russ2000_0456|SWM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0456|SWM|1|Schweitzer-Mauduit International Inc PS Ratio|Schweitzer-Mauduit International Inc Price to Book Value|Schweitzer-Mauduit International Inc PEG Ratio|Schweitzer-Mauduit International Inc Price (USD)|Schweitzer-Mauduit International Inc Short Interest|Schweitzer-Mauduit International Inc Dividend Yield|Schweitzer-Mauduit International Inc Earnings Yield|Schweitzer-Mauduit International Inc Market Cap (USD)|Schweitzer-Mauduit International Inc PE Ratio|Schweitzer-Mauduit International Inc Consensus Recommendation|Schweitzer-Mauduit International Inc Price Target Num Estimates|Schweitzer-Mauduit International Inc Price Target (USD)|Schweitzer-Mauduit International Inc Revenue Estimates for Next Fiscal Year (USD)|Schweitzer-Mauduit International Inc Revenue Estimates for Current Fiscal Year (USD)|Schweitzer-Mauduit International Inc EPS Estimates for Next Fiscal Year (USD)|Schweitzer-Mauduit International Inc EPS Estimates for Current Fiscal Year (USD)|Schweitzer-Mauduit International Inc EBITDA Estimates for Current Fiscal Year (USD)|Schweitzer-Mauduit International Inc EBITDA Estimates for Next Fiscal Year (USD)|Schweitzer-Mauduit International Inc Revenue (Quarterly) (USD)|Schweitzer-Mauduit International Inc EBITDA (Quarterly) (USD)|Schweitzer-Mauduit International Inc Net Income (Quarterly) (USD)||
russ2000_0456|SWM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0456|SWM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0456|SWM|5|13.9970674487|13.9736456808|14.024|30.2776025237|19.5405405405|14.0123839009|13.9970674487|14.0116788321|14.0176211454|28.6507936508|72.2|72.2|30.5106382979|30.1666666667|38.7567567568|32.9090909091|31.0285714286|35.85|91.320754717|91.320754717|91.320754717||
russ2000_0456|SWM|6|682|683|625|317|481|646|682|685|681|63|25|25|47|36|37|33|35|40|106|106|106||
russ2000_0456|SWM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0456|SWM|19950315|||||||||||||||||||115.7|115.7|9.2||
russ2000_0456|SWM|19950615|||||||||||||||||||115.7|115.7|9.2||
russ2000_0456|SWM|19950915|||||||||||||||||||115.7|115.7|9.2||
russ2000_0456|SWM|19951115||||12.6875||||407.2941||||||||||||||11|
russ2000_0456|SWM|19951215|1.0157|||11.5625|||7.827|367.1666|12.7762||||||||||115.8|-281.1|9.2||
russ2000_0456|SWM|19960115|1.0926|2.842||12.4375|||7.2764|379.2049|13.7431||||||||||||||
russ2000_0456|SWM|19960215|1.1365|3.3053||14.1875|||6.9952|433.377|14.2956||||||||||||||
russ2000_0456|SWM|19960315|1.2188|3.3053||13.75|||6.5225|453.4408|15.3315||||||||||119.8|21.6|9.4||
russ2000_0456|SWM|19960415|1.14|3.1475||13.5625|||7.0226|437.417|14.2397||||||||||||||
russ2000_0456|SWM|19960515|1.0833|3.0746||14|567014||7.3905|425.378|13.5309||||||||||||||
russ2000_0456|SWM|19960615|1.1813|3.264||14.0625|567232||6.7773|437.417|14.7552||||||||||117.5|22.9|10.5||
russ2000_0456|SWM|19960715|1.087|3.1191||14.3125|565916||7.6429|457.482|13.0841||||||||||||||
russ2000_0456|SWM|19960815|1.218|3.4672||16|584644||6.8207|457.482|14.6612||||||||||||||
russ2000_0456|SWM|19960915|1.2423|3.5646||16.75|310548||6.6875|525.703|14.9533||||||||||118.5|22.1|9.8||
russ2000_0456|SWM|19961015|1.2061|3.4659||15.375|183368||6.9132|517.677|14.4651||||||||||||||
russ2000_0456|SWM|19961115|1.147|3.3331||16.5|44000||7.2698|503.6315|13.7555||||||||||||||
russ2000_0456|SWM|19961215|1.2243|3.5588|0.4219|15.8125|40122||6.8104|515.6705|14.6834||||||||||115.5|20.8|9||
russ2000_0456|SWM|19970115|1.1386|3.3957|0.4403|16.9375|28698||7.2121|537.7621|13.8655||||||||||||||
russ2000_0456|SWM|19970215|1.1559|3.4215|0.4436|17.0625|26916||7.1045|523.7161|14.0756||||||||||||||
russ2000_0456|SWM|19970315|1.1688|3.5115|0.4553|15.125|28460||7.0258|523.7161|14.2332||||||||||113|24.3|11.3||
russ2000_0456|SWM|19970415|1.1145|3.1562|0.4391|16.3125|61754||7.8425|513.792|12.751||||||||||||||
russ2000_0456|SWM|19970515|1.1759|3.4362|0.4781|17.1875|36198|1.8113|7.4328|533.862|13.4538||||||||||||||
russ2000_0456|SWM|19970615|1.2373|3.6907|0.5135|18.75|73936|1.6271|7.0638|596.079|14.1566||||||||||116.3|26.5|12.7||
russ2000_0456|SWM|19970715|1.3487|3.6012|0.6286|19.5315|89318|1.6271|6.8497|606.1518|14.5992||||||||||||||
russ2000_0456|SWM|19970815|1.351|3.6865|0.6434|20|43020|1.5973|6.8384|630.2372|14.6233||||||||||||||
russ2000_0456|SWM|19970915|1.4545|4.0216|0.7019|21.25|95446|1.4393|6.3515|642.28|15.7443||||||||||113.4|24.2|11.2||
russ2000_0456|SWM|19971015|1.5631|4.058|0.905|21.0625|24886|1.3893|6.1714|714.8925|16.2037||||||||||||||
russ2000_0456|SWM|19971115|1.5229|3.8377|0.8559|17.75|16126|1.4656|6.3343|645.6202|15.787||||||||||||||
russ2000_0456|SWM|19971215|1.2661|3.2754|0.7305|18.625|8614|1.7391|7.6189|546.21|13.1252||||||||||117.9|21.3|10.1||
russ2000_0456|SWM|19980115|1.2541|3.1325|0.7711|17.875|113862|1.6|7.8441|597.442|12.7484||||||||||||||
russ2000_0456|SWM|19980215|1.2074|3.0599|0.7532|16.625|4218|1.7647|8.1471|562.2907|12.2744||||||||||||||
russ2000_0456|SWM|19980315|1.1941|2.9983|0.738|17.25|10208|1.8045|8.2379|535.1883|12.139||||||||||134.3|25.7|10||
russ2000_0456|SWM|19980415|1.0992|2.8223|1.4926|16.625|77136|1.8251|8.3089|535.5398|12.0353||||||||||||||
russ2000_0456|SWM|19980515|1.1395|2.9481|1.5592|16.5315|180930|1.7329|8.0148|558.641|12.477||||||||||||||
russ2000_0456|SWM|19980615|1.1225|2.8606|1.5129|14.5|216506|1.864|8.136|517.4543|12.2911||||||||||144|21.2|12.2||
russ2000_0456|SWM|19980715|0.8406|2.2042|6.5254|12.1563|92958|2.2222|10.1573|434.106|9.8451||||||||||||||
russ2000_0456|SWM|19980815|0.8305|2.147|6.3561|12.4063|187570|2.406|10.2802|400.9451|9.7274||||||||||||||
russ2000_0456|SWM|19980915|0.7864|2.0378|6.0329|10.875|125592|2.5131|10.8571|383.8622|9.2105||||||||||134.4|21.2|6.8||
russ2000_0456|SWM|19981015|0.6714|1.7665||9.0938|34024|3.8554|10.9545|247.8017|9.1286||||||||||||||
russ2000_0456|SWM|19981115|0.557|1.4654||9.125|62672|3.1169|12.7261|306.5178|7.8579||||||||||||||
russ2000_0456|SWM|19981215|0.5608|1.4755||7.7188|121814|3.3333|13.1604|286.614|7.5985||||||||||134|15.8|2||
russ2000_0456|SWM|19990115|0.4771|1.3085||6.875|12540|3.8554|12.1905|247.818|8.2031||||||||||||||
russ2000_0456|SWM|19990215|0.3961|1.0862||5.875|179072|4.3439|13.9005|219.9509|7.194||||||||||||||
russ2000_0456|SWM|19990315|0.3592|0.9851||5.75|355674|5.0262|16.0838|190.0933|6.2174||||||||||128.6|23.6|9.1||
russ2000_0456|SWM|19990415|0.3643|1.0864||8.2813|421768|4.898|15.3469|195.0935|6.516||||||||||||||
russ2000_0456|SWM|19990515|0.4845|1.4448||7.6563|295436|3.6782|11.5249|259.7929|8.6769||||||||||||||
russ2000_0456|SWM|19990615|0.4678|1.3952||7.5|216992|3.6502|11.4373|261.7836|8.7434||||||||||119.7|18.9|7.1||
russ2000_0456|SWM|19990715|0.5264|1.5124||7.9063|226572|3.5556|9.363|266.625|10.6804||||||||||||||
russ2000_0456|SWM|19990815|0.4477|1.2861||6.7813|162692|4|10.5333|237|9.4937||||||||||||||
russ2000_0456|SWM|19990915|0.4342|1.2475||6.4688|139716|4.0506|10.6667|234.0375|9.375||||||||||125.5|21.8|7.6||
russ2000_0456|SWM|19991015|0.4029|1.1077||5.9688|108526|4.9231|13.3744|191.3681|7.477||||||||||||||
russ2000_0456|SWM|19991115|0.3696|1.0163||6.625|105556|4.8485|13.1717|194.3122|7.592||||||||||||||
russ2000_0456|SWM|19991215|0.4068|1.1185||6.7188|51728|4.898|13.3061|192.3495|7.5153||||||||||130.6|22.5|7.6||
russ2000_0456|SWM|20000115|0.5186|1.3795|5.3333|7.125|58314|4.7291|15.3695|198.3932|6.5064||||||||||||||
russ2000_0456|SWM|20000215|0.4727|1.2574|4.8615|6.8125|39284|4.1202|13.3906|227.7124|7.4679||||||||||||||
russ2000_0456|SWM|20000315|0.4149|1.1036|4.2667|6.4688|35478|4.8241|15.6784|194.4839|6.3782||||||||||118|17.1|6.8||
russ2000_0456|SWM|20000415|0.4386|1.1522||7.2813|36066|4.1739|12.6609|222.2727|7.8984||||||||||||||
russ2000_0456|SWM|20000515|0.473|1.2425||6.875|45298|3.9669|12.0331|233.8696|8.3104||||||||||||||
russ2000_0456|SWM|20000615|0.4204|1.1045||6.25|18644|4.3636|13.2364|212.6087|7.5549||||||||||121.7|16.6|6.4||
russ2000_0456|SWM|20000715|0.4136|1.0808|0.5714|6.625|17540|4.5283|13.434|202.6561|7.4438||||||||||||||
russ2000_0456|SWM|20000815|0.4457|1.1647|0.6158|7.25|25500|4.6377|13.7585|197.8765|7.2683||||||||||||||
russ2000_0456|SWM|20000915|0.4698|1.2277|0.6491|6.6875|35612|4.3439|12.8869|211.2594|7.7598||||||||||126.8|20|8||
russ2000_0456|SWM|20001015|0.4354|1.1785|0.6124|8.0938|43406|4.2857|13.0714|211.3799|7.6503||||||||||||||
russ2000_0456|SWM|20001115|0.5601|1.516|0.7877|8.6875|38846|3.3333|10.1667|266.5632|9.8361||||||||||||||
russ2000_0456|SWM|20001215|0.5637|1.5256|0.7927|9.575|19894|3.4091|10.3977|261.8866|9.6175||||||||||130.3|18.3|6.6||
russ2000_0456|SWM|20010115|0.6095|1.6278||10|32188|3.009|9.1274|283.8249|10.956||||||||||||||
russ2000_0456|SWM|20010215|0.6467|1.7273||10.6|38198|2.7868|8.4533|298.6151|11.8297||||||||||||||
russ2000_0456|SWM|20010315|0.6606|1.7643||8.825|38928|2.8463|8.6338|317.6946|11.5824||||||||||124.1|13.2|3.8||
russ2000_0456|SWM|20010415|0.4871|1.4095||10.725|99996|3.3333|9.0556|273.2639|11.0429||||||||||||||
russ2000_0456|SWM|20010515|0.6334|1.8328||10.45|51518|2.8777|7.8177|312.5132|12.7914||||||||||||||
russ2000_0456|SWM|20010615|0.6982|2.0205||11.8|75008|2.746|7.46|342.8758|13.4049||||||||||125|20.6|5||
russ2000_0456|SWM|20010715|0.6738|2.0278||12.24|48564|2.6596|6.8262|338.2312|14.6494||||||||||||||
russ2000_0456|SWM|20010815|0.724|2.179||11.675|53064|2.4194|6.2097|363.4502|16.1039||||||||||||||
russ2000_0456|SWM|20010915|0.6827|2.0544||11.86|66092|2.7236|6.9905|342.6816|14.3052||||||||||123.4|20.2|8.2||
russ2000_0456|SWM|20011015|0.6853|1.9565||11.975|53680|2.5974|6.71|341.213|14.9032||||||||||||||
russ2000_0456|SWM|20011115|0.6985|1.9939||10.8|77532|2.5597|6.6126|347.7406|15.1226||||||||||||||
russ2000_0456|SWM|20011215|0.6272|1.7906||11.875|74010|2.746|7.0938|312.2841|14.0968||||||||||126.7|25.4|7.8||
russ2000_0456|SWM|20020115|0.699|1.9258||11.575|110808|2.5806|7.0108|345.6788|14.2638||||||||||||||
russ2000_0456|SWM|20020215|0.6666|1.8365||11.375|106476|2.6966|7.3258|329.6559|13.6503||||||||||||||
russ2000_0456|SWM|20020315|0.6855|1.8906||12.425|111138|2.6549|7.2124|339.3671|13.865||||||||||122.4|20.2|8.6||
russ2000_0456|SWM|20020415|0.7572|2.0164|0.6557|14.125|147916|2.459|7.9918|372.8392|12.5128||||||||||||||
russ2000_0456|SWM|20020515|0.8296|2.2134|0.7183|14.205|115066|2.087|6.7826|409.255|14.7436||||||||||||||
russ2000_0456|SWM|20020615|0.7889|2.1047|0.6831|12.3|85040|2.3121|7.5145|389.1643|13.3077||||||||||126|21|8||
russ2000_0456|SWM|20020715|0.7286|1.8329|0.2723|11.1|41240|2.4|8.68|361.0732|11.5207||||||||||||||
russ2000_0456|SWM|20020815|0.7392|1.8595|0.2762|12.275|114836|2.439|8.8211|366.3178|11.3364||||||||||||||
russ2000_0456|SWM|20020915|0.7024|1.767|0.2625|10.675|94238|2.5608|9.2616|348.0915|10.7972||||||||||132.7|20.9|8.7||
russ2000_0456|SWM|20021015|0.6318|1.6326|0.2311|12.395|141594|2.6846|9.8434|318.5112|10.1591||||||||||||||
russ2000_0456|SWM|20021115|0.7527|1.9451|0.2753|12.685|124190|2.399|8.7965|379.4836|11.3682||||||||||||||
russ2000_0456|SWM|20021215|0.7289|1.8838|0.2666|12.25|137862|2.3669|8.6785|367.5314|11.5227||||||||||120.8|15.9|7||
russ2000_0456|SWM|20030115|0.7535|1.8578|0.348|12.185|50600|2.442|8.8319|373.9814|11.3226||||||||||||||
russ2000_0456|SWM|20030215|0.7122|1.7561|0.329|11.49|153990|2.4702|8.9337|353.5036|11.1935||||||||||||||
russ2000_0456|SWM|20030315|0.6896|1.6976|0.3185|11.25|167872|2.6167|9.4636|341.7218|10.5668||||||||||135.7|17.8|6.5||
russ2000_0456|SWM|20030415|0.6648|1.6406|2.7197|10.945|113148|2.6339|8.9113|336.3265|11.2217||||||||||||||
russ2000_0456|SWM|20030515|0.6598|1.6218|2.6993|12.025|115444|2.5829|8.7387|332.4601|11.4434||||||||||||||
russ2000_0456|SWM|20030615|0.7314|1.7978|2.9922|12.07|112202|2.4135|8.1657|368.5456|12.2463||||||||||141.7|16.9|7.1||
russ2000_0456|SWM|20030715|0.7056|1.659||12.62|81594|2.3952|7.8244|363.8085|12.7806||||||||||||||
russ2000_0456|SWM|20030815|0.685|1.6107||12.075|94068|2.459|8.0328|353.2338|12.449||||||||||||||
russ2000_0456|SWM|20030915|0.7222|1.6982||12.625|127748|2.4145|7.8873|372.4072|12.6786||||||||||142.1|21.5|10.5||
russ2000_0456|SWM|20031015|0.7209|1.6607||13.3|157492|2.2599|7.8719|380.4572|12.7033||||||||||||||
russ2000_0456|SWM|20031115|0.7656|1.7639||13.86|130900|2.2388|7.7985|404.1058|12.823||||||||||||||
russ2000_0456|SWM|20031215|0.8045|1.8535||14.89|192260|2.1444|7.4696|424.6361|13.3876||||||||||147.4|22.4|10.4||
russ2000_0456|SWM|20040115|0.8282|1.7785|7.379|15.95|227538|2|7.3667|444.9857|13.5747||||||||||||||
russ2000_0456|SWM|20040215|0.88|1.8898|7.8405|16.675|429004|1.8634|6.8634|472.8158|14.5701||||||||||||||
russ2000_0456|SWM|20040315|0.9305|2.0198|8.2897|16.15|519478|1.7736|6.5327|505.3427|15.3077||||||||||159.9|19.7|6.5||
russ2000_0456|SWM|20040415|0.8978|1.9848|1.8335|15.495|419968|1.8293|6.7073|506.5227|14.9091||||||||||||||
russ2000_0456|SWM|20040515|0.7734|1.7126|1.5795|14.075|561184|2.0194|7.4043|437.0675|13.5057||||||||||||||
russ2000_0456|SWM|20040615|0.7442|1.6479|1.5198|15.315|725748|2.0527|7.5265|420.546|13.2864||||||||||161.6|21.4|8.7||
russ2000_0456|SWM|20040715|0.7688|1.7386|0.7703|14.125|714590|2.0069|7.6595|443.5116|13.0556||||||||||||||
russ2000_0456|SWM|20040815|0.723|1.6288|0.7244|15.205|806142|2.0906|7.9791|415.5174|12.5328||||||||||||||
russ2000_0456|SWM|20040915|0.8398|1.8919|0.8414|16.2|822500|1.8738|7.1518|482.6131|13.9825||||||||||164.1|24.5|10.3||
russ2000_0456|SWM|20041015|0.8292|1.8356|1.7946|15.78|786448|1.8467|6.956|488.9992|14.3761||||||||||||||
russ2000_0456|SWM|20041115|0.8038|1.7808|1.7397|17.28|597100|1.8237|6.8693|474.4153|14.5575||||||||||||||
russ2000_0456|SWM|20041215|0.8496|1.8822|1.8387|16.975|517846|1.8382|6.924|501.4146|14.4425||||||||||171.9|22.9|10.9||
russ2000_0456|SWM|20050115|0.7607|1.6561|2.024|16.77|554094|1.7868|7.028|484.5704|14.2288||||||||||||||
russ2000_0456|SWM|20050215|0.795|1.7307|2.1151|17.025|576754|1.804|7.0956|506.3925|14.0932||||||||||||||
russ2000_0456|SWM|20050315|0.8154|1.7964|2.1694|16.775|630848|1.7143|6.7429|525.6146|14.8305||||||||||160.6|17.3|5||
russ2000_0456|SWM|20050415|0.7752|1.7202|5.3637|14.61|847544|1.7975|6.7705|501.2541|14.7699||||||||||||||
russ2000_0456|SWM|20050515|0.6746|1.4998|4.6677|14.985|918676|2.0415|7.6897|437.0523|13.0044||||||||||||||
russ2000_0456|SWM|20050615|0.7225|1.6062|4.9987|15.565|919678|1.9286|7.2645|468.0424|13.7655||||||||||168.2|18.4|5.8||
russ2000_0456|SWM|20050715|0.7483|1.6983||13.075|855564|1.9139|6.6348|489.9501|15.0721||||||||||||||
russ2000_0456|SWM|20050815|0.5662|1.2848||11.51|828402|2.2857|7.9238|370.6628|12.6202||||||||||||||
russ2000_0456|SWM|20050915|0.536|1.2163||11.16|783560|2.6432|9.163|350.9144|10.9135||||||||||165.7|19.2|5.8||
russ2000_0456|SWM|20051015|0.5036|1.1259||12.11|923610|2.7113|8.0434|331.5864|12.4326||||||||||||||
russ2000_0456|SWM|20051115|0.5571|1.2456||11.905|1257606|2.5031|7.4259|366.832|13.4663||||||||||||||
russ2000_0456|SWM|20051215|0.5568|1.2451||12.39|1175672|2.4804|7.3584|366.6795|13.5899||||||||||175.3|16.5|2.8||
russ2000_0456|SWM|20060115|0.5896|1.3358||13.31|1139428|2.456|5.1167|391.2661|19.544||||||||||||||
russ2000_0456|SWM|20060215|0.5951|1.3484||12.85|1186000|2.3529|4.902|394.94|20.4||||||||||||||
russ2000_0456|SWM|20060315|0.5552|1.2666||12|1064454|2.3781|4.9544|370.9945|20.184||||||||||165.4|17.2|4.6||
russ2000_0456|SWM|20060415|0.5297|1.168||12.105|1008300|2.6894|5.5132|356.8144|18.1382||||||||||||||
russ2000_0456|SWM|20060515|0.5494|1.2114||12.685|1230396|2.5221|5.1702|370.0869|19.3415||||||||||||||
russ2000_0456|SWM|20060615|0.5398|1.1905||10.825|1461486|2.445|5.0122|363.6993|19.9512||||||||||162.1|15.3|0.7||
russ2000_0456|SWM|20060715|0.5075|1.0848||10.115|1331048|2.7003|4.0054|338.7788|24.9663||||||||||||||
russ2000_0456|SWM|20060815|0.4062|0.8687||9.5|1257780|3.1662|4.6966|271.3081|21.2921||||||||||||||
russ2000_0456|SWM|20060915|0.4418|0.9449||9.49|1224410|3.1847|4.724|295.1017|21.1685||||||||||161.5|18|-1.7||
russ2000_0456|SWM|20061015|0.4398|0.9482||11.53|1125558|3.1153|2.1288|291.8571|46.9756||||||||||||||
russ2000_0456|SWM|20061115|0.5653|1.2189||12.395|1179196|2.5073|1.7133|375.1818|58.3659||||||||||||||
russ2000_0456|SWM|20061215|0.6054|1.3053||13.025|1075266|2.4|1.64|401.7598|60.9756||||||||||166.2|12.9|-4.4||
russ2000_0456|SWM|20070115|0.6132|1.33||12.145|1005478|2.3095|-0.1925|402.9869|||||||||||||||
russ2000_0456|SWM|20070215|0.5881|1.2757||11.93|1128280|2.456|-0.2047|386.5384|||||||||||||||
russ2000_0456|SWM|20070315|0.5605|1.2234||12.425|1533404|2.6008|-0.2167|370.7025|||||||||||170.3|20.4|4.2||
russ2000_0456|SWM|20070415|0.6309|1.3537||13.725|1528602|2.2901|-0.3053|421.5544|||||||||||||||
russ2000_0456|SWM|20070515|0.6791|1.4571||15.02|1781334|1.9914|-0.2655|453.7521|||||||||||||||
russ2000_0456|SWM|20070615|0.6674|1.4319||15.5|1901574|2.0394|-0.2719|445.899|||||||||||171.8|18.5|1||
russ2000_0456|SWM|20070715|0.726|1.5239||11.415|2119402|1.9042|-0.1904|489.4862|||||||||||||||
russ2000_0456|SWM|20070815|0.4805|1.0085||11.395|2558064|2.6397|-0.264|323.9155|||||||||||||||
russ2000_0456|SWM|20070915|0.5231|1.098||11.65|2006756|2.7714|-0.2771|352.6626|||||||||||184.2|22.1|-4.3||
russ2000_0456|SWM|20071015|0.5689|1.2141||14.01|1826686|2.3139|-0.8685|391.9166|||||||||||||||
russ2000_0456|SWM|20071115|0.6204|1.3241||13.35|1910866|2.2805|-0.8227|427.4039|||||||||||||||
russ2000_0456|SWM|20071215|0.5897|1.2585||12.955|1833406|2.1645|-0.7968|406.2361|||||||||||188.5|14.1|2.5||
russ2000_0456|SWM|20080115|0.5631|1.1602||11.92|1980264|2.443|0.853|396.5498|111.6364||||||||||||||
russ2000_0456|SWM|20080215|0.5294|1.0908||11.485|2046970|2.4681|0.917|372.8219|110.5||||||||||||||
russ2000_0456|SWM|20080315|0.4968|1.0225||11.57|2288376|2.6304|0.9804|349.4905|103.6818||||||||||189.8|12.5|-1.2||
russ2000_0456|SWM|20080415|0.5134|1.0642|-2.9625|11.065|2037734|2.6201|-0.5462|377.0626|||||||||||||||
russ2000_0456|SWM|20080515|0.4512|0.9352|-2.6031|10.2|2338100|2.809|-0.6126|331.356|||||||||||||||
russ2000_0456|SWM|20080615|0.3904|0.8092|-2.2523|8.425|2309506|3.0848|-0.7088|286.7052|||||||||||202|18.7|2||
russ2000_0456|SWM|20080715|0.3161|0.6789||9.305|2495716|3.937|-0.3717|243.4644|||||||||||||||
russ2000_0456|SWM|20080815|0.4001|0.8594||9.48|1981150|3.038|-0.2901|308.1955|||||||||||||||
russ2000_0456|SWM|20080915|0.3962|0.8511||9.495|1729320|3.143|-0.3143|305.2185|29.6719||||||||||199.2|26.3|6.7||
russ2000_0456|SWM|20081015|0.3788|0.9021||8.36|1340440|3.7152|3.9628|298.3247|25.2344||||||||||||||
russ2000_0456|SWM|20081115|0.2703|0.6325||9.22|1189328|4.0241|4.2924|209.1653|23.2969||||||||||||||
russ2000_0456|SWM|20081215|0.3462|0.8099||10.01|1089708|3.5088|3.7427|267.8486|26.7188||||||||||176.9|7|-6.8||
russ2000_0456|SWM|20090115|0.384|1.0661||10.7|895436|3.0166|0.2011|295.727|497.25||||||||||||||
russ2000_0456|SWM|20090215|0.43|1.1938||7.6|942530|2.681|0.1787|331.1527|464.25||||||||||||||
russ2000_0456|SWM|20090315|0.2868|0.7932||9.23|954544|4.2735|0.2849|220.0394|360.5||||||||||184.1|33.5|13.3||
russ2000_0456|SWM|20090415|0.4074|1.0624||11.485|782282|3.2432|5.3514|299.3702|20.5758||||||||||||||
russ2000_0456|SWM|20090515|0.4517|1.161||11.235|569312|2.731|4.5061|327.1792|22.7273||||||||||||||
russ2000_0456|SWM|20090615|0.4646|1.2337||13.605|580794|2.6572|4.3844|347.6662|23.4343||||||||||183.3|22.8|7.1||
russ2000_0456|SWM|20090715|0.6193|1.4196||16.35|930496|2.0979|4.5804|444.4711|22.0992||||||||||||||
russ2000_0456|SWM|20090815|0.9855|1.6739||24.59|922080|1.7442|3.8081|524.1109|35.6947||||||||||||||
russ2000_0456|SWM|20090915|0.9686|2.3056|0.5932|27.18|828834|1.2903|2.8172|721.8972|38.6947||||||||||182|30.2|4.5||
russ2000_0456|SWM|20091015|1.2104|2.6338|0.6318|25.825|1386882|1.0499|2.0122|904.7107|49.8174||||||||||||||
russ2000_0456|SWM|20091115|1.1359|2.7761|0.6642|30.78|1432646|1.0178|1.9508|953.6016|50.5739||||||||||||||
russ2000_0456|SWM|20091215|1.3125|3.0534|0.7306|35.175|1976642|0.966|1.8516|1048.8521|53.513||||||||||187.9|29.6|10.7||
russ2000_0456|SWM|20100115|1.7103|2.8265|0.0064|37.62|2641818|0.8193|3.0042|1362.9611|36.2864||||||||||||||
russ2000_0456|SWM|20100215|1.4874|2.7146|0.0062|22.95|3771738|1.2862|2.8785|1308.9789|31.9227||||||||||||||
russ2000_0456|SWM|20100315|0.9459|1.6821|0.0038|23.78|2564696|1.3336|4.765|811.105|19.8091||||||||||192.8|39.9|18.6||
russ2000_0456|SWM|20100415|1.1431|2|0.1653|28.46|3569530|1.1536|4.4839|979.6234|22.0851||||||||||||||
russ2000_0456|SWM|20100515|1.3526|2.2194|0.1834|27.6|4359438|1.0127|4.0976|1087.0422|25.5319||||||||||||||
russ2000_0456|SWM|20100615|1.1862|1.9224|0.1588|25.225|2823452|1.1138|4.6033|941.6136|22.9617||||||||||182.6|34.7|14.8||
russ2000_0456|SWM|20100715|1.2137|1.8768|0.1779|26.465|2383758|1.2277|5.5031|915.4844|19.25||||||||||||||
russ2000_0456|SWM|20100815|1.1314|1.8756|0.1778|26.92|2542582|1.2495|5.1262|914.9336|17.6194||||||||||||||
russ2000_0456|SWM|20100915|1.3016|2.1105|0.2001|29.155|2774134|1.0468|4.71|1029.5069|20.8731||||||||||182|41.2|18.2||
russ2000_0456|SWM|20101015|1.4321|2.2126|0.0962|32.09|2611610|1.0176|5.4058|1143.8926|17.5162||||||||||||||
russ2000_0456|SWM|20101115|1.5658|2.2675|0.0985|31.405|2325158|0.9099|5.2754|1172.3194|18.8791||||||||||||||
russ2000_0456|SWM|20101215|1.4666|2.0462|0.0889|31.46|1954878|0.9285|5.7682|1057.8984|18.4041||||||||||169.9|34.9|13.7||
russ2000_0456|SWM|20110115|1.6129|2.2354|0.3078|29.98|1720856|0.931|5.379|1171.8135|18.2869||||||||||||||
russ2000_0456|SWM|20110215|1.4211|2.0618|0.2839|27.415|1142552|1.0413|5.8863|1080.7726|16.3097||||||||||||||
russ2000_0456|SWM|20110315|1.332|1.783|0.2523|25.305|1454360|1.1519|6.4861|934.672|15.1449||||||||||180.7|37.3|16.2||
russ2000_0456|SWM|20110415|1.3232|1.67|0.3204|25.92|1343358|1.1623|6.835|864.4131|15.3988||||||||||||||
russ2000_0456|SWM|20110515|1.2507|1.7344|0.3327|26.34|1642344|1.2104|6.4817|897.7407|14.3255||||||||||||||
russ2000_0456|SWM|20110615|1.2862|1.7571|0.3371|28.075|1972534|1.1637|6.6214|909.4931|15.1144||||||||||206.2|42.3|19.8||
russ2000_0456|SWM|20110715|1.3477|1.926|0.3751|28.055|2237710|1.0631|6.6292|943.374|15.0796||||||||||||||
russ2000_0456|SWM|20110815|1.3038|1.8188|0.3607|29.99|1774916|1.0967|6.8471|890.8526|13.4403||||||||||||||
russ2000_0456|SWM|20110915|1.4442|2.0027|0.3971|27.935|1769440|0.9736|6.2583|980.9044|16.2255||||||||||211.2|21.6|9||
russ2000_0456|SWM|20111015|1.2724|2.2033||35.16|1445808|1.0057|5.6176|971.6609|17.368||||||||||||||
russ2000_0456|SWM|20111115|1.547|2.5559||35.61|1342176|0.8459|4.6152|1127.1305|20.7893||||||||||||||
russ2000_0456|SWM|20111215|1.4752|2.4286||33.23|1267202|0.8409|4.9882|1071.0246|19.2582||||||||||190.2|63.4|47.6||
russ2000_0456|SWM|20120115|1.4972|2.2838|0.2216|34.765|1208780|0.8865|8.135|1086.8805|12.4314||||||||||||||
russ2000_0456|SWM|20120215|1.5287|2.2757|0.2208|35.025|1114634|0.8392|7.7931|1082.9965|13.1536||||||||||||||
russ2000_0456|SWM|20120315|1.4879|2.3841|0.2347|34.53|1206366|0.8343|7.5045|1134.6058|13.0311||||||||||195|35.3|14.6||
russ2000_0456|SWM|20120415|1.4115|2.2123|0.2038|33.91|1092010|0.8677|8.2068|1066.5633|12.6355||||||||||||||
russ2000_0456|SWM|20120515|1.355|2.2594|0.2126|33.45|1184716|0.8592|7.8437|1089.2709|12.3755||||||||||||||
russ2000_0456|SWM|20120615|1.3489|2.1264|0.2001|34.07|1421130|0.9069|8.3627|1025.1319|12.0018||||||||||192.9|46.4|21||
russ2000_0456|SWM|20120715|1.348|2.3438|0.2431|34.05|1281156|0.8983|8.2905|1059.644|11.9025||||||||||||||
russ2000_0456|SWM|20120815|1.2807|2.1585|0.2239|32.28|1210690|0.9167|8.6636|975.8623|11.5018||||||||||||||
russ2000_0456|SWM|20120915|1.31|2.3756|0.2464|32.99|1117602|1.1405|8.4558|1074.0094|11.4255||||||||||195.9|59.2|27.7||
russ2000_0456|SWM|20121015|1.3269|2.0613|0.0932|35.03|935680|1.166|10.4326|1001.1859|9.4765||||||||||||||
russ2000_0456|SWM|20121115|1.4213|2.2684|0.1026|37.47|1014709|1.0569|9.3202|1101.7532|10.2235||||||||||||||
russ2000_0456|SWM|20121215|1.5415|2.3962|0.1084|39.03|1119832|1.1952|9.0691|1163.8238|11.0882||||||||||194.7|50.5|16.5||
russ2000_0456|SWM|20130115|1.6511|2.4599||40.74|951661|1.1117|6.2797|1258.9644|16.3426||||||||||||||
russ2000_0456|SWM|20130215|1.6274|2.4971||36.85|959446|1.2342|6.7564|1277.9971|16.1076||||||||||||||
russ2000_0456|SWM|20130315|1.5114|2.2727||38.73|1009781|1.8063|6.6472|1163.1429|14.9602||||||||||194.5|51.5|30.1||
russ2000_0456|SWM|20130415|1.5385|2.3242|1.207|40.29|1067939|1.7361|7.712|1212.024|12.745||||||||||||||
russ2000_0456|SWM|20130515|1.5557|2.6543|1.3784|48.06|1079103|1.696|7.3408|1387.4113|12.8874||||||||||||||
russ2000_0456|SWM|20130615|1.979|2.967|1.5408|49.88|1129012|1.7829|6.1645|1550.8761|16.394||||||||||196.5|52.9|26.6||
russ2000_0456|SWM|20130715|2.1412|3.2015|1.2523|54.14|962890|1.6729|6.1967|1695.195|16.8156||||||||||||||
russ2000_0456|SWM|20130815|2.2216|3.3379|1.3056|57.27|825388|1.6298|5.7214|1767.3978|17.4469||||||||||||||
russ2000_0456|SWM|20130915|2.3315|3.4185|1.3372|60.53|942486|1.7967|5.2545|1810.0916|18.3094||||||||||185.3|51.2|29.1||
russ2000_0456|SWM|20131015|2.4034|3.3697||62.72|413870|1.7754|5.6414|1910.6413|18.2985|||||||||||||61.88|
russ2000_0456|SWM|20131115|2.1415|2.9345||51.61|315579|1.9781|5.4221|1663.8595|16.4308||||||||||||||
russ2000_0456|SWM|20131215|2.0174|2.7645||51.47|235928|2.5915|6.4548|1567.463|14.9385||||||||||196.5|12.3|-9.7||
russ2000_0456|SWM|20140115|1.9788|2.7399||46.13|216994|2.7021|4.7884|1538.1754|19.5021||||||||||||||
russ2000_0456|SWM|20140215|1.8717|2.5916||48.13|685909|2.88|5.3807|1454.9034|18.0581||||||||||||||
russ2000_0456|SWM|20140315|1.8818|2.5422||42.59|670773|2.8859|5.5149|1427.2044|19.0249||||||||||204.7|47|23.2||
russ2000_0456|SWM|20140415|1.6916|2.4604||43.64|599124|3.1899|5.5795|1294.9056|19.3227||||||||||||||
russ2000_0456|SWM|20140515|1.6908|2.4593||41.68|637734|3.0584|5.2987|1294.3261|19.4455||||||||||||||
russ2000_0456|SWM|20140615|1.6976|2.4691||43.66|546691|3.2975|5.0867|1299.5047|19.0591||||||||||203.6|43.8|25||
russ2000_0456|SWM|20140715|1.6901|2.4152||40.83|559210|3.2539|4.8984|1316.5201|19.4977||||||||||||||
russ2000_0456|SWM|20140815|1.6263|2.3241||42.84|520225|3.1856|4.9634|1266.8896|19.5576||||||||||||||
russ2000_0456|SWM|20140915|1.6893|2.4141||41.31|587558|3.2491|4.9106|1315.9325|20.4378||||||||||204.3|39.2|23||
russ2000_0456|SWM|20141015|1.4667|2.2655||43.06|561369|3.575|5.1184|1180.0901|19.9701||||||||||||||
russ2000_0456|SWM|20141115|1.6306|2.519||42.77|529073|3.3874|4.5974|1312.1577|21.7065||||||||||||||
russ2000_0456|SWM|20141215|1.5871|2.4518||42.3|665385|3.4548|4.7574|1277.1221|20.408||||||||||181.7|30.5|18.5||
russ2000_0456|SWM|20150115|1.5506|2.5276|0.6417|38.86|681881|3.6085|6.9812|1235.9853|13.6724||||||||||||||
russ2000_0456|SWM|20150215|1.5131|2.4665|0.6262|46.82|696289|3.7169|6.7903|1206.1291|13.6007||||||||||||||
russ2000_0456|SWM|20150315|1.7719|2.8941|0.7333|46.12|601838|3.157|6.2142|1415.2271|16.0751||||||||||188|34.3|18.8||
russ2000_0456|SWM|20150415|1.7525|3.156|0.6024|44.21|539221|3.23|6.0337|1371.8993|16.4229||||||||||||||
russ2000_0456|SWM|20150515|1.6542|2.9822|0.5685|40.36|630841|3.3652|6.5942|1296.3767|15.7634||||||||||||||
russ2000_0456|SWM|20150615|1.487|2.6808|0.5111|39.88|670083|3.6928|7.049|1165.3372|14.5591||||||||||181.9|39.9|23.4||
russ2000_0456|SWM|20150715|1.5845|2.597|0.5495|39.7|545119|3.7936|6.9227|1205.2586|14.4307||||||||||||||
russ2000_0456|SWM|20150815|1.5921|2.6095|0.5522|35.33|535218|3.9925|6.8689|1211.0487|13.7117||||||||||||||
russ2000_0456|SWM|20150915|1.3738|2.2517|0.4764|34.38|633936|4.4957|8.0921|1044.9946|12.3394||||||||||184.4|42.6|25.8||
russ2000_0456|SWM|20151015|1.5704|2.5248|0.3301|38.82|481858|4.1678|7.4729|1161.4289|12.8869||||||||||||||
russ2000_0456|SWM|20151115|1.6508|2.6537|0.347|41.82|355182|3.9739|7.1267|1220.7243|13.5159||||||||||||||
russ2000_0456|SWM|20151215|1.7209|2.7664|0.3617|41.99|421301|3.6737|6.798|1272.5274|14.8127||||||||||209.8|39.4|21.7||
russ2000_0456|SWM|20160115|1.6457|2.6964|41.2592|42|468310|3.828|7.1725|1261.6277|13.6837||||||||||||||
russ2000_0456|SWM|20160215|1.6032|2.6267|40.7111|30.22|431947|3.7708|7.2899|1229.0205|13.8912||||||||||||||
russ2000_0456|SWM|20160315|1.21|1.9869|29.8083|31.48|488389|5.2792|9.6583|929.6863|10.051||||||||||214.6|44.7|21.1||
russ2000_0456|SWM|20160415|1.1967|1.8908|1.2452|34.39|468827|5.0502|9.7044|950.6724|10.2285||||||||||||||
russ2000_0456|SWM|20160515|1.3298|2.1012|1.3838|34.4|431764|4.5296|8.7334|1056.4605|11.404||||||||||||||
russ2000_0456|SWM|20160615|1.3248|2.0933|1.3862|35.28|408848|4.5324|8.7663|1052.4888|11.543||||||||||217.3|49.8|26||
russ2000_0456|SWM|20160715|1.2936|2.0789|0.8365|37.81|358403|4.2634|8.8528|1073.3339|11.9164||||||||||||||
russ2000_0456|SWM|20160815|1.3772|2.2132|0.8906|39.28|268118|4.1612|8.3155|1142.6897|12.209||||||||||||||
russ2000_0456|SWM|20160915|1.3926|2.2383|0.9006|38.56|320149|3.999|8.2232|1155.609|12.865||||||||||209.3|42.7|18.7||
russ2000_0456|SWM|20161015|1.351|2.1971|9.3134|36.91|277053|4.1863|7.5966|1154.3377|13.3171||||||||||||||
russ2000_0456|SWM|20161115|1.3778|2.2393|9.4982|42.04|326114|4.4531|7.4487|1176.5367|12.5192||||||||||||||
russ2000_0456|SWM|20161215|1.5012|2.4398|10.3487|45.53|235023|3.9901|6.8366|1281.8845|14.1463||||||||||198.7|17.3|17||
russ2000_0456|SWM|20170115|1.6673|2.7624||44.33|180617|3.5785|5.8734|1404.1307|16.7667||||||||||||||
russ2000_0456|SWM|20170215|1.6082|2.6645||41.03|257628|3.6685|6.0893|1354.3431|16.3556|1|2|51|||||||||||
russ2000_0456|SWM|20170315|1.4711|2.4494||41.42|204142|3.958|6.6568|1245.0135|15.1593|1|||||||||233.3|43.1|13.7||
russ2000_0456|SWM|20170415|1.5084|2.519||43.05|138375|3.949|5.7896|1304.0861|16.8821||||||||||||||
russ2000_0456|SWM|20170515|1.3972|2.3347||37.28|163198|3.8273|6.25|1208.6748|17.4187|1|||||||||||||
russ2000_0456|SWM|20170615|1.3436|2.2451||37.23|116156|4.3673|6.4993|1162.3054|15.4512|1|1|48|||||||255.3|54|22.3||
russ2000_0456|SWM|20170715|1.2704|2.105||38.42|110783|4.5158|6.24|1146.5956|15.7768||||||||||||||
russ2000_0456|SWM|20170815|1.3054|2.1631||37.93|111415|4.2961|6.0725|1178.2621|16.5837|1|1|52|||||||||||
russ2000_0456|SWM|20170915|1.3129|2.1755||41.46|134271|4.5064|6.0378|1185.0179|16|1|2|49.5|||||||257.8|57.4|25.8||
russ2000_0456|SWM|20171015|1.3549|2.2632||42.23|136573|4.0423|6.104|1287.9942|16.2344||||||||||||||
russ2000_0456|SWM|20171115|1.4137|2.3623||45.27|215492|3.9707|5.8501|1344.3772|16.5273|1|2|53.5|||||||||||
russ2000_0456|SWM|20171215|1.4744|2.4638||45.36|314772|3.8132|5.6091|1402.1338|17.3125|1|||||||||235.7|33.4|-27.3||
russ2000_0456|SWM|20180115|1.4331|2.588||45.28|245269|3.6964|2.4094|1414.8696|41.1892|1|||||||||||||
russ2000_0456|SWM|20180215|1.312|2.3695||39.21|250483|4.0344|2.6316|1295.4026|37.7387|1|2|52|1005.55||3.685|||232|||||
russ2000_0456|SWM|20180315|1.2253|2.2171||39.15|287216|4.3246|2.818|1212.0815|35.4144||||||||||261.9|50.3|20.5||
russ2000_0456|SWM|20180415|1.2164|2.2004||39.03|345427|4.3792|3.3085|1236.8696|29.188|1|||1008.25||3.685|||230.45|||||
russ2000_0456|SWM|20180515|1.3338|2.4117||43.81|300205|4.3668|3.0172|1355.6407|29.2707|1|||1069.8||3.715|||231.8|||||
russ2000_0456|SWM|20180615|1.342|2.4265||43.72|551192|3.9157|2.9989|1363.9443|32.8346|1|||1068.35|||||231.9|270.4|57|25.8||
russ2000_0456|SWM|20180715|1.3129|2.4933||41.49|646805|3.8574|3.2742|1352.5961|30.7847|1|||1068.35||3.715||||||||
russ2000_0456|SWM|20180815|1.3177|2.5025||40.69|716571|4.1324|3.2623|1357.6316|28.7361|1|||1078||3.71|||217.85|||||
russ2000_0456|SWM|20180915|1.203|2.2848||38.31|800633|4.2871|3.5732|1239.5232|27.8611|1|2|53|1080.35||3.66|||218.1|260.3|58.1|41||
russ2000_0456|SWM|20181015|1.0161|1.8438||31.92|876670|4.7097|5.6631|1048.5734|18.9223||||||||||||||
russ2000_0456|SWM|20181115|0.9544|1.7318||28.51|1034171|5.5022|6.0294|984.8677|16.1969|1|2|49.5|1082.25||3.565|||217.45|||||
russ2000_0456|SWM|20181215|0.8128|1.4748||25.05|984094|6.5406|7.08|838.722|13.7047||||||||||248.7|41.2|7.2||
russ2000_0456|SWM|20190115|0.787|1.4726|0.0497|32.06|1049030|6.183|11.4607|821.591|9.1438||||||||||||||
russ2000_0456|SWM|20190215|0.9373|1.7539|0.0592|38.56|1242193|5.4403|9.6226|978.5242|10.3922|2|2|40.5|1105.8|1064.5|3.7|3.49|212.45|214.85|||||
russ2000_0456|SWM|20190315|1.1339|2.1305|0.0716|38.72|923491|4.5874|7.9542|1188.6076|12.3954|2|||1108.9|1084.95|3.71|3.49|||258|44.2|17.4||
russ2000_0456|SWM|20190415|1.1394|2.1146|0.1071|35.57|907296|4.5372|7.6663|1188.6318|13|2|||1108.9||3.71||206.35|214.25|||||
russ2000_0456|SWM|20190515|0.9182|1.7043|0.0863|31.29|758754|5.0699|9.5131|957.9702|11.6339|2|2|41|1079.3|1055.85|3.645|3.325|203.15|209.6|||||
russ2000_0456|SWM|20190615|0.9866|1.8312|0.0927|33.18|742981|5.2474|8.8535|1029.3314|11.3051||||||||||269.9|56|20.5||
russ2000_0456|SWM|20190715|0.9882|1.7983|0.1288|34.43|740484|5.2616|8.3408|1029.717|11.964|2|||1079.3|1055.85||3.325|203.15|209.6|||||
russ2000_0456|SWM|20190815|0.9918|1.8048|0.1293|33.54|703968|5.3079|8.3109|1033.4244|11.8597|2|1|46|1053.4|1024.4|3.655|3.46|203.5|210.35|||||
russ2000_0456|SWM|20190915|1.0872|1.9786|0.1418|37.44|722124|5.3724|7.5811|1132.96|11.7842||||||||||256.4|50.8|27.7||
russ2000_0456|SWM|20191015|1.0619|1.9162|0.6971|40.49|699025|4.7891|6.5919|1101.4424|15.6383|1|2|47.5|1029.05|1034.75|3.385|3.175|205.2|212.8|||||
russ2000_0456|SWM|20191115|1.3169|2.3764|0.8645|43.86|700325|3.8613|5.3155|1365.9431|19.3957|1|2|50|1029.05|1028.65|3.41|3.21|200.65|209.55|||||
russ2000_0456|SWM|20191215|1.3309|2.4016|0.8737|41.99|1743143|3.9277|5.2596|1380.4646|19.0681|||||||2.92|200.65||238.5|39.7|20.2||
russ2000_0456|SWM|20200115|1.2085|2.0729||35.03|2343943|4.6796|6.8828|1238.9577|13.6268||||||||||||||
russ2000_0456|SWM|20200215|1.059|1.8165||33.72|2624659|4.9052|7.8543|1085.71|13|1|||1048.3|1059.9|3.32|3.47|214.2|217.2|||||
russ2000_0456|SWM|20200315|0.8493|1.4706||27.82|2397960|5.0764|9.7942|878.9765|12.5616|1|2|45|1085.1|1068.2|3.45|3.29|208.05|217.05|261.5|50|22.5||
russ2000_0456|SWM|20200415|0.9006|1.5776||32.22|2068528|6.3309|9.7528|933.9274|9.7397||||||||||||||
russ2000_0456|SWM|20200515|0.8811|1.5434||30.39|1980245|5.8414|9.9693|913.7191|9.1473|1|||1065.5|1043.05|3.36|3.02|197.65|213.55|||||
russ2000_0456|SWM|20200615|1.0252|1.7959||33.41|1861748|5.7292|8.5681|1063.146|10.387|1|||1072.25|1044.85||2.95|195||254.2|51.3|21.5||
russ2000_0456|SWM|20200715|0.9611|1.6209|1.8563|32.53|1796747|5.6501|9.3601|984.559|10.1837|1|||1072.25||||195||||||
russ2000_0456|SWM|20200815|0.9819|1.656|1.8965|30.33|1379593|5.1133|9.1617|1005.8739|11.2313|1|||1059.7|1029|3.345|3.11|202.05|214.95|||||
russ2000_0456|SWM|20200915|0.9167|1.5461|1.7706|30.39|814916|5.761|9.8131|939.0842|10.2245|1|||1059.7|1029||3.11|202.05||279.3|55.8|24.5||
russ2000_0456|SWM|20201015|0.9883|1.6421|0.5842|33.2|843653|5.4624|8.5584|1032.0533|11|1|||1059.7|1029||3.11|202.05||||||
russ2000_0456|SWM|20201115|1.1437|1.9003|0.6761|34.78|885148|4.8971|7.3958|1194.3574|12.9574|1|2|49|1082.05|1046.8|3.74|3.455|215.05|236.45|||||
russ2000_0456|SWM|20201215|1.0915|1.8136|0.6452|40.21|724293|5.0257|7.7494|1139.8549|13.7589|1|1|50|1077.3|1045.4|3.45|3.17|215.9|250.5|279.4|42.9|15.3||
russ2000_0456|SWM|20210115|1.1641|1.939||37.14|812744|4.147|6.6153|1259.5662|15.7368|1|||1094.1|1077.3|3.63|||253.6|||||
russ2000_0456|SWM|20210215|1.1015|1.8348||46.7|558976|4.336|6.9908|1191.9048|15.1353|1|1|55|1114|1097.2|3.63|3.55|240.3|253.4|||||
russ2000_0456|SWM|20210315|1.3685|2.2861||48.97|509264|3.6296|5.6272|1485.0201|18.1353||||||||||288.2|47.8|21.6||
russ2000_0456|SWM|20210415|1.3932|2.3643||45.67|330905|3.611|5.3306|1543.659|18.7672||||||||||||||
russ2000_0456|SWM|20210515|1.3379|2.2707||40.91|315993|3.6713|5.5508|1482.5284|18.1221|1|1|60|1372.2|1264.5|3.93|3.33|232|268|||||
russ2000_0456|SWM|20210615|1.1792|2.0013||40.38|391246|4.076|6.2981|1306.6352|16.4809||||||||||377.8|43.6|1.8||
russ2000_0456|SWM|20210715|0.992|1.8673||39.33|367024|4.5596|5.1546|1219.3327|19.3|1|||1372.2|1264.5|3.93|3.88||268|||||
russ2000_0456|SWM|20210815|1.0173|1.9149||38.27|334605|4.5572|5.0264|1250.4445|19.31|1|||1374.1|1341.1|3.93|3.08|252.8|268.1|||||
russ2000_0456|SWM|20210915|0.8705|1.6403||34.66|410926|4.7147|5.8737|1071.1279|18.665||||||||||383.6|52.1|12.2||
russ2000_0456|SWM|20211015|0.8674|1.818||34.84|344891|4.9689|4.3549|1155.7302|22.1375|1|||1374.1|1341.1|3.93|2.83|219.9|268.1|||||
russ2000_0456|SWM|20211115|0.8107|1.6994||28.7|354029|4.7696|4.6593|1080.278|23.0625|1|1|60|1480.1|1380|3.23|2.25|200.4|241.1|||||
russ2000_0456|SWM|20211215|0.7146|1.4979||29.9|521601|6.0984|5.2858|952.2427|18.0375|||||1386.2||2.22|209.9||||||
russ2000_0456|SWM|20220115|0.7406|1.5524||30.27|393463|5.5873|5.1004|986.8469|19.6875|1|1|60|1571.2|1519.6|3.23|2.16|238.6|278.1|||||
russ2000_0456|SWM|20220215|0.7061|1.4801||31.11||5.78|5.3494|940.9178|19.0312||||||||||||||