russ2000_1214|SUPN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1214|SUPN|1|Supernus Pharmaceuticals Inc PS Ratio|Supernus Pharmaceuticals Inc Price to Book Value|Supernus Pharmaceuticals Inc PEG Ratio|Supernus Pharmaceuticals Inc Price (USD)|Supernus Pharmaceuticals Inc Short Interest|Supernus Pharmaceuticals Inc Dividend Yield|Supernus Pharmaceuticals Inc Earnings Yield|Supernus Pharmaceuticals Inc Market Cap (USD)|Supernus Pharmaceuticals Inc PE Ratio|Supernus Pharmaceuticals Inc Consensus Recommendation|Supernus Pharmaceuticals Inc Price Target Num Estimates|Supernus Pharmaceuticals Inc Price Target (USD)|Supernus Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Supernus Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Supernus Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Supernus Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Supernus Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Supernus Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Supernus Pharmaceuticals Inc Revenue (Quarterly) (USD)|Supernus Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Supernus Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1214|SUPN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1214|SUPN|4|daily|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1214|SUPN|5|6.9921875|7.00587084149|7.01985111663|6.9921875|15.2274678112|1.45056726094|7.00587084149|7.00587084149|7.01022494888|8.34862385321|21.3333333333|21.3333333333|13.4909090909|16.2028985507|15.4583333333|19.1551724138|32.6764705882|25.9821428571|97.5227272727|97.5227272727|97.5227272727||
russ2000_1214|SUPN|6|512|511|403|512|233|2468|511|511|489|218|84|84|110|69|96|58|34|56|44|44|44||
russ2000_1214|SUPN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1214|SUPN|20091215|||||||||||||||||||-5.1396|-13.4382|-8.1889||
russ2000_1214|SUPN|20101215|||||||||||||||||||-8.626|-19.117|-8.573||
russ2000_1214|SUPN|20110315||||||||||||||||||||-9.147|-11.049||
russ2000_1214|SUPN|20110615|||||||||||||||||||0.75|-8.177|-7.377||
russ2000_1214|SUPN|20110915|||||||||||||||||||0.011|-9.691|-9.734||
russ2000_1214|SUPN|20111215|||||||||||||||||||0.042|-9.868|81.975||
russ2000_1214|SUPN|20120315|||||||||||||||||||0.208|-8.09|-9.277||
russ2000_1214|SUPN|20120515|54.3875|570.7069||5.37|32955||-118.7932|128.4091||||||||||||||6.69|
russ2000_1214|SUPN|20120615|47.0953|503.9112||4.65|108975||-137.187|113.38|||||||||||0.091|-8.871|-10.013|4.93|
russ2000_1214|SUPN|20120715|389.8376|6.2924||9.77|352373||-18.6202|238.9859||||||||||||||12.01|12.23
russ2000_1214|SUPN|20120815|488.7933|7.8906||12.25|319292||-14.8506|299.6852||||||||||||||12.47|
russ2000_1214|SUPN|20120915|486.7982|7.8584||12.2|348561||-14.9114|298.462|2.7044||||||||||0.091|-12.39|-13.482|11.86|
russ2000_1214|SUPN|20121015|535.6902|11.6316||11.71|440696||36.4714|286.4969|3.0065|||||||||||||12.77|11.47
russ2000_1214|SUPN|20121115|546.6694|11.9012||11.95|595690||35.739|293.1383|2.7981|||||||||||||11.54|
russ2000_1214|SUPN|20121215|358.1942|7.798||7.83|472170||54.5441|192.073|1.8334||||||||||1.089|-12.488|-13.513|7.78|
russ2000_1214|SUPN|20130115|118.0698|3.8776||7.29|763040||-29.2028|223.2337||||||||||||||7.31|
russ2000_1214|SUPN|20130215|127.7875|4.1967||7.89|1391829||-26.5043|241.6068||||||||||||||7.52|
russ2000_1214|SUPN|20130315|126.0059|4.1748||7.78|2165170||-27.0872|240.3405|||||||||||0.147|-17.525|-18.414|7.16|
russ2000_1214|SUPN|20130415|93.6829|3.8701||5.17|3510417||-42.5891|159.7256||||||||||||||5.35|
russ2000_1214|SUPN|20130515|90.4212|3.7353||5.09|3695087||-41.2727|154.1646||||||||||||||5.15|
russ2000_1214|SUPN|20130615|126.1186|5.2253||6.79|2683109||-32.0169|215.6584|||||||||||0.281|-25.049|-27.357|6.48|
russ2000_1214|SUPN|20130715|120.6377|5.7239|-0.0625|6.68|2986335||-38.7538|205.4436||||||||||||||6.53|
russ2000_1214|SUPN|20130815|119.5476|5.6722|-0.0653|6.63|3226952||-38.5196|203.5872||||||||||||||6.5|6.62
russ2000_1214|SUPN|20130915|118.6391|5.6291|-0.0647|6.67|4316660||-38.4615|202.0402|||||||||||1.257|-21.026|-24.096|6.62|
russ2000_1214|SUPN|20131015|78.1408|17.4693||7.25|5192213||-37.8747|217.5448||||||||||||||6.96|
russ2000_1214|SUPN|20131115|74.0281|16.5498||7.01|5158989||-40.407|206.095||||||||||||||6.98|7.23
russ2000_1214|SUPN|20131215|79.3635|19.4042|-0.0654|7.23|4321390||-40|241.6404|||||||||||10.335|-20.083|-22.406|6.66|
russ2000_1214|SUPN|20140115|20.2694|9.1404|-0.0712|8.05|4127310||-35.6098|305.873||||||||||||||8.38|9.77
russ2000_1214|SUPN|20140215|24.3763|10.9923|-0.0823|9.46|3145692||-30.8017|367.8473||||||||||||||9|10.04
russ2000_1214|SUPN|20140315|25.807|11.6375|-0.089|9.18|3122650||-28.4878|389.4383|||||||||||9.081|-14.109|-15.543|10.07|
russ2000_1214|SUPN|20140415|15.6998|13.8545|-0.1867|9.32|3080137||-28.2723|401.9607||||||||||||||7.93|
russ2000_1214|SUPN|20140515|13.4171|11.8402|-0.1506|7.98|3431583||-35.0649|343.5199||||||||||||||7.57|
russ2000_1214|SUPN|20140615|15.1086|13.3329|-0.1683|8.61|3375578||-31.3589|386.8278|||||||||||29.675|4.713|3.202|9.73|
russ2000_1214|SUPN|20140715|8.2264|14.0301||10.99|3755109||-15.7416|468.1698||||||||||||||10.7|
russ2000_1214|SUPN|20140815|6.0347|10.4831||8.43|3871968||-20.5219|349.8094||||||||||||||9.07|
russ2000_1214|SUPN|20140915|6.1902|10.7532||8.94|3103092||-19.3512|358.8229|||||||||||22.687|-0.515|-2.371|8.43|8.69
russ2000_1214|SUPN|20141015|4.8137|5.5708||8.3|3074466||-12.1687|368.3377||||||||||||||7.785|
russ2000_1214|SUPN|20141115|4.4995|5.2073||7.83|2930503||-12.8991|344.301||||||||||||||7.91|
russ2000_1214|SUPN|20141215|5.0213|5.8111||8.95|2869873||-11.2849|384.2262|||||||||||31.235|6.166|3.788|8.8|
russ2000_1214|SUPN|20150115|3.7549|8.6796||8.18|4220752||-3.1785|353.2504||||||||||||||8.75|
russ2000_1214|SUPN|20150215|3.8828|8.9752||8.57|3348370||-3.0338|365.2832||||||||||||||8.64|
russ2000_1214|SUPN|20150315|4.472|10.3374||9.13|3957818||-2.8478|420.7204|86.3571||||||||||28.738|2.178|0.738|9.93|12.09
russ2000_1214|SUPN|20150415|4.7002|6.1286||12.49|2179202||1.1209|579.6635|89.2143|||||||||||||13.19|
russ2000_1214|SUPN|20150515|5.1047|6.6909||12.54|2284771||1.1164|632.8531|89.5714|||||||||||||13.23|
russ2000_1214|SUPN|20150615|5.6017|7.3423||14.54|3445061||0.9629|694.4668|103.8571||||||||||35.678|3.983|2.437|16.02|16.98
russ2000_1214|SUPN|20150715|6.8279|8.3577||17.66|2756249||0.5663|855.5352|176.6|||||||||||||19.12|
russ2000_1214|SUPN|20150815|8.2198|10.0617||21.26|3618730||0.4704|1029.9683|212.6|||||||||||||17.74|
russ2000_1214|SUPN|20150915|7.2803|8.9117||18.83|4523802||0.5311|912.2438|188.3||||||||||39.362|5.568|3.916|19.96|
russ2000_1214|SUPN|20151015|4.888|6.1261||13.77|5585695||1.7429|670.4159|57.375|||||||||||||14.69|
russ2000_1214|SUPN|20151115|6.3114|7.9485||17.78|5203840||1.3498|869.8563|74.0833|||||||||||||18.86|
russ2000_1214|SUPN|20151215|5.9316|7.4702||16.71|4605287||1.4363|817.5083|69.625||||||||||43.687|8.571|6.852|14.82|
russ2000_1214|SUPN|20160115|4.5588|7.4782||13.43|3639065||2.0849|658.1331|47.9643|||||||||||||11.48|
russ2000_1214|SUPN|20160215|3.6423|5.9748||10.73|3312100||2.6095|525.8204|38.3214|||||||||||||12.13|
russ2000_1214|SUPN|20160315|4.4061|7.286||12.98|3309914||2.1572|641.2185|46.3571||||||||||44.194|6.912|4.825|14.65|
russ2000_1214|SUPN|20160415|5.1265|6.2404|0.3331|16.18|3178919||2.1014|799.635|47.5882|||||||||||||16.58|
russ2000_1214|SUPN|20160515|5.2405|6.3792|0.3405|16.54|3081472||2.0556|817.4266|48.6471|||||||||||||16.25|19.51
russ2000_1214|SUPN|20160615|6.2101|7.5594|0.4035|19.6|2639415||1.7347|968.6555|57.6471||||||||||51.626|12.821|10.251|18.55|
russ2000_1214|SUPN|20160715|5.9154|7.2145|0.1127|20.55|3400966||2.3358|1017.3997|42.8125|||||||||||||21.6|
russ2000_1214|SUPN|20160815|6.4076|7.8148|0.122|22.26|2565344||2.1563|1102.0592|46.375|||||||||||||23.18|
russ2000_1214|SUPN|20160915|6.3874|7.7902|0.1217|22.19|2332856||2.1631|1098.5936|46.2292||||||||||56.81|20.953|61.826|22.18|
russ2000_1214|SUPN|20161015|6.1801|6.7206|0.0267|23.52|2965690||6.7177|1165.1643|14.8861|||||||||||||23|
russ2000_1214|SUPN|20161115|5.3077|5.772|0.0229|20.2|2571814||7.8218|1000.6939|12.7848|||||||||||||18.95|
russ2000_1214|SUPN|20161215|6.0303|6.5578|0.026|22.95|2470660||6.8845|1136.9269|14.5253||||||||||62.374|17.173|14.319|23.15|
russ2000_1214|SUPN|20170115|6.2418|6.7626|0.0301|25.95|2557587||6.5511|1296.7552|15.2647|||||||||||||26.1|27.05
russ2000_1214|SUPN|20170215|5.9291|6.4431|0.0286|24.65|2742338||6.8966|1235.4876|14.5|1.3333||||||||||||26.4|25.7
russ2000_1214|SUPN|20170315|6.3501|6.9005|0.0306|26.4|2646769||6.4394|1323.1997|15.5294|1.3333|6|30.1667|||||||57.576|18.013|10.297|27.35|
russ2000_1214|SUPN|20170415|7.0515|7.5316|0.0395|30.9|3261121||5.8576|1551.9958|17.0718|1.3333|6|34.3333||||||||||31.175|
russ2000_1214|SUPN|20170515|7.5878|8.1134|0.0425|33.25|3087996||5.4436|1671.8898|18.3702|1.3333|6|36.6667||||||||||32.9|
russ2000_1214|SUPN|20170615|9.0483|9.6751|0.0507|39.65|3883940||4.5649|1993.6972|21.9061|1.1667|6|40.6667|||||||75.829|27.986|17.368|38.6|
russ2000_1214|SUPN|20170715|8.8835|9.4546|0.0716|42.75|4183327||4.5614|2168.8657|21.9231|1.1667|6|44.1667||||||||||44.4|
russ2000_1214|SUPN|20170815|8.4367|8.973|0.068|40.6|4757260||4.803|2058.3835|20.8205|1.5714|7|47.7143||||||||||41.2|
russ2000_1214|SUPN|20170915|9.7147|10.3322|0.0783|46.75|4682657||4.1711|2370.1829|23.9744|1.8571|7|49.4286|||||||80.398|27.443|15.961|47.9|
russ2000_1214|SUPN|20171015|7.9206|8.4227||41.35|4318311||2.5635|2119.6837|39.0094|1.8571|8|49.875||||||||||41.2|
russ2000_1214|SUPN|20171115|8.0355|8.5449||41.95|4351456||2.5268|2150.4451|39.5755|1.75|8|49.875||||||||||36.9|
russ2000_1214|SUPN|20171215|6.982|7.4246||36.45|4015105||2.9081|1868.5035|34.3868|1.25|8|50.625|||||||88.435|36.876|13.658|40|
russ2000_1214|SUPN|20180115|7.3517|8||41.7|3486278||2.542|2139.8272|39.3396|1.25|8|50.75|485.2486||2.3117|||||||43.65|39.05
russ2000_1214|SUPN|20180215|6.717|7.3093||38.1|3853491||2.7822|1955.0939|35.9434|1.2222|9|52.4444|488.9773||2.3783|||219.6787||||39.4|38.9
russ2000_1214|SUPN|20180315|7.5897|8.2947||43.05|3929652||2.4623|2218.6722|40.6132|1.2222|9|53.6667|495.575||2.6938|||211.0212|90.429|34.307|26.352|43.15|
russ2000_1214|SUPN|20180415|7.27|6.6768||45.5|4550986||2.989|2349.347|33.4559|1.2222|||495.5966||2.6625|||222.036||||45.65|
russ2000_1214|SUPN|20180515|7.4857|6.8965||46.85|5596702||2.9029|2426.666|34.4485|1.2222|9|54.5556|487.071||2.6571|||210.45||||47.95|
russ2000_1214|SUPN|20180615|8.7399|8.0521||54.7|6738957||2.4863|2833.2686|40.2206|1.25|8|60.125|489.8132||2.607|||204.5485|99.538|41.164|30.737|54.05|
russ2000_1214|SUPN|20180715|7.6751|6.8416||52.4|6990833||3.1445|2734.1953|31.8012|1.25|9|60.1111|489.782||2.6071|||||||51.7|
russ2000_1214|SUPN|20180815|8.1398|7.2558||52.75|5968572||2.965|2754.3043|33.7267|1.2222|9|60.2222|490.936||2.605|||206.543||||46.15|44.3
russ2000_1214|SUPN|20180915|6.8656|6.1241||48.2|4777963||3.5153|2516.7293|28.4472|1.2222|10|60.3|478.5004||2.5513|||206.543|102.996|43.82|28.011|48.05|
russ2000_1214|SUPN|20181015|6.7812|5.9386|0.3541|48.01|4439012||3.8373|2508.8586|26.0598|1.2|||474.6463||2.5092|||201.503||||47.43|
russ2000_1214|SUPN|20181115|6.6964|5.8643|0.3497|46.51|4675410||3.886|2430.4731|25.7337|1.2|10|60.4|474.0842||2.5|||191.382||||45.27|47.42
russ2000_1214|SUPN|20181215|5.1662|4.5243|0.2698|36.53|5224860||5.037|1908.9482|19.8533|1.2222|9|59.8889|459.2572|||||192.379|115.934|46.059|25.893|35.76|
russ2000_1214|SUPN|20190115|4.542|3.9657|0.1767|34.34|4983518||5.9988|1796.552|16.6699|1.2222|8|60.25|550.7725|459.3144|2.9711|2.3662|184.126|249.0735||||37.72|
russ2000_1214|SUPN|20190215|4.9851|4.3526|0.1939|37.69|5216835||5.4656|1971.8127|18.2961|1.2222|9|59.1111|545.4847|456.0324|3.0261|2.4646|175.714|232.169||||37.45|
russ2000_1214|SUPN|20190315|5.4401|4.7502|0.2116|41.13|5914817||5.0085|2151.9422|19.966|1.2222|8|58.375|540.4604|455.4028|3.1003|2.4303|174.837|232.335|85.474|31.788|18.34|37.61|
russ2000_1214|SUPN|20190415|5.1996|4.2334|0.5023|38.8|7070918||4.9227|2032.119|20.3141|1.25|||530.0943|454.3914|2.9857|2.4229|174.9685|221.3565||||37.76|
russ2000_1214|SUPN|20190515|5.1379|4.184|0.4964|38.34|6799264||4.9817|2008.4102|20.0733|1.25|8|57.875|515.1883|447.1721|2.81|2.235|174.837|218.613||||33.38|
russ2000_1214|SUPN|20190615|4.1771|3.4016|0.4035|31.17|6602679||6.1277|1632.8155|16.3194|1.25|8|57.25|504.3139|442.0188|2.65|2.252|176.296|192.892|104.695|49.811|32.727|30.9|
russ2000_1214|SUPN|20190715|4.333|3.2889|0.7963|32.79|7339595||5.9469|1719.8027|16.8154|1.25|||504.3277|441.9592|2.604|2.2875|176.296|192.892||||32.21|
russ2000_1214|SUPN|20190815|4.4004|3.3401|0.8086|33.3|6865784||5.8559|1746.5517|17.0769|1.25|7|54.8571|474.9944|413.5013|2.188|2.1367|176.296|192.892||||28.79|
russ2000_1214|SUPN|20190915|3.5375|2.6851|0.6501|26.77|6177341||7.2843|1404.0597|13.7282|1.2857|||447.5939|415.1693|2.088||159.6805|168.9805|102.14|46.926|28.86|28.11|
russ2000_1214|SUPN|20191015|3.518|2.5061|1.9126|26.62|6248183||7.4005|1396.5624|13.5127|1.3333|6|50.8333|446.6677|414.6528|2.0075|2.1825|157.1|182.4||||25.48|
russ2000_1214|SUPN|20191115|3.8497|2.7424|2.0929|29.13|5569241||6.7628|1528.2443|14.7868|1.6667|6|42.8333|420.0742|402.608|1.67|2.0825||||||21.63|
russ2000_1214|SUPN|20191215|3.0448|2.1691|1.6554|23.04|5921728||8.5503|1208.7452|11.6954|2.3333||||399.2172||2.07|||100.446|48.319|33.129|22.625|23.72
russ2000_1214|SUPN|20200115|3.201|2.061|4.5613|23.36|6537467||9.0325|1227.1779|11.0711|2.3333|6|26|436.0804|407.7337|1.48|1.456||||||23.785|
russ2000_1214|SUPN|20200215|3.212|2.0681|4.5769|23.44|6407452||9.0017|1231.3806|11.109|2.3333|6|25.6667|424.968|387.0547|1.316|1.26||||||23.45|
russ2000_1214|SUPN|20200315|2.498|1.6084|3.5596|18.23|5581690||11.5743|957.6948|8.6398|2.3333|||417.928|377.012||1.176|||94.976|36.521|21.518|16.34|17.99
russ2000_1214|SUPN|20200415|2.3089|1.4809|0.6104|18.03|4429242||12.0355|947.2457|8.3088|2.3333|6|25.5|413.3516|373.8553|1.184|1.174|89|80||||19.34|
russ2000_1214|SUPN|20200515|3.0941|1.9846|0.7505|22.17|4082428||9.788|1164.783|10.2166|2.2|5|27.2|422.5537|371.337|1.415|1.425|100|124||||22.95|
russ2000_1214|SUPN|20200615|3.217|2.0634|0.8044|23.76|4273952||9.133|1248.3195|10.9493|2.25|4|28|558.6103|442.3607|1.6867|1.43|99.7|124.4|126.729|56.071|34.667|24.62|23.75
russ2000_1214|SUPN|20200715|3.031|1.8941|0.7826|23.06|4552984||9.5837|1213.5117|10.4344|2.25|4|29|560.424|447.883|1.815|1.4875||||||23.9|
russ2000_1214|SUPN|20200815|2.9399|1.8386|0.7785|22.94|5380284||9.6338|1208.1145|10.3801|2.25|4|29.25|566.674|490|1.8775|1.575|109|107||||22.81|
russ2000_1214|SUPN|20200915|2.7376|1.712|0.7157|21.09|5314672||10.4789|1110.6859|9.543|2.25|4|28.75|572.3668|486.5417|1.405|1.4375|||155.135|66.642|39.997|20.84|
russ2000_1214|SUPN|20201015|2.3461|1.551|0.3838|20.66|5117138||11.6651|1088.1643|8.5726|2.25|||||1.23|1.4125||||||20.91|
russ2000_1214|SUPN|20201115|2.5253|1.67|0.3372|18.15|5654678||13.2782|956.2346|7.5311|2.25|4|29|577.3668|495.2917|1.2925|1.575|158|121||||21.075|
russ2000_1214|SUPN|20201215|2.4354|1.6106|0.4083|21.98|5924956||10.9645|1158.0185|9.1203|2.25||||523.0108||2.33|167||143.557|51.677|30.768|21.84|
russ2000_1214|SUPN|20210115|2.7258|1.8752|0.9259|25.89|6461999||9.1155|1368.7655|10.9703|2.25|4|28.5|648.5757|589.2582|2.165|1.49|121|178||||28.71|
russ2000_1214|SUPN|20210215|3.0435|2.0938|1.0389|29.05|7151387||8.1239|1535.8299|12.3093|2.25|4|31|635.6007|581.4583|1.73|1.55|128.8|157.9||||31.19|
russ2000_1214|SUPN|20210315|2.5916|1.7848|0.893|24.97|7473676||9.4513|1321.4898|10.5805||||||||||130.932|23.618|5.694|25.55|
russ2000_1214|SUPN|20210415|2.734|1.9844||29.1|8126046||7.1134|1542.1283|14.058|2.25|4|34.5|614.6603|569.5435|1.3025|1.0125||||||31.29|
russ2000_1214|SUPN|20210515|2.9508|2.1427||30.1|8819910||6.8771|1595.8599|14.5411|1.75|4|35|605.6725|558.0287|1.2225|0.8825|74|152||||29.38|
russ2000_1214|SUPN|20210615|2.8511|2.0703||29.56|8429194||7.0027|1567.2298|14.2802|1.75|||605.6677|558.0177|||||141.329|43.323|23.726|30.03|
russ2000_1214|SUPN|20210715|2.7561|1.9673||30.09|8037952||6.1482|1599.127|16.2649|||||||||||||27.84|
russ2000_1214|SUPN|20210815|2.576|1.8388||26.89|7503905||6.8799|1429.0933|14.5351|1.75|||605.2178|558.6677|1.205|0.9175|84|148||||24.65|27.53
russ2000_1214|SUPN|20210915|2.6348|1.8807||27.29|7541923||6.779|1450.3516|14.7514|1.75|||||||||148.464|41.56|21.562|26.93|
russ2000_1214|SUPN|20211015|2.5422|1.7349||26.74|7609517||5.647|1422.0492|17.7086|2|3|34.3333|604.1693|560.6848|1.05|1.0225|84|148||||30.02|
russ2000_1214|SUPN|20211115|2.8874|1.9705||30.06|7179997||5.0233|1598.6148|19.9073|2|3|34|602.168|570|1.285|1.35|95|200||||33.88|29.97
russ2000_1214|SUPN|20211215|2.9663|2.0243||30.97|7673850||4.8757|1647.0094|20.5099|1.75|4|36.5|705.8155|568.0868|1.9875|1.1775|95|||||28.18|
russ2000_1214|SUPN|20220115|2.7999|1.9108||29.46|7426215||5.1256|1566.7064|19.5099|1.75|4|36.5|606.2717|712.6682|1.4325|2.0775|200|139||||30.23|
russ2000_1214|SUPN|20220215|3.0153|2.0578||31.75|||4.7559|1688.4904|21.0265|||||||||||||31.25|32.9