
russ2000_0121|SWX|19880615|0.7573|||21.5||6.1628||391.7085|||||||||||105.6|105.6|4.2||
russ2000_0121|SWX|19880715|0.7132|||20.25||6.5432||368.9348|||||||||||||||
russ2000_0121|SWX|19880815|0.7485|||21.25||6.3059||387.1538|||||||||||||||
russ2000_0121|SWX|19880915|0.751|||21.5||6.2326||398.438|||||||||||85.7|85.7|-0.4||
russ2000_0121|SWX|19881015|0.7292|||20.875||6.4192||386.8555|||||||||||||||
russ2000_0121|SWX|19881115|0.6549|||18.75||7.1467||347.475|||||||||||||||
russ2000_0121|SWX|19881215|0.4013|||17.5||7.6571||324.31|||||||||||429|429|16.5||
russ2000_0121|SWX|19890115|0.4213|||18.375||7.2925||342.4916|||||||||||||||
russ2000_0121|SWX|19890215|0.4099|||17.875||7.4965||333.1721|||||||||||||||
russ2000_0121|SWX|19890315|0.3765|||17.875||7.4965||333.1721|||||||||||258.3|258.3|22.5||
russ2000_0121|SWX|19890415|0.3976|||18.875||7.0993||351.8111|||||||||||||||
russ2000_0121|SWX|19890515|0.3792|||18||5.5833||335.502|||||||||||||||
russ2000_0121|SWX|19890615|0.3988|||20.375||4.9325||388.6328|||||||||||183.4|183.4|0.4||
russ2000_0121|SWX|19890715|0.3744|||19.125||5.2549||364.7902|||||||||||||||
russ2000_0121|SWX|19890815|0.3719|||19||5.3684||362.406|||||||||||||||
russ2000_0121|SWX|19890915|0.3458|||19||5.3684||362.406|||||||||||168.3|168.3|-2.3||
russ2000_0121|SWX|19891015|0.3321|||18.25||5.589||350.6007|||||||||||||||
russ2000_0121|SWX|19891115|0.3185|||17.5||5.9143||336.1925|||||||||||||||
russ2000_0121|SWX|19891215|0.3869|||17.25||6|12.7013|331.3898|7.8732||||||||||234.5|234.5|22.1||
russ2000_0121|SWX|19900115|0.3729|||16.625||6.2256|12.9835|321.2282|7.7021||||||||||||||
russ2000_0121|SWX|19900215|0.3757|||16.75||8.2687|12.794|323.6435|7.8162||||||||||||||
russ2000_0121|SWX|19900315|0.4114|||18.5||7.4865|12.8881|357.457|7.7591||||||||||273.6|273.6|21.3||
russ2000_0121|SWX|19900415|0.3864|||17.375||7.9712|12.2684|339.0384|8.151||||||||||||||
russ2000_0121|SWX|19900515|0.3947|||17.75||7.8873|11.5122|346.3558|8.6865||||||||||||||
russ2000_0121|SWX|19900615|0.375|||16.5|12|8.4848|11.9204|321.9645|8.389||||||||||171.7|171.7|-6.1||
russ2000_0121|SWX|19900715|0.3722|||16.375||8.5496|10.4478|321.9816|9.5714||||||||||||||
russ2000_0121|SWX|19900815|0.3409|||15||9.3333|10.6061|294.945|9.4286||||||||||||||
russ2000_0121|SWX|19900915|0.3197|||14|3400|10|11.8644|275.282|8.4286||||||||||168.9|168.9|-6.3||
russ2000_0121|SWX|19901015|0.274|||12||11.6667|11.2727|238.74|8.871||||||||||||||
russ2000_0121|SWX|19901115|0.314|||13.75|30333|10.1818|12.2772|273.5562|8.1452||||||||||||||
russ2000_0121|SWX|19901215|0.3|||13.125|25922|10.6667|11.2727|262.9725|8.871||||||||||249|249|28.2||
russ2000_0121|SWX|19910115|0.3229|||14.125|24822|9.9115|14.8571|283.0085|6.7308||||||||||||||
russ2000_0121|SWX|19910215|0.3457|||15.125|9859|9.2562|11.4646|303.0445|8.7225||||||||||||||
russ2000_0121|SWX|19910315|0.3925|||16.375|4222|8.5496|11.9344|328.0895|8.3791||||||||||244.3|244.3|5.6||
russ2000_0121|SWX|19910415|0.4045|||16.875|8864|8.2963|6.2992|342.7988|15.875||||||||||||||
russ2000_0121|SWX|19910515|0.2757|||11.5|4953|12.1739|5.7971|233.611|17.25||||||||||||||
russ2000_0121|SWX|19910615|0.2777|||11.5|25200|12.1739|8.6022|233.611|11.625||||||||||171.8|171.8|-28.3||
russ2000_0121|SWX|19910715|0.2747|||11.375|15700|12.3077|-0.7033|232.8576|||||||||||||||
russ2000_0121|SWX|19910815|0.2173|||9.625|28659|13.6111|-0.7356|197.0334|||||||||||||||
russ2000_0121|SWX|19910915|0.253|||10.125|96242|12.0988|-0.8312|208.5547|||||||||||146.4|146.4|-7.6||
russ2000_0121|SWX|19911015|0.2748|||11|81608|11.1364|-1.1685|226.578|||||||||||||||
russ2000_0121|SWX|19911115|0.2842|||11.375|64151|9.2308|-1.1556|234.3022|||||||||||||||
russ2000_0121|SWX|19911215|0.2766|||10.625|24128|9.8824|-1.1429|218.8538|||||||||||220.4|220.4|16.1||
russ2000_0121|SWX|19920115|0.3157|||12.125|9053|8.6598|-6.4|249.7508|||||||||||||||
russ2000_0121|SWX|19920215|0.3092|||11.875|12100|7.3684|-6.4|244.6012|||||||||||||||
russ2000_0121|SWX|19920315|0.372|||13.25|20350|6.6038|-6.1414|272.9235|||||||||||187.7|187.7|14.8||
russ2000_0121|SWX|19920415|0.3685|||13.125|19369|6.6667|-2.3619|270.3488|||||||||||||||
russ2000_0121|SWX|19920515|0.386|||13.75|18200|5.0909|-2.3619|283.2225|||||||||||||||
russ2000_0121|SWX|19920615|0.4519|||14.375|14403|4.8696|-2.2342|296.0962|24.7845||||||||||96.5|96.5|-10.4||
russ2000_0121|SWX|19920715|0.4323|||13.75|30805|5.0909|4|283.2225|25||||||||||||||
russ2000_0121|SWX|19920815|0.4519|||14.375|13700|4.8696|4.2182|296.0962|23.7069||||||||||||||
russ2000_0121|SWX|19920915|0.5152|||14.75|32100|4.7458|3.9658|303.8205|25.2155||||||||||83.3|83.3|-11.4||
russ2000_0121|SWX|19921015|0.4628|||13.25|21969|5.283|2.8319|272.9235|35.3125||||||||||||||
russ2000_0121|SWX|19921115|0.4977|||14.25|10200|4.9123|3.0189|293.5215|33.125||||||||||||||
russ2000_0121|SWX|19921215|0.3919|||13.75|8900|5.0909|2.8829|283.2225|34.6875||||||||||351.1|351.1|24.7||
russ2000_0121|SWX|19930115|0.4061|||14.25|22002|4.9123|5.945|293.5215|16.821||||||||||||||
russ2000_0121|SWX|19930215|0.4453|||15.625|37701|4.48|5.7345|321.8438|17.4383||||||||||||||
russ2000_0121|SWX|19930315|0.5065|||17.625|36900|3.9716|5.0625|363.0397|19.7531||||||||||182.4|182.4|17||
russ2000_0121|SWX|19930415|0.5136|||17.875|48860|3.9161|5.2571|368.1892|19.0217||||||||||||||
russ2000_0121|SWX|19930515|0.5172|||18|64500|3.8889|5.1831|370.764|19.2935||||||||||||||
russ2000_0121|SWX|19930615|0.4907||0.5643|17.125|67200|4.0876|5.1111|355.3095|19.5652||||||||||100.3|100.3|-13.1||
russ2000_0121|SWX|19930715|0.4835||0.5685|16.875|107838|4.1481|4.6715|350.1225|21.4062||||||||||||||
russ2000_0121|SWX|19930815|0.4835||0.5479|16.875|104803|4.2667|4.812|350.1225|20.7812||||||||||||||
russ2000_0121|SWX|19930915|0.4956||0.5396|17.375|106116|4.1439|4.7761|362.9116|20.9375||||||||||84.3|84.3|-7.3||
russ2000_0121|SWX|19931015|0.5063||0.115|17.75|31429|4.0563|5.7971|370.7442|17.25||||||||||||||
russ2000_0121|SWX|19931115|0.4707||0.1183|16.5|14800|4.4848|5.6738|344.6355|17.625||||||||||||||
russ2000_0121|SWX|19931215|0.6142||0.1108|16|9015|4.625|6.3492|335.952|15.75||||||||||172.1|172.1|18.7||
russ2000_0121|SWX|19940115|0.7054|||18.375|9436|4.0272|4.4031|385.8199|22.7113||||||||||||||
russ2000_0121|SWX|19940215|0.6814|||17.75|47450|4.2817|3.7867|372.6968|26.4085||||||||||||||
russ2000_0121|SWX|19940315|0.5784|0.922||15.75|21902|4.8254|4|331.191|25||||||||||211.1|55.3|22.7||
russ2000_0121|SWX|19940415|0.6243|0.9586|3.9531|17|203127|4.4706|5.9077|357.476|16.9271||||||||||||||
russ2000_0121|SWX|19940515|0.6611|0.9806|4.043|18|210527|4.3333|5.6471|378.504|17.7083||||||||||||||
russ2000_0121|SWX|19940615|0.651|1.0537|4.3424|18|174226|4.3333|5.2966|378.954|18.8802||||||||||111|3|-9.8||
russ2000_0121|SWX|19940715|0.6375|1.1072|0.3781|17.625|147702|4.4255|6.4113|371.0591|15.5973||||||||||||||
russ2000_0121|SWX|19940815|0.6465|1.1149|0.3862|17.875|142800|4.4196|6.1918|376.3224|16.1504||||||||||||||
russ2000_0121|SWX|19940915|0.6314|1.0917|0.3781|17.625|20500|4.4823|6.4113|372.3986|15.5973||||||||||94.4|-2|-11.2||
russ2000_0121|SWX|19941015|0.6135|1.1437||17.125|20800|4.6131|5.4857|361.8341|18.2292||||||||||||||
russ2000_0121|SWX|19941115|0.5464|0.9885||15.25|11500|5.2459|5.6889|322.2173|17.5781||||||||||||||
russ2000_0121|SWX|19941215|0.4576|0.964||14.125|7450|5.6637|6.4538|298.4471|15.4948||||||||||183.1|89.9|24.5||
russ2000_0121|SWX|19950115|0.4617|0.8547|0.1598|14.25|5000|5.614|8.6372|303.2685|11.5779||||||||||||||
russ2000_0121|SWX|19950215|0.4941|0.87|0.1626|15.25|7700|5.3115|8.5614|324.5505|11.6803||||||||||||||
russ2000_0121|SWX|19950315|0.4853|0.9221|0.1697|14.75|47980|5.4915|8.2017|317.538|12.1926||||||||||203.5|51.9|14.6||
russ2000_0121|SWX|19950415|0.4853|0.8681||14.75|20000|5.4915|5.6752|317.538|17.6205||||||||||||||
russ2000_0121|SWX|19950515|0.4688|0.883||14.25|45426|5.7544|5.7241|306.774|17.4699||||||||||||||
russ2000_0121|SWX|19950615|0.4725|0.8531||14.25|28238|5.7544|5.8246|340.5608|17.1687||||||||||122.2|12.8|-9.4||
russ2000_0121|SWX|19950715|0.4891|0.9031||14.75|36200|5.5593|6.1913|352.5103|16.1517||||||||||||||
russ2000_0121|SWX|19950815|0.5472|0.9424||16.5|41350|4.9697|5.9333|394.3335|16.8539||||||||||||||
russ2000_0121|SWX|19950915|0.5412|1.0131||15.625|20934|5.248|5.5194|373.4219|18.118||||||||||91.4|7|-12.9||
russ2000_0121|SWX|19951015|0.5239|1.0145||15.125|1100|5.4215|5.7886|366.4788|17.2753||||||||||||||
russ2000_0121|SWX|19951115|0.6235|1.1053||18|22061|4.5278|5.3134|436.14|18.8202||||||||||||||
russ2000_0121|SWX|19951215|0.7067|1.1712||17.625|25002|4.6241|5.0141|427.0538|19.9438||||||||||146.4|48.9|-7.2||
russ2000_0121|SWX|19960115|0.6816|1.2453||17|24148|4.7941|-3.2552|415.939|||||||||||||||
russ2000_0121|SWX|19960215|0.6415|1.168||16|63056|5.0625|-3.4706|391.472|||||||||||||||
russ2000_0121|SWX|19960315|0.7383|1.1079||17.25|59000|5.8551|-3.6589|426.4648|||||||||||188.4|55.1|14.9||
russ2000_0121|SWX|19960415|0.7116|1.1271||16.625|69231|6.0752|-3.9704|411.0531|||||||||||||||
russ2000_0121|SWX|19960515|0.7383|1.1187||17.25|53866|5.8551|-4|426.5062|||||||||||||||
russ2000_0121|SWX|19960615|0.7082|1.0686||16.125|82585|6.2636|-4.1875|398.6906|||||||||||123.6|13.2|-11.9||
russ2000_0121|SWX|19960715|0.7137|1.0767||16.25|49386|6.2154|-4.6452|429.0488|||||||||||||||
russ2000_0121|SWX|19960815|0.785|1.1201||17.875|60263|5.6503|-4.4651|471.9536|||||||||||||||
russ2000_0121|SWX|19960915|0.7426|1.259||17.5|143483|5.7714|-3.9724|464.905|||||||||||125.2|11|-14.6||
russ2000_0121|SWX|19961015|0.8115|1.2804||19.125|121242|5.281|-4.1714|508.0748|||||||||||||||
russ2000_0121|SWX|19961115|0.8275|1.3901||19.5|113578|5.1795|-3.8421|518.037|||||||||||||||
russ2000_0121|SWX|19961215|0.7808|1.4176||19.25|97293|5.2468|-3.7677|514.6103|||||||||||206.9|65.8|18.3||
russ2000_0121|SWX|19970115|0.801|1.3381||19.75|120056|5.1139|1.5789|527.9768|63.3333||||||||||||||
russ2000_0121|SWX|19970215|0.7503|1.3997||18.5|140955|5.4865|1.5094|494.5605|67.0833||||||||||||||
russ2000_0121|SWX|19970315|0.6705|1.3116||17.375|190173|5.8417|1.6107|467.6655|62.0833||||||||||235.3|72.2|21.6||
russ2000_0121|SWX|19970415|0.6416|1.1727||16.625|232881|6.1053|2.8777|447.4785|34.5||||||||||||||
russ2000_0121|SWX|19970515|0.6609|1.1474||17.125|202700|4.7591|2.9412|460.9365|33.5||||||||||||||
russ2000_0121|SWX|19970615|0.7606|1.2908||19.875|247777|4.1006|2.6144|538.3939|37.5||||||||||136.9|16.3|-12.7||
russ2000_0121|SWX|19970715|0.7104|1.3642||18.563|340806|4.3905|2.5372|502.8531|39.1592||||||||||||||
russ2000_0121|SWX|19970815|0.7582|1.32||19.813|271196|4.1135|2.622|536.7144|38.0102||||||||||||||
russ2000_0121|SWX|19970915|0.751|1.3465||19.625|246600|4.1529|2.5704|534.2514|39.9245||||||||||128.7|128.7|-15.7||
russ2000_0121|SWX|19971015|0.7199|1.4832||18.813|212087|4.3321|2.3145|512.1463|42.663||||||||||||||
russ2000_0121|SWX|19971115|0.7127|1.3666||18.625|190650|4.4027|2.5119|507.0284|39.4022||||||||||||||
russ2000_0121|SWX|19971215|0.6797|1.3619||18.688|217099|4.3878|2.5205|511.8083|39.4022||||||||||231.1|231.1|23.4||
russ2000_0121|SWX|19980115|0.6478|1.2461|0.2786|17.813|248063|4.6034|3.4732|487.8446|29.7131||||||||||||||
russ2000_0121|SWX|19980215|0.7365|1.3215|0.2955|20.25|278879|4.0494|3.2752|554.5868|30.3279||||||||||||||
russ2000_0121|SWX|19980315|0.7087|1.4368|0.3213|20.875|220556|3.9281|3.0123|574.5009|33.3||||||||||292.6|96.8|36||
russ2000_0121|SWX|19980415|0.7829|1.4135|0.1588|23.063|177707|3.5555|5.1628|634.7168|18.9189||||||||||||||
russ2000_0121|SWX|19980515|0.7426|1.4793|0.1662|21.875|92387|3.7486|4.9333|602.0219|20.1018||||||||||||||
russ2000_0121|SWX|19980615|0.7801|1.4464|0.1625|24.438|98022|3.3554|5.0455|675.0998|20.6081||||||||||192.9|34.6|-2.5||
russ2000_0121|SWX|19980715|0.7422|1.5479|0.076|23.25|146754|3.5269|6.4432|642.2812|15.7718||||||||||||||
russ2000_0121|SWX|19980815|0.5806|1.4726|0.0723|18.1875|94932|4.5086|6.7727|502.4297|15.604||||||||||||||
russ2000_0121|SWX|19980915|0.6367|1.2216|0.06|20.4375|103646|4.0122|8.1644|618.9497|12.6678||||||||||162.5|22.2|-10.9||
russ2000_0121|SWX|19981015|0.738|1.3708|0.0488|23.6875|75227|3.4617|8.2188|717.3759|13.0547||||||||||||||
russ2000_0121|SWX|19981115|0.7399|1.5124|0.0506|23.75|55548|3.4526|7.449|719.2688|13.5355||||||||||||||
russ2000_0121|SWX|19981215|0.8426|1.6249|0.0549|26.875|88654|3.0512|6.9333|817.2688|14.682||||||||||269.3|829.4|25||
russ2000_0121|SWX|19990115|0.825|1.6716|0.0897|26.3125|69856|3.1164|6.4153|800.1631|15.7366||||||||||||||
russ2000_0121|SWX|19990215|0.9014|1.6597|0.0891|28.75|44510|2.8522|6.4615|874.2875|15.625||||||||||||||
russ2000_0121|SWX|19990315|0.8706|1.8073|0.0971|27.5|70965|2.9818|5.9338|840.2625|17.0387||||||||||308|86.8|28.3||
russ2000_0121|SWX|19990415|0.9042|1.6879|1.219|28.5625|43821|2.8709|4.6953|872.7272|20.8654||||||||||||||
russ2000_0121|SWX|19990515|0.8943|1.7603|1.2892|28.25|27358|2.9027|4.5022|863.1788|22.0673||||||||||||||
russ2000_0121|SWX|19990615|0.916|1.7222|1.278|28.625|46615|2.8646|4.6018|878.3009|21.875||||||||||200.313|35.713|-3.6||
russ2000_0121|SWX|19990715|0.922|1.7902||28.8125|25885|2.846|4.3983|884.0539|22.7362||||||||||||||
russ2000_0121|SWX|19990815|0.892|1.7825||27.875|30285|2.9417|4.4174|855.2886|22.687||||||||||||||
russ2000_0121|SWX|19990915|0.8741|1.7321||26.9375|24156|3.0441|4.5459|829.6481|21.998||||||||||166.3|21.8|-14.2||
russ2000_0121|SWX|19991015|0.7544|1.7408||23.25|53585|3.5269|4.4074|716.0767|20.4832||||||||||||||
russ2000_0121|SWX|19991115|0.7605|1.503||23.4375|91533|3.4987|5.1046|721.8516|19.9055||||||||||||||
russ2000_0121|SWX|19991215|0.7539|1.4144||23|82800|3.5652|5.4245|712.655|18.9076||||||||||262.3|85.5|28.8||
russ2000_0121|SWX|20000115|0.6412|1.3373||19.5625|257826|4.1917|5.8224|606.1441|16.437||||||||||||||
russ2000_0121|SWX|20000215|0.6064|1.1648||18.5|255686|4.4324|6.6842|573.2225|15.6004||||||||||||||
russ2000_0121|SWX|20000315|0.6352|1.161||19.0625|276838|4.3016|6.7063|595.3028|14.2224||||||||||296.815|82.757|25.198||
russ2000_0121|SWX|20000415|0.6352|1.0911||19.0625|163636|4.3016|6.2162|595.3028|16.1957||||||||||||||
russ2000_0121|SWX|20000515|0.6393|1.08||19.1875|108752|4.2736|6.2799|600.1025|15.8696||||||||||||||
russ2000_0121|SWX|20000615|0.5909|1.137||17.5|178368|4.6857|5.974|548.7632|16.6304||||||||||197.634|28.879|-9.729||
russ2000_0121|SWX|20000715|0.6078|1.1248||18|156872|4.5556|5.1892|564.4422|18.6198||||||||||||||
russ2000_0121|SWX|20000815|0.6373|1.0612||18.875|146476|4.3444|5.5054|592.4183|18.6849||||||||||||||
russ2000_0121|SWX|20000915|0.6859|1.1715||20.9375|286193|3.9164|4.987|657.1528|20.8333||||||||||198.962|22.452|-9.68||
russ2000_0121|SWX|20001015|0.6838|1.359||20.875|377029|3.9281|5.1329|659.7043|18.8626||||||||||||||
russ2000_0121|SWX|20001115|0.6388|1.2411||19.5|422317|4.2051|5.6203|616.2507|18.018||||||||||||||
russ2000_0121|SWX|20001215|0.6659|1.3197||21.875|421529|3.7486|5.2857|691.3069|17.7928||||||||||340.676|101.182|32.522||
russ2000_0121|SWX|20010115|0.656|1.2074||21.55|304925|3.8051|5.9569|683.3505|18.2335||||||||||||||
russ2000_0121|SWX|20010215|0.6362|1.3434||20.9|260215|3.9234|5.354|662.739|18.1405||||||||||||||
russ2000_0121|SWX|20010315|0.5397|1.253||20.85|239018|3.9329|5.74|664.7439|17.3388||||||||||487.498|103.004|33.809||
russ2000_0121|SWX|20010415|0.5449|1.1418|0.5247|21.05|250177|3.8955|7.2349|671.3434|14.1438||||||||||||||
russ2000_0121|SWX|20010515|0.5987|1.1926|0.5326|23.13|215416|3.5452|6.9359|738.645|14.3562||||||||||||||
russ2000_0121|SWX|20010615|0.578|1.3625|0.5933|23.68|373816|3.4628|6.0707|756.209|15.9932||||||||||278.96|30.298|-11.14||
russ2000_0121|SWX|20010715|0.5834|1.3503|0.3435|23.9|256546|3.431|6.126|768.0098|16.4577||||||||||||||
russ2000_0121|SWX|20010815|0.5497|1.3618|0.3583|22.52|381165|3.6412|6.0814|724.527|17.169||||||||||||||
russ2000_0121|SWX|20010915|0.5026|1.3472|0.2939|21.2|532794|3.8679|6.1472|682.0591|14.0845||||||||||246.094|25.109|-16.488||
russ2000_0121|SWX|20011015|0.4884|1.2854|1.7328|20.6|499513|3.9806|5.7547|666.6881|17.1721||||||||||||||
russ2000_0121|SWX|20011115|0.4884|1.2901|1.7411|20.6|543495|3.9806|5.7412|667.5451|17.2541||||||||||||||
russ2000_0121|SWX|20011215|0.5167|1.2901|1.7783|22.35|687173|3.6689|5.7412|726.2141|17.623||||||||||384.136|94.02|30.975||
russ2000_0121|SWX|20020115|0.5525|1.3456||23.9|766722|3.431|4.9484|776.5779|19.6522||||||||||||||
russ2000_0121|SWX|20020215|0.5379|1.3612||23.27|959871|3.5239|4.8915|756.1075|20.6087||||||||||||||
russ2000_0121|SWX|20020315|0.576|1.4156||25|1002897|3.28|4.7035|818.6275|20.5652||||||||||499.501|111.751|42.896||
russ2000_0121|SWX|20020415|0.5702|1.3027||24.75|1014233|3.3131|5.8431|813.2974|17.25||||||||||||||
russ2000_0121|SWX|20020515|0.5601|1.3303||24.31|781611|3.3731|5.7377|798.8388|17.5||||||||||||||
russ2000_0121|SWX|20020615|0.5807|1.3118||24.75|835084|3.3131|5.8188|813.2974|17.1429||||||||||261.123|38.647|-20.61||
russ2000_0121|SWX|20020715|0.5127|1.3198||21.85|764594|3.7529|4.8069|718.0019|21.6512||||||||||||||
russ2000_0121|SWX|20020815|0.4963|1.3268||21.15|757220|3.8771|4.8069|698.6543|20.5||||||||||||||
russ2000_0121|SWX|20020915|0.5339|1.2413||22.25|776887|3.6854|5.1376|737.8523|18.3929||||||||||223.863|29.678|-16.136||
russ2000_0121|SWX|20021015|0.5395|1.3282||22.48|721274|3.6477|5.0667|745.4795|19.8246||||||||||||||
russ2000_0121|SWX|20021115|0.5327|1.321||22.2|822859|3.6937|5.1007|737.1377|19.6754||||||||||||||
russ2000_0121|SWX|20021215|0.5867|1.3677||23.45|758076|3.4968|4.9265|780.6271|20.2193||||||||||336.422|111.133|37.815||
russ2000_0121|SWX|20030115|0.5404|1.2871|1.2789|21.6|657927|3.7963|5.6833|719.0424|17.7939||||||||||||||
russ2000_0121|SWX|20030215|0.5066|1.1894|1.1851|20.25|690230|4.0494|6.1502|674.1022|16.4886||||||||||||||
russ2000_0121|SWX|20030315|0.5524|1.1363|1.1165|20.35|698641|4.0295|6.4373|682.9256|15.5344||||||||||403.285|95.626|25.539||
russ2000_0121|SWX|20030415|0.5635|1.1245||20.76|654669|3.9499|3.7108|696.6848|26.6234||||||||||||||
russ2000_0121|SWX|20030515|0.5768|1.1005||21.25|699763|3.8588|3.8025|715.0965|26.4805||||||||||||||
russ2000_0121|SWX|20030615|0.5815|1.2113||21.18|597379|3.8716|3.4545|715.0686|28.6364||||||||||255.852|45.315|-4.104||
russ2000_0121|SWX|20030715|0.5829|1.1693|1.178|21.23|521210|3.8625|6.0292|716.7566|16.8281||||||||||||||
russ2000_0121|SWX|20030815|0.6202|1.1574|1.1462|22.59|269299|3.6299|6.104|764.2671|16.375||||||||||||||
russ2000_0121|SWX|20030915|0.6288|1.2667|1.2671|22.7|392344|3.6123|5.5773|770.5265|18.1016||||||||||220.162|26.06|-17.407||
russ2000_0121|SWX|20031015|0.6255|1.3169|1.7703|22.58|422915|3.6315|5.4545|766.4533|18.6349||||||||||||||
russ2000_0121|SWX|20031115|0.6247|1.2919|1.7153|22.55|453880|3.6364|5.5752|767.5028|18.0556||||||||||||||
russ2000_0121|SWX|20031215|0.6183|1.289|1.6829|22.45|323934|3.6526|5.5876|768.5106|17.7143||||||||||351.705|104.543|34.474||
russ2000_0121|SWX|20040115|0.6469|1.2374||23.49|412385|3.4908|5.0022|804.112|19.7719||||||||||||||
russ2000_0121|SWX|20040215|0.6464|1.2868||23.47|550897|3.4938|4.8101|803.4274|20.5789||||||||||||||
russ2000_0121|SWX|20040315|0.6143|1.2811||23.4|469000|3.5043|4.8718|808.573|20.3947||||||||||473.4|121.886|41.044||
russ2000_0121|SWX|20040415|0.5985|1.2221|0.1446|22.8|474510|3.5965|6.5851|787.8403|14.8397||||||||||||||
russ2000_0121|SWX|20040515|0.5933|1.1354|0.1385|22.6|603183|3.6283|7.1135|783.7409|14.2094||||||||||||||
russ2000_0121|SWX|20040615|0.6245|1.18|0.1425|24.0185|675556|3.414|6.8445|844.2839|14.6154||||||||||278.697|42.012|-8.362||
russ2000_0121|SWX|20040715|0.6154|1.253|1.3139|23.67|753731|3.4643|6.0555|832.0336|16.4236||||||||||||||
russ2000_0121|SWX|20040815|0.6136|1.2205|1.2872|23.6|913705|3.4746|6.2419|832.936|16.0903||||||||||||||
russ2000_0121|SWX|20040915|0.6094|1.239|1.3144|23.95|767821|3.4238|6.1486|860.4061|16.4306||||||||||264.467|27.708|-16.353||
russ2000_0121|SWX|20041015|0.6216|1.2955|0.8813|24.43|695644|3.3565|6.2448|877.6502|16.0872||||||||||||||
russ2000_0121|SWX|20041115|0.6463|1.3407|0.924|25.4|692594|3.2283|6.0569|915.9062|16.8658||||||||||||||
russ2000_0121|SWX|20041215|0.608|1.3783|0.9155|25.4|594849|3.2283|5.8917|934.5752|16.7114||||||||||460.496|124.179|40.446||
russ2000_0121|SWX|20050115|0.6073|1.2608|0.3756|25.37|579242|3.2322|6.6584|933.4714|15.4845||||||||||||||
russ2000_0121|SWX|20050215|0.6004|1.3426|0.3813|25.08|640989|3.2695|6.2524|922.801|15.7205||||||||||||||
russ2000_0121|SWX|20050315|0.563|1.3472|0.381|24.16|707826|3.394|6.3014|901.3613|15.7081||||||||||542.88|111.341|32.829||
russ2000_0121|SWX|20050415|0.5702|1.2461||24.47|920151|3.351|5.2844|912.9268|19.1145||||||||||||||
russ2000_0121|SWX|20050515|0.5821|1.2432||24.98|1146277|3.2826|5.3404|939.6802|18.9313||||||||||||||
russ2000_0121|SWX|20050615|0.5759|1.2919||25.51|1181245|3.2144|5.1393|976.1121|19.1603||||||||||361.13|53.505|-2.817||
russ2000_0121|SWX|20050715|0.6046|1.3389|6.2392|26.78|999351|3.062|5.5976|1024.7072|17.3311||||||||||||||
russ2000_0121|SWX|20050815|0.6191|1.3276|6.5408|27.42|1000477|2.9905|5.6532|1050.6823|18.1689||||||||||||||
russ2000_0121|SWX|20050915|0.6131|1.4027|6.6624|27.39|1068092|2.9938|5.3507|1068.9742|18.5068||||||||||313.278|33.928|-16.444||
russ2000_0121|SWX|20051015|0.6102|1.4112|12.6009|27.26|1299976|3.0081|5.5576|1063.9006|16.9139||||||||||||||
russ2000_0121|SWX|20051115|0.5972|1.3746|13.0301|26.68|1296142|3.0735|5.7197|1043.831|17.4901||||||||||||||
russ2000_0121|SWX|20051215|0.5898|1.4006|13.3311|26.4|1293671|3.1061|5.6134|1032.8762|17.894||||||||||496.995|108.127|30.255||
russ2000_0121|SWX|20060115|0.6177|1.4168||27.65|1325304|2.9656|4.2868|1087.4275|23.2241||||||||||||||
russ2000_0121|SWX|20060215|0.6371|1.4006||28.52|1355341|2.8752|4.3364|1121.6431|22.9741||||||||||||||
russ2000_0121|SWX|20060315|0.5884|1.463||27.95|1552783|2.9338|4.1757|1111.6526|24.2241||||||||||676.941|130.004|44.18||
russ2000_0121|SWX|20060415|0.5835|1.4179|3.2079|27.72|1585668|2.9582|4.8823|1102.5048|19.5899||||||||||||||
russ2000_0121|SWX|20060515|0.6128|1.397|3.4258|29.11|1684797|2.8169|4.9554|1165.9341|20.9209||||||||||||||
russ2000_0121|SWX|20060615|0.6474|1.4299|3.4164|31.34|2167494|2.6165|4.8755|1275.4879|20.8633||||||||||430.902|67.193|3.709||
russ2000_0121|SWX|20060715|0.6802|1.6026|4.3554|32.93|2308617|2.4901|4.8017|1340.1983|20.6||||||||||||||
russ2000_0121|SWX|20060815|0.6961|1.6294|4.5314|33.7|2279174|2.4332|4.7401|1376.5203|21.4323||||||||||||||
russ2000_0121|SWX|20060915|0.6851|1.6996|4.5764|33.32|2153569|2.461|4.5441|1360.9987|21.6452||||||||||351.8|45.906|-10.736||
russ2000_0121|SWX|20061015|0.7378|1.6838|1.4109|35.88|2005163|2.2854|5.1374|1485.6796|19.6221||||||||||||||
russ2000_0121|SWX|20061115|0.7719|1.8745|1.5514|37.54|1696427|2.1843|4.6212|1556.5773|21.5756||||||||||||||
russ2000_0121|SWX|20061215|0.7743|1.938|1.6016|38.37|1413225|2.1371|4.4699|1590.9929|22.2733||||||||||565.115|135.043|46.707||
russ2000_0121|SWX|20070115|0.7921|1.7585|0.2343|39.25|1361369|2.0892|5.4809|1639.4843|18.5817||||||||||||||
russ2000_0121|SWX|20070215|0.7491|1.8197|0.2367|37.12|1511048|2.0665|5.2967|1558.9286|18.774||||||||||||||
russ2000_0121|SWX|20070315|0.7531|1.7001|0.2264|38.87|1953209|2.1096|5.7002|1632.4234|17.9519||||||||||793.716|145.51|49.764||
russ2000_0121|SWX|20070415|0.7341|1.7333|0.3372|37.89|1693456|2.1642|5.4676|1597.431|18.1916||||||||||||||
russ2000_0121|SWX|20070515|0.7394|1.6824|0.3338|38.16|2042564|2.1751|5.6331|1608.8142|18.0093||||||||||||||
russ2000_0121|SWX|20070615|0.6631|1.5358|0.3211|33.81|2508838|2.4549|6.1707|1425.4195|17.3271||||||||||426.537|63.1|-0.337||
russ2000_0121|SWX|20070715|0.6095|1.4312|0.5131|31.08|2682802|2.6705|6.3354|1318.0437|16.2206||||||||||||||
russ2000_0121|SWX|20070815|0.5689|1.2654|0.4903|29.01|3164198|2.8956|7.1654|1230.259|15.5||||||||||||||
russ2000_0121|SWX|20070915|0.5545|1.2939|0.4515|28.29|2772106|2.9692|7.0079|1199.7251|14.2745||||||||||371.524|54.727|-9.318||
russ2000_0121|SWX|20071015|0.5834|1.304|0.6691|29.76|2357226|2.8226|7.2222|1268.773|14.0048||||||||||||||
russ2000_0121|SWX|20071115|0.5669|1.3149|0.6404|28.92|2807388|2.9391|7.1625|1232.9608|13.4038||||||||||||||
russ2000_0121|SWX|20071215|0.5882|1.3398|0.6988|29.77|2644841|2.8552|7.0294|1274.3257|14.625||||||||||560.311|139.764|43.137||
russ2000_0121|SWX|20080115|0.5641|1.2985||28.55|3054319|2.9772|6.5349|1222.1027|14.8||||||||||||||
russ2000_0121|SWX|20080215|0.5056|1.2402||25.59|2837140|3.3607|6.8421|1101.496|15||||||||||||||
russ2000_0121|SWX|20080315|0.5503|1.1329||27.96|3008780|3.0758|7.5319|1206.7564|14.0462||||||||||813.607|151.25|49.152||
russ2000_0121|SWX|20080415|0.5682|1.1973||28.87|2739774|2.9789|6.7016|1246.0321|14.6302||||||||||||||
russ2000_0121|SWX|20080515|0.6137|1.2907||31.18|2663955|2.7903|6.2338|1349.3769|15.474||||||||||||||
russ2000_0121|SWX|20080615|0.5833|1.2496||29.73|2905317|2.9263|6.4386|1292.1312|15.7396||||||||||447.304|65.496|-2.725||
russ2000_0121|SWX|20080715|0.5671|1.2389||28.9|3169798|3.0104|6.3692|1256.0576|15.2834||||||||||||||
russ2000_0121|SWX|20080815|0.5955|1.2084||30.35|2622744|2.8995|6.5407|1321.2205|15.1551||||||||||||||
russ2000_0121|SWX|20080915|0.5969|1.2587||30.26|2459906|2.9081|6.2794|1322.7312|16.139||||||||||374.422|46.958|-16.686||
russ2000_0121|SWX|20081015|0.5152|1.3218||26.12|1762451|3.3691|5.5937|1147.0441|15.6023||||||||||||||
russ2000_0121|SWX|20081115|0.5109|1.0343||25.9|1173317|3.4363|7.1819|1137.383|14.6374||||||||||||||
russ2000_0121|SWX|20081215|0.5129|1.0325||25.22|1096611|3.5289|7.1939|1107.5212|13.883||||||||||509.41|124.88|31.232||
russ2000_0121|SWX|20090115|0.5239|1.0528||25.76|771035|3.455|5.6672|1131.2349|18.1135||||||||||||||
russ2000_0121|SWX|20090215|0.3964|1.0786||19.49|828265|4.6178|5.5316|866.0693|17.9433||||||||||||||
russ2000_0121|SWX|20090315|0.4583|0.775||21.07|923410|4.2715|7.7901|936.2792|12.8723||||||||||689.862|149.547|49.981||
russ2000_0121|SWX|20090415|0.4396|0.8571||20.21|761543|4.4532|6.6254|898.0637|15.0144||||||||||||||
russ2000_0121|SWX|20090515|0.452|0.8027||20.78|716769|4.3912|7.1173|929.0426|14.482||||||||||||||
russ2000_0121|SWX|20090615|0.5018|0.8841||22.21|898738|4.1085|6.4621|994.9813|15.5899||||||||||387.648|64.864|-0.594||
russ2000_0121|SWX|20090715|0.5472|0.9156||24.22|1027941|3.7675|6.5217|1085.601|15.4097||||||||||||||
russ2000_0121|SWX|20090815|0.5502|1.0157||24.35|937634|3.7988|5.8824|1091.4279|16.9375||||||||||||||
russ2000_0121|SWX|20090915|0.5995|0.9995||25.58|808939|3.6161|5.9776|1149.0613|16.6528||||||||||317.509|51.396|-8.297||
russ2000_0121|SWX|20091015|0.5857|0.5036||24.99|814935|3.7015|6.3838|1122.5583|15.7744||||||||||||||
russ2000_0121|SWX|20091115|0.6143|0.5161||26.21|1250275|3.5769|6.1469|1178.2784|16.3293||||||||||||||
russ2000_0121|SWX|20091215|0.6765|0.566||28.53|1153636|3.286|5.8363|1286.4662|16.9512||||||||||498.805|139.311|46.392||
russ2000_0121|SWX|20100115|0.6561|1.1648|0.3793|27.67|1127851|3.3881|6.7938|1247.6873|14.7959||||||||||||||
russ2000_0121|SWX|20100215|0.6777|1.0969|0.3686|28.58|1341144|3.324|7.0352|1292.622|14.3776||||||||||||||
russ2000_0121|SWX|20100315|0.7211|1.2184|0.3866|29.92|1338039|3.1751|6.606|1356.3963|15.0816||||||||||668.751|168.905|64.648||
russ2000_0121|SWX|20100415|0.7496|1.1971|0.2208|31.1|1266557|3.0547|7.1906|1409.8905|13.8186||||||||||||||
russ2000_0121|SWX|20100515|0.7139|1.261|0.225|29.62|1274178|3.2495|6.9092|1343.889|14.0796||||||||||||||
russ2000_0121|SWX|20100615|0.7143|1.1286|0.2049|29.5|1144782|3.2627|7.8636|1340.0876|12.823||||||||||385.825|66.037|-0.933||
russ2000_0121|SWX|20100715|0.779|1.26|0.2325|32.17|1404582|2.9919|7.3433|1461.9721|13.08||||||||||||||
russ2000_0121|SWX|20100815|0.7615|1.3107|0.2606|31.45|1327614|3.1002|6.6905|1429.2515|14.6578||||||||||||||
russ2000_0121|SWX|20100915|0.8203|1.2673|0.2573|33.59|1481667|2.9026|6.9789|1527.6262|14.4711||||||||||307.683|54.481|-4.823||
russ2000_0121|SWX|20101015|0.8489|1.4085|0.357|34.76|1380326|2.8049|6.6648|1583.2554|14.8017||||||||||||||
russ2000_0121|SWX|20101115|0.8555|1.4416|0.3701|35.03|1178761|2.819|6.6381|1595.5534|15.3448||||||||||||||
russ2000_0121|SWX|20101215|0.9138|1.4669|0.3699|36.67|1051483|2.6929|6.5444|1672.1153|15.3362||||||||||468.112|137.007|44.985||
russ2000_0121|SWX|20110115|0.928|1.4284|1.0119|37.24|907860|2.6517|6.2039|1698.1068|16.0044||||||||||||||
russ2000_0121|SWX|20110215|0.9687|1.4869|1.0551|38.87|1313937|2.5727|6.0085|1779.6396|16.6872||||||||||||||
russ2000_0121|SWX|20110315|0.9962|1.5568|1.0782|38.97|1288191|2.5661|5.8295|1786.5329|17.0529||||||||||628.44|174.919|68.549||
russ2000_0121|SWX|20110415|1.0167|1.467|5.2087|39.77|1243529|2.5145|6.2051|1823.4028|16.133||||||||||||||
russ2000_0121|SWX|20110515|0.9985|1.4701|5.5052|39.06|1409314|2.5986|5.956|1790.8502|17.0515||||||||||||||
russ2000_0121|SWX|20110615|0.9904|1.3934|5.1588|38.61|1205861|2.6289|6.2416|1771.3998|15.9785||||||||||388.505|71.534|4.055||
russ2000_0121|SWX|20110715|0.9566|1.4591|1.9059|37.29|1055768|2.7219|6.1694|1710.8391|16.0943||||||||||||||
russ2000_0121|SWX|20110815|0.9496|1.3365|1.805|37.02|1300197|2.7823|6.5328|1698.4517|15.2418||||||||||||||
russ2000_0121|SWX|20110915|0.9073|1.3327|1.6943|36.17|1532665|2.8477|6.8636|1660.2428|14.3074||||||||||352.592|43.507|-15.641||
russ2000_0121|SWX|20111015|0.9903|1.3988||39.48|1671935|2.6089|5.7914|1812.5821|17.2715||||||||||||||
russ2000_0121|SWX|20111115|1.0141|1.4852||40.43|1434959|2.5847|5.6988|1856.1979|17.9502||||||||||||||
russ2000_0121|SWX|20111215|1.039|1.5239||42.49|1350397|2.4594|5.578|1950.7754|17.9367||||||||||517.651|155.177|55.324||
russ2000_0121|SWX|20120115|1.0221|1.5608|2.4878|41.8|1304276|2.5|5.761|1920.965|17.535||||||||||||||
russ2000_0121|SWX|20120215|1.0429|1.5979|2.4452|42.65|1166952|2.4853|5.7298|1965.8878|17.2346||||||||||||||
russ2000_0121|SWX|20120315|1.0308|1.6046|2.5467|42.74|1296206|2.4801|5.6525|1970.2499|17.9506||||||||||657.645|194.214|78.919||
russ2000_0121|SWX|20120415|1.0134|1.5407|1.1392|42.02|1352700|2.5226|6.4134|1937.6304|15.6453||||||||||||||
russ2000_0121|SWX|20120515|1.0125|1.5051|1.1771|41.98|1426800|2.5965|6.2177|1935.786|16.166||||||||||||||
russ2000_0121|SWX|20120615|1.0401|1.5617|1.1614|43.65|1524607|2.4971|6.1371|2012.7932|15.9509||||||||||409.768|68.427|-3.676||
russ2000_0121|SWX|20120715|1.0642|1.6131|10.766|44.66|1372130|2.4407|5.6389|2060.2641|17.6492||||||||||||||
russ2000_0121|SWX|20120815|1.0187|1.6017|10.6996|42.75|1258089|2.6199|5.6881|1972.1516|17.5403||||||||||||||
russ2000_0121|SWX|20120915|1.0443|1.5661|10.7365|44.2|1152565|2.5339|5.6223|2039.0432|17.6008||||||||||371.799|64.664|-4.305||
russ2000_0121|SWX|20121015|1.0271|1.5982|0.6864|43.47|810207|2.5765|6.2658|2005.7406|16.1502||||||||||||||
russ2000_0121|SWX|20121115|0.9909|1.4612|0.6716|41.94|823060|2.742|6.5862|1935.1452|15.8022||||||||||||||
russ2000_0121|SWX|20121215|1.0193|1.5282|0.6579|42.41|815267|2.7116|6.5|1957.1282|15.4799||||||||||488.566|172.052|62.393||
russ2000_0121|SWX|20130115|1.0705|1.4938|0.8348|44.54|670271|2.5819|6.5886|2055.423|15.115||||||||||||||
russ2000_0121|SWX|20130215|1.0888|1.579|0.8663|45.3|606165|2.6049|6.3411|2097.1544|15.6864||||||||||||||
russ2000_0121|SWX|20130315|1.1686|1.6494|0.9006|47.46|751816|2.4863|6.172|2197.6495|16.3066||||||||||613.505|201.396|80.773||
russ2000_0121|SWX|20130415|1.2476|1.5908|1.7962|50.67|792685|2.3288|6.0784|2347.3182|16.9448||||||||||||||
russ2000_0121|SWX|20130515|1.1659|1.6677|1.8704|47.35|909140|2.566|5.8586|2193.6592|17.6448||||||||||||||
russ2000_0121|SWX|20130615|1.155|1.5902|1.7388|46.79|801939|2.5967|6.0606|2167.7152|16.4034||||||||||411.574|88.93|10.108||
russ2000_0121|SWX|20130715|1.2253|1.6264|0.5034|49.64|695059|2.4476|6.6321|2300.1588|14.6156||||||||||||||
russ2000_0121|SWX|20130815|1.1547|1.6746|0.5297|46.78|674029|2.6721|6.4856|2167.6355|15.3781||||||||||||||
russ2000_0121|SWX|20130915|1.2254|1.5529|0.5033|50|775672|2.5|6.8847|2317|14.6125||||||||||387.346|67.553|-2.864||
russ2000_0121|SWX|20131015|1.3298|1.6959|0.8384|54.26|987185|2.3037|6.4317|2514.9998|15.356||||||||||||||
russ2000_0121|SWX|20131115|1.3004|1.8215|0.9245|53.06|879033|2.4218|6.0419|2459.3788|16.9319||||||||||||||
russ2000_0121|SWX|20131215|1.3369|1.7555|0.8807|55.91|828056|2.2983|6.208|2591.7696|16.13||||||||||538.357|165.453|57.303||
russ2000_0121|SWX|20140115|1.2847|1.7906|2.0983|53.73|983297|2.3916|5.6208|2490.7133|17.5466||||||||||||||
russ2000_0121|SWX|20140215|1.2917|1.6979|2.061|54.02|1026080|2.4435|5.9499|2511.6491|17.2347||||||||||||||
russ2000_0121|SWX|20140315|1.2829|1.7694|2.0498|53.45|1005389|2.4696|5.6981|2485.1684|17.1415||||||||||608.396|191.568|70.783||
russ2000_0121|SWX|20140415|1.3204|1.6944||55.01|818440|2.3996|5.3968|2558.1355|18.3322||||||||||||||
russ2000_0121|SWX|20140515|1.2568|1.7246||52.36|917580|2.5879|5.5027|2434.9023|18.8062||||||||||||||
russ2000_0121|SWX|20140615|1.2418|1.6337||52.79|911030|2.5668|5.5332|2454.8986|18.2388||||||||||453.153|91.804|9.627||
russ2000_0121|SWX|20140715|1.1651|1.653||49.53|826325|2.7357|5.5674|2303.7691|17.8194||||||||||||||
russ2000_0121|SWX|20140815|1.2282|1.5107||52.21|891465|2.6623|6.0063|2428.4228|17.6493||||||||||||||
russ2000_0121|SWX|20140915|1.1212|1.6667||48.58|976936|2.8613|5.5151|2259.8736|18.3125||||||||||432.475|80.767|1.97||
russ2000_0121|SWX|20141015|1.3407|1.5499||58.09|1208816|2.3928|5.6216|2702.2655|17.0101||||||||||||||
russ2000_0121|SWX|20141115|1.336|1.8435||57.89|1044975|2.4616|5.0017|2692.9618|19.6678||||||||||||||
russ2000_0121|SWX|20141215|1.3676|1.8294||61.81|778314|2.3055|5.0219|2875.599|19.6577||||||||||627.683|180.478|58.746||
russ2000_0121|SWX|20150115|1.3598|1.9306||61.46|632992|2.3186|5.0588|2859.3159|20.4385||||||||||||||
russ2000_0121|SWX|20150215|1.2669|1.874||57.26|686065|2.5498|4.7491|2670.469|19.1362||||||||||||||
russ2000_0121|SWX|20150315|1.2161|1.6866||58.17|666253|2.5099|5.3817|2724.7003|18.6445||||||||||734.22|199.295|71.983||
russ2000_0121|SWX|20150415|1.1498|1.7879|3.9303|55|523627|2.6545|5.2586|2576.354|19.0396||||||||||||||
russ2000_0121|SWX|20150515|1.1385|1.6644|3.6319|54.46|578389|2.7543|5.717|2551.0589|17.5941||||||||||||||
russ2000_0121|SWX|20150615|1.0736|1.6644|3.5549|53.21|840672|2.819|5.8585|2503.1208|17.2211||||||||||538.604|92.164|4.949||
russ2000_0121|SWX|20150715|1.1367|1.6694|13.5641|56.34|699362|2.6624|5.2537|2651.2083|18.839||||||||||||||
russ2000_0121|SWX|20150815|1.1115|1.6463|13.8353|55.09|650753|2.7954|5.2575|2592.3867|19.2158||||||||||||||
russ2000_0121|SWX|20150915|1.1418|1.642|13.1252|58.32|964864|2.6406|5.3657|2762.9333|18.2295||||||||||505.396|78.959|-4.734||
russ2000_0121|SWX|20151015|1.2033|1.8426||61.46|831334|2.5057|4.6218|2911.6921|21.8741||||||||||||||
russ2000_0121|SWX|20151115|1.098|1.8649||56.08|902800|2.8174|4.9065|2656.8124|20.1367||||||||||||||
russ2000_0121|SWX|20151215|1.0589|1.7121||55.16|711377|2.8644|5.3135|2613.3484|18.8741||||||||||685.405|190.904|66.119||
russ2000_0121|SWX|20160115|1.1294|1.6738||58.83|1171160|2.6857|5.3199|2787.2242|18.5086||||||||||||||
russ2000_0121|SWX|20160215|1.171|1.7758||61|1008484|2.6557|4.8982|2894.8465|20.4158||||||||||||||
russ2000_0121|SWX|20160315|1.2705|1.885||65.85|1179718|2.4601|4.7909|3125.9193|20.8729||||||||||731.248|211.177|75.446||
russ2000_0121|SWX|20160415|1.2524|1.8459||64.91|1079041|2.4958|4.5956|3081.3816|21.7601||||||||||||||
russ2000_0121|SWX|20160515|1.3396|1.8954||69.43|1109958|2.3981|4.3453|3295.9532|23.0135||||||||||||||
russ2000_0121|SWX|20160615|1.5172|2.1505||78.71|1352474|2.1154|4.0676|3736.8832|24.5845||||||||||547.748|103.145|8.943||
russ2000_0121|SWX|20160715|1.4938|2.2362|5.7369|77.5|1519972|2.1484|3.9153|3679.8472|25.541||||||||||||||
russ2000_0121|SWX|20160815|1.3458|2.148|5.6684|69.82|1203517|2.4492|3.9626|3315.1863|25.2361||||||||||||||
russ2000_0121|SWX|20160915|1.3331|2.0625|5.0535|69.86|909254|2.4478|4.4448|3317.0995|22.4984||||||||||539.969|87.949|2.472||
russ2000_0121|SWX|20161015|1.3827|1.9157|1.331|72.46|592948|2.3599|4.9728|3440.553|20.1094||||||||||||||
russ2000_0121|SWX|20161115|1.4145|2.0817|1.5129|74.13|1163203|2.3675|4.3752|3519.8481|22.8562||||||||||||||
russ2000_0121|SWX|20161215|1.4889|2.2392|1.5269|76.62|795340|2.2905|4.3349|3638.0785|23.0688||||||||||641.525|192.044|65.18||
russ2000_0121|SWX|20170115|1.5657|2.1939|2.5897|80.57|846597|2.1782|4.1618|3825.6328|24.0283||||||||||||||
russ2000_0121|SWX|20170215|1.6621|2.334|2.808|85.53|1018549|2.1045|3.8383|4066.6778|26.0535|2.75|5|74.4|||||||||||
russ2000_0121|SWX|20170315|1.6637|2.4658|2.7666|82.91|785566|2.171|3.8956|3942.2876|25.6698|2.75|5|75|||||||654.737|195.835|69.308||
russ2000_0121|SWX|20170415|1.7091|2.3608|9.1571|83.76|501708|2.149|3.5916|3983.5837|27.8426|3|5|78|||||||||||
russ2000_0121|SWX|20170515|1.5967|2.3187|8.6762|79.57|294502|2.3187|3.7907|3784.3094|26.3803|3|5|77.4|||||||||||
russ2000_0121|SWX|20170615|1.4589|2.159|8.3883|73.06|435120|2.5253|3.9208|3476.4213|25.5049|3|5|76.6|||||||560.469|103.537|17.864||
russ2000_0121|SWX|20170715|1.5994|2.0596|3.8385|80.1|532874|2.3034|4.4144|3811.4063|22.6533|2.75|5|77|||||||||||
russ2000_0121|SWX|20170815|1.5878|2.2722|4.2094|79.52|536897|2.3768|4.0254|3785.7723|24.8421|2.75|5|79|||||||||||
russ2000_0121|SWX|20170915|1.5175|2.1996|4.1579|77.62|570357|2.4349|4.0752|3695.3174|24.5387|2.75|4|77.5|||||||593.153|91.537|10.204||
russ2000_0121|SWX|20171015|1.6108|2.1472|3.9691|82.39|526696|2.294|4.2433|3932.623|23.5664|2.7143|4|77.75|||||||||||
russ2000_0121|SWX|20171115|1.6802|2.3008|4.1335|85.94|613585|2.2516|4.0745|4102.0709|24.5428|2.7143|4|78.25|||||||||||
russ2000_0121|SWX|20171215|1.5224|2.2558|4.1107|80.48|711373|2.4043|4.0972|3870.3234|24.4071|2.7143|3|79|||||||740.433|197.136|96.465||
russ2000_0121|SWX|20180115|1.3919|2.0587|0.7344|73.58|650647|2.6298|5.0942|3538.499|19.6303|2.3333|||1481.9381||3.7116|||654.8469|||||
russ2000_0121|SWX|20180215|1.2463|1.8009|0.6224|65.88|878211|3.0055|6.0104|3172.7281|16.6377|2.6|||||3.6924||||||||
russ2000_0121|SWX|20180315|1.2351|1.7854|0.6525|67.63|1057876|2.9277|5.7334|3259.2791|17.4417|2.3333|3|81|1476.6763||3.7116|||661.7226|754.33|187.704|79.091||
russ2000_0121|SWX|20180415|1.3329|1.7375|0.4327|72.99|1104416|2.7127|6.0759|3529.4752|16.4584|2.4286|5|74.8|1441.1362||3.7897|||637.1287|||||
russ2000_0121|SWX|20180515|1.3824|1.8727|0.449|75.7|1277572|2.6486|5.8554|3660.5189|17.0784|2.5|5|75|1418.0097|||||621.4864|||||
russ2000_0121|SWX|20180615|1.344|1.8922|0.458|76.27|1452755|2.6288|5.7412|3688.0816|17.4181|2.5|5|76.4|1465.3633||3.8598|||625.9537|670.883|174.417|21.551||
russ2000_0121|SWX|20180715|1.378|2.0143|0.5669|78.2|1204498|2.5639|5.426|3842.2632|18.4299|2.5|5|77|||3.8639||||||||
russ2000_0121|SWX|20180815|1.3625|1.99|0.5691|77.32|1138363|2.6255|5.4054|3799.0254|18.5|2.625|5|76.8|1391.3817||3.8659|||626.4759|||||
russ2000_0121|SWX|20180915|1.3667|1.9897|0.595|79.03|933011|2.5686|5.1697|3883.0442|19.3435|2.625|5|78|1407.6466||3.8766||||668.146|102.726|12.331||
russ2000_0121|SWX|20181015|1.3362|2.0127|0.673|77.27|1020004|2.6272|5.4162|3819.6029|18.463|2.625|5|79.8|1407.9414||3.9095|||656.8112|||||
russ2000_0121|SWX|20181115|1.3622|2.1459|0.6962|78.77|1066475|2.6089|5.2357|4174.5658|19.0995|2.8571|4|80.5|1392.0414||3.9495|||659.8481|||||
russ2000_0121|SWX|20181215|1.3141|2.2081|0.6814|76.5|956568|2.6863|5.3492|4056.5502|18.6944|2.8571|5|80.4|1389.7807||3.9573|||654.1946|786.654|186.85|69.304||
russ2000_0121|SWX|20190115|1.3454|1.7895||78.32|1039305|2.6239|4.8806|4153.059|20.4891|2.875|6|80|1477.987|1382.0884|4.228|3.9644|664.8425|703.3232|||||
russ2000_0121|SWX|20190215|1.4076|1.8265||81.94|1157420|2.5384|4.7113|4349.408|21.2255|2.875|6|79.6667|1476.8302|1379.7449||3.9511|665.4701|702.3115|||||
russ2000_0121|SWX|20190315|1.4097|1.934||82.26|1036270|2.5286|4.4402|4368.6805|22.5217|2.875|6|80.3333|1489.294|1382.9776|4.2207|3.895|672.109|694.7609|833.539|224.858|94.809||
russ2000_0121|SWX|20190415|1.4257|1.864||83.19|771221|2.5003|4.5705|4442.0632|21.8796|3.1429|6|81|1498.5367|1420.3518|4.2307|3.91|651.0578|707.0673|||||
russ2000_0121|SWX|20190515|1.4591|1.8738||85.14|669669|2.4724|4.5886|4546.1865|21.7932|3.1429|6|81.1667|1505.8707|1421.5776|4.2105|3.92|645.3472|712.1759|||||
russ2000_0121|SWX|20190615|1.5526|1.9903||89.62|652939|2.3488|4.3712|4785.4033|22.877|3.1429|6|82.5|1506.8368|1422.6372|4.2064|3.9375|663.2521|718.5343|713.011|203.896|22.056||
russ2000_0121|SWX|20190715|1.5403|2.0445||88.91|647566|2.3676|4.1403|4829.9735|24.153|2.8571|6|86.5|1510.9368|1424.2372|4.2484|3.9353|666.7521|719.9497|||||
russ2000_0121|SWX|20190815|1.5805|1.9921||91.23|728388|2.3348|4.2532|4956.0059|23.5119|2.75|7|88.5714|1508.6603|1425.0585|4.2444|3.9353|674.3928|725.9798|||||
russ2000_0121|SWX|20190915|1.5864|2.0465||92.14|832589|2.3396|4.1196|5005.441|24.2744|2.75|7|88.5714|1508.6603|1411.5872|4.2424|3.9253|665.0148|714.3777|725.23|112.47|5.353|91.04|
russ2000_0121|SWX|20191015|1.5212|2.0112||87.3|631451|2.4399|3.9808|4768.8673|25.1209|2.5714|6|91.6667|1498.0937|1405.3915|4.2567|3.915|665.0148|705.1036|||||
russ2000_0121|SWX|20191115|1.3201|1.7221||75.76|712845|2.8445|4.6613|4138.4809|21.4533|2.5714|6|90.5|1494.6599|1381.488|4.1725|3.9533|635.5093|702.4189|||||
russ2000_0121|SWX|20191215|1.3224|1.7039||75.97|653661|2.8366|4.8443|4178.9122|20.6429|2.5714|6|90|1498.5293|1381.488|4.1267|3.655|671.2918|724.2297|848.137|221.448|91.718||
russ2000_0121|SWX|20200115|1.3144|1.6555|2.6328|75.51|732044|2.8539|5.1769|4153.6088|19.3165|2.5714|6|87.8333|1558.1965|1489.1793|4.39|4.06|722.4964|770.6704|||||
russ2000_0121|SWX|20200215|1.1259|1.6904|2.7432|64.68|808649|3.3704|4.9686|3561.0609|20.1266|2.5714||||1472.938||4.11|712.3208|770.6725|||||
russ2000_0121|SWX|20200315|1.2206|1.5669|2.0155|69.56|1203720|3.134|6.7625|3834.5924|14.7873|2.5714|6|83.8333|1559.0113|1481.9336|4.2967|4.0667|704.8623|784.6273|836.32|215.256|72.542||
russ2000_0121|SWX|20200415|1.33|1.473||75.8|1218262|2.876|4.5538|4178.854|21.9599|2|6|82||1459.4668|4.375|3.66|711.8234|782.862|||||
russ2000_0121|SWX|20200515|1.3327|1.4664||75.95|1645564|2.9032|4.7137|4187.1235|21.2149|2.2857|6|82.3333|1551.4047|1436.1016|4.3267|4.01|716.8244|797.3939|||||
russ2000_0121|SWX|20200615|1.203|1.4519||69.05|655162|3.1933|4.6839|3860.5786|21.3496|2.2857|||||||||757.247|152.714|37.965||
russ2000_0121|SWX|20200715|1.2133|1.4335||69.64|884750|3.1663|5.4596|3893.8858|18.3165|2.2857|6|81.5|1533.6161|1414.5445|4.3684|3.9143|727.1836|805.9314|||||
russ2000_0121|SWX|20200815|1.0953|1.5064||62.87|757396|3.547|5.4108|3515.3446|18.4814|2.2857|6|78.5|1525.6375|1401.7913|4.3675|3.9825|730.0505|800.4099|||||
russ2000_0121|SWX|20200915|1.0848|1.3736||63.1|431497|3.5341|6.1089|3562.5818|16.3697|2.375|7|76.5714|||||722.7897|807.4939|791.226|136.202|18.273||
russ2000_0121|SWX|20201015|1.1298|1.3548|1.8103|65.72|645141|3.3932|5.9138|3710.8732|16.9095|2.375|7|74|1528.0375|1401.7913|4.3167|3.925|726.2036|811.1134|||||
russ2000_0121|SWX|20201115|1.1045|1.5017|2.0104|64.25|651942|3.5097|5.3251|3651.3532|18.7789|2.375|7|75.8571|1524.3599|1393.0425|||730.0748|812.1902|||||
russ2000_0121|SWX|20201215|1.0326|1.368|1.7393|60.75|534155|3.7119|6.1553|3474.4687|16.2462|2.5|7|74.7143|1517.5073|1387.4769|4.3|3.9533|730.6306|804.7587|914.08|244.07|103.544||
russ2000_0121|SWX|20210115|1.0192|1.2424|2.9587|59.96|661420|3.7608|7.0265|3429.2863|14.2319|2.4286|6|72.3333|||||796.2099|839.4139|||||
russ2000_0121|SWX|20210215|1.0598|1.3126|3.0441|62.35|866907|3.6568|6.8294|3568.0286|14.6425|2.5714|6|70|1570.4484|1519.0246|||796.3451|839.6491|||||
russ2000_0121|SWX|20210315|1.1625|1.5206|3.1827|68.71|874076|3.3183|6.532|3984.8777|15.3092|2.5714|6|69.1667|1573.2908|1509.6831|4.45|4.27|792.868|843.8571|885.907|267.343|117.293||
russ2000_0121|SWX|20210415|1.1796|1.4373|0.3657|69.72|870592|3.2702|6.9667|4043.8576|14.3539|2.5714|6|71.8333|3578.5653|3430.8498||4.24|793.67|841.0599|||||
russ2000_0121|SWX|20210515|1.1168|1.4828|0.3706|66.01|730878|3.4919|6.8741|3828.6724|14.5473|2.5714|6|75.5||3422.2297|4.45|4.21|794.5763|841.736|||||
russ2000_0121|SWX|20210615|1.1142|1.4046|0.3474|66.19|730130|3.4824|7.3336|3911.3921|13.6358|2.5714|6|76.6667|1559.9247|3416.0968|4.45||786.3067|840.6816|821.421|140.803|25.119||
russ2000_0121|SWX|20210715|1.1772|1.4271|0.6337|69.93|981539|3.2962|6.9806|4132.4015|14.3254|2.4286|6|75.5|3835.7568|3452.5407|||784.7625|864.6804|||||
russ2000_0121|SWX|20210815|1.1836|1.4665|0.6997|70.31|1171873|3.3139|6.322|4154.857|15.8178|2.4286|6|76.3333|3972.4763|3496.5788|4.45|4.23|817.259|880.0133|||||
russ2000_0121|SWX|20210915|1.1111|1.4648|0.6659|66.88|1080886|3.4839|6.6427|4038.1275|15.0542|2.4286|||||||||888.696|111.568|-11.576||
russ2000_0121|SWX|20211015|1.1504|1.4612|5.1311|69.25|1301374|3.3646|6.4638|4181.6682|15.4707|2.4286|6|77.6667|4182.3184|3575.6195|4.53|4.25|794.7203|913.2538|||||
russ2000_0121|SWX|20211115|1.0933|1.4547|5.5|65.81|1719209|3.5785|6.0303|3973.9434|16.5829|2.4286|6|77.6667|4222.7198|3519.4755|4.43|4.1|785.6459|988.1126|||||
russ2000_0121|SWX|20211215|1.1637|1.4195|5.5485|70.05|939111|3.3619|5.9775|4229.9763|16.7293|2.4286|6|76.3333|4440.5075|3557.7299|4.49|4.1|781.9119|1018.2083|||||
russ2000_0121|SWX|20220115|1.1327|1.3881|5.5817|68.18|1127602|3.4541|5.942|4117.0561|16.8293|2.4286|6|76.5|4682.1223|4440.5075|4.72|4.49|1018.2083|1073.0118|||||
russ2000_0121|SWX|20220215|1.0913|1.3862|5.5121|65.69||3.6231|6.017|3966.6972|16.6195||||||||||||||