russ2000_1127|SUP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1127|SUP|1|Superior Industries International Inc PS Ratio|Superior Industries International Inc Price to Book Value|Superior Industries International Inc PEG Ratio|Superior Industries International Inc Price (USD)|Superior Industries International Inc Short Interest|Superior Industries International Inc Dividend Yield|Superior Industries International Inc Earnings Yield|Superior Industries International Inc Market Cap (USD)|Superior Industries International Inc PE Ratio|Superior Industries International Inc Consensus Recommendation|Superior Industries International Inc Price Target Num Estimates|Superior Industries International Inc Price Target (USD)|Superior Industries International Inc Revenue Estimates for Next Fiscal Year (USD)|Superior Industries International Inc Revenue Estimates for Current Fiscal Year (USD)|Superior Industries International Inc EPS Estimates for Next Fiscal Year (USD)|Superior Industries International Inc EPS Estimates for Current Fiscal Year (USD)|Superior Industries International Inc EBITDA Estimates for Current Fiscal Year (USD)|Superior Industries International Inc EBITDA Estimates for Next Fiscal Year (USD)|Superior Industries International Inc Revenue (Quarterly) (USD)|Superior Industries International Inc EBITDA (Quarterly) (USD)|Superior Industries International Inc Net Income (Quarterly) (USD)||
russ2000_1127|SUP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1127|SUP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1127|SUP|5|30.2745535714|30.2894117647|14.0183727034|30.1644518272|20.9420289855|15.9029126214|14.0049261084|30.2757111597|14.0149456522|10.4939759036|39.7674418605|39.7674418605|28.4038461538|24.0652173913|40.3142857143|35.7096774194|19.0862068966|20.8028169014|91.3133333333|91.3133333333|91.3133333333||
russ2000_1127|SUP|6|448|425|762|602|552|824|812|457|736|166|43|43|52|46|35|31|58|71|150|150|150||
russ2000_1127|SUP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1127|SUP|19720615||||1.8124||||||||||||||||||1.5737|
russ2000_1127|SUP|19720715||||1.8124|||||||||||||||||||
russ2000_1127|SUP|19720815||||1.8602|||||||||||||||||||
russ2000_1127|SUP|19720915||||1.717|||||||||||||||||||
russ2000_1127|SUP|19721015||||2.0032|||||||||||||||||||
russ2000_1127|SUP|19721115||||1.7409|||||||||||||||||||
russ2000_1127|SUP|19721215||||1.6455|||||||||||||||||||
russ2000_1127|SUP|19730115||||1.6933|||||||||||||||||||
russ2000_1127|SUP|19730215||||1.5979|||||||||||||||||||
russ2000_1127|SUP|19730315||||1.5022|||||||||||||||||||
russ2000_1127|SUP|19730415||||1.5262|||||||||||||||||||
russ2000_1127|SUP|19730515||||1.1685|||||||||||||||||||
russ2000_1127|SUP|19730615||||1.2639|||||||||||||||||||
russ2000_1127|SUP|19730715||||1.0731|||||||||||||||||||
russ2000_1127|SUP|19730815||||0.7154|||||||||||||||||||
russ2000_1127|SUP|19730915||||0.8583|||||||||||||||||||
russ2000_1127|SUP|19731015||||0.7154|||||||||||||||||||
russ2000_1127|SUP|19731115||||0.477|||||||||||||||||||
russ2000_1127|SUP|19731215||||0.477|||||||||||||||||||
russ2000_1127|SUP|19740115||||0.5724|||||||||||||||||||
russ2000_1127|SUP|19740215||||0.477|||||||||||||||||||
russ2000_1127|SUP|19740315||||0.6439|||||||||||||||||||
russ2000_1127|SUP|19740415||||0.477|||||||||||||||||||
russ2000_1127|SUP|19740515||||0.4294|||||||||||||||||||
russ2000_1127|SUP|19740615||||0.4294|||||||||||||||||||
russ2000_1127|SUP|19740715||||0.3816|||||||||||||||||||
russ2000_1127|SUP|19740815||||0.4294|||||||||||||||||||
russ2000_1127|SUP|19740915||||0.3101|||||||||||||||||||
russ2000_1127|SUP|19741015||||0.3101|||||||||||||||||||
russ2000_1127|SUP|19741115||||0.2862|||||||||||||||||||
russ2000_1127|SUP|19741215||||0.2147||||||||||||||||||0.2147|0.2147
russ2000_1127|SUP|19750115||||0.3101|||||||||||||||||||
russ2000_1127|SUP|19750215||||0.3101|||||||||||||||||||
russ2000_1127|SUP|19750315||||0.3816|||||||||||||||||||
russ2000_1127|SUP|19750415||||0.5724|||||||||||||||||||
russ2000_1127|SUP|19750515||||0.5724|||||||||||||||||||
russ2000_1127|SUP|19750615||||0.477|||||||||||||||||||
russ2000_1127|SUP|19750715||||0.477|||||||||||||||||||
russ2000_1127|SUP|19750815||||0.4055|||||||||||||||||||
russ2000_1127|SUP|19750915||||0.477|||||||||||||||||||
russ2000_1127|SUP|19751015||||0.5724|||||||||||||||||||
russ2000_1127|SUP|19751115||||0.6285|||||||||||||||||||
russ2000_1127|SUP|19751215||||0.6285|||||||||||||||||||
russ2000_1127|SUP|19760115||||0.7587|||||||||||||||||||
russ2000_1127|SUP|19760215||||0.9754|||||||||||||||||||
russ2000_1127|SUP|19760315||||1.0189|||||||||||||||||||
russ2000_1127|SUP|19760415||||0.7802|||||||||||||||||||
russ2000_1127|SUP|19760515||||0.7155|||||||||||||||||||
russ2000_1127|SUP|19760615||||0.8672|||||||||||||||||||
russ2000_1127|SUP|19760715||||0.9322|||||||||||||||||||
russ2000_1127|SUP|19760815||||0.8237|||||||||||||||||||
russ2000_1127|SUP|19760915||||1.0406|||||||||||||||||||
russ2000_1127|SUP|19761015||||0.8237|||||||||||||||||||
russ2000_1127|SUP|19761115||||0.8671|||||||||||||||||||
russ2000_1127|SUP|19761215||||0.8276|||||||||||||||||||
russ2000_1127|SUP|19770115||||0.9459|||||||||||||||||||
russ2000_1127|SUP|19770215||||1.0246|||||||||||||||||||
russ2000_1127|SUP|19770315||||1.202|||||||||||||||||||
russ2000_1127|SUP|19770415||||1.261|||||||||||||||||||
russ2000_1127|SUP|19770515||||1.2413|||||||||||||||||||
russ2000_1127|SUP|19770615||||1.1034|||||||||||||||||||
russ2000_1127|SUP|19770715||||1.3992|||||||||||||||||||
russ2000_1127|SUP|19770815||||1.3612|||||||||||||||||||
russ2000_1127|SUP|19770915||||1.2179|||||||||||||||||||
russ2000_1127|SUP|19771015||||1.1106|||||||||||||||||||
russ2000_1127|SUP|19771115||||1.3612|||||||||||||||||||
russ2000_1127|SUP|19771215||||1.3972|||||||||||||||||||
russ2000_1127|SUP|19780115||||1.3972|||||||||||||||||||
russ2000_1127|SUP|19780215||||1.3612|||||||||||||||||||
russ2000_1127|SUP|19780315||||1.8449|||||||||||||||||||
russ2000_1127|SUP|19780415||||2.0598|||||||||||||||||||
russ2000_1127|SUP|19780515||||2.2746|||||||||||||||||||
russ2000_1127|SUP|19780615||||1.9487|||||||||||||||||||
russ2000_1127|SUP|19780715||||2.2066|||||||||||||||||||
russ2000_1127|SUP|19780815||||2.3212|||||||||||||||||||
russ2000_1127|SUP|19780915||||2.178|||||||||||||||||||
russ2000_1127|SUP|19781015||||1.3612|||||||||||||||||||
russ2000_1127|SUP|19781115||||2.135|||||||||||||||||||
russ2000_1127|SUP|19781215||||2.8945|||||||||||||||||||
russ2000_1127|SUP|19790115||||2.7942|||||||||||||||||||
russ2000_1127|SUP|19790215||||2.178|||||||||||||||||||
russ2000_1127|SUP|19790315||||2.4073|||||||||||||||||||
russ2000_1127|SUP|19790415||||2.5076|||||||||||||||||||
russ2000_1127|SUP|19790515||||2.2353|||||||||||||||||||
russ2000_1127|SUP|19790615||||1.6278|||||||||||||||||||
russ2000_1127|SUP|19790715||||1.5017|||||||||||||||||||
russ2000_1127|SUP|19790815||||1.4329|||||||||||||||||||
russ2000_1127|SUP|19790915||||1.2839|||||||||||||||||||
russ2000_1127|SUP|19791015||||0.9744|||||||||||||||||||
russ2000_1127|SUP|19791115||||0.8598|||||||||||||||||||
russ2000_1127|SUP|19791215||||0.9629|||||||||||||||||||
russ2000_1127|SUP|19800115||||0.9744|||||||||||||||||||
russ2000_1127|SUP|19800215||||0.9744|||||||||||||||||||
russ2000_1127|SUP|19800315||||0.5732|||||||||||||||||||
russ2000_1127|SUP|19800415||||0.5617|||||||||||||||||||
russ2000_1127|SUP|19800515||||0.7565|||||||||||||||||||
russ2000_1127|SUP|19800615||||0.5388|||||||||||||||||||
russ2000_1127|SUP|19800715||||0.6305|||||||||||||||||||
russ2000_1127|SUP|19800815||||0.791|||||||||||||||||||
russ2000_1127|SUP|19800915||||0.8598|||||||||||||||||||
russ2000_1127|SUP|19801015||||0.7795|||||||||||||||||||
russ2000_1127|SUP|19801115||||0.7565|||||||||||||||||||
russ2000_1127|SUP|19801215||||0.6419|||||||||||||||||||
russ2000_1127|SUP|19810115||||0.7221|||||||||||||||||||
russ2000_1127|SUP|19810215||||0.6419|||||||||||||||||||
russ2000_1127|SUP|19810315||||0.7565|||||||||||||||||||
russ2000_1127|SUP|19810415||||0.7565|||||||||||||||||||
russ2000_1127|SUP|19810515||||0.791|||||||||||||||||||
russ2000_1127|SUP|19810615||||0.9286|||||||||||||||||||
russ2000_1127|SUP|19810715||||0.8712|||||||||||||||||||
russ2000_1127|SUP|19810815||||0.7795|||||||||||||||||||
russ2000_1127|SUP|19810915||||0.6763|||||||||||||||||||
russ2000_1127|SUP|19811015||||0.6419|||||||||||||||||||
russ2000_1127|SUP|19811115||||0.5732|||||||||||||||||||
russ2000_1127|SUP|19811215||||0.5732|||||||||||||||||||
russ2000_1127|SUP|19820115||||0.4815|||||||||||||||||||
russ2000_1127|SUP|19820215||||0.4815|||||||||||||||||||
russ2000_1127|SUP|19820315||||0.4356|||||||||||||||||||
russ2000_1127|SUP|19820415||||0.4012|||||||||||||||||||
russ2000_1127|SUP|19820515||||0.4126|||||||||||||||||||
russ2000_1127|SUP|19820615||||0.3784|||||||||||||||||||
russ2000_1127|SUP|19820715||||0.6075|||||||||||||||||||
russ2000_1127|SUP|19820815||||0.6305|||||||||||||||||||
russ2000_1127|SUP|19820915||||0.6075|||||||||||||||||||
russ2000_1127|SUP|19821015||||0.8598|||||||||||||||||||
russ2000_1127|SUP|19821115||||0.9629|||||||||||||||||||
russ2000_1127|SUP|19821215||||1.112|||||||||||||||||||
russ2000_1127|SUP|19830115||||1.5017|||||||||||||||||||
russ2000_1127|SUP|19830215||||1.7424|||||||||||||||||||
russ2000_1127|SUP|19830315||||1.7194|||||||||||||||||||
russ2000_1127|SUP|19830415||||2.2009|||||||||||||||||||
russ2000_1127|SUP|19830515||||2.5677|||||||||||||||||||
russ2000_1127|SUP|19830615||||2.3236|||||||||||||||||||
russ2000_1127|SUP|19830715||||2.2612|||||||||||||||||||
russ2000_1127|SUP|19830815||||2.2403|||||||||||||||||||
russ2000_1127|SUP|19830915||||2.4591|||||||||||||||||||
russ2000_1127|SUP|19831015||||2.3132|||||||||||||||||||
russ2000_1127|SUP|19831115||||2.2298|||||||||||||||||||
russ2000_1127|SUP|19831215||||2.1049|||||||||||||||||||
russ2000_1127|SUP|19840115||||2.1778|||||||||||||||||||
russ2000_1127|SUP|19840215||||1.9381|||||||||||||||||||
russ2000_1127|SUP|19840315||||1.886|||||||||||||||28.3|28.3|1.4||
russ2000_1127|SUP|19840415||||1.886||||53.6556|||||||||||||||
russ2000_1127|SUP|19840515||||1.6151||||45.4452|||||||||||||||
russ2000_1127|SUP|19840615||||1.4068||||39.5836|||||||||||27.7|27.7|0.6||
russ2000_1127|SUP|19840715||||1.0837||||30.4937|||||||||||||||
russ2000_1127|SUP|19840815||||1.438||||40.4621|||||||||||||||
russ2000_1127|SUP|19840915||||1.5214||||42.8082|||||||||||26.1|26.1|0.7||
russ2000_1127|SUP|19841015||||1.3442||||37.9232|||||||||||||||
russ2000_1127|SUP|19841115||||1.3651||||38.5129|||||||||||||||
russ2000_1127|SUP|19841215|0.3525|1.3026||1.4171||||37.644|||||||||||29.5|-74.8|1.6||
russ2000_1127|SUP|19850115|0.4288|1.5844||1.7238||||45.7898|||||||||||||||
russ2000_1127|SUP|19850215|0.4548|1.6803||1.828||||48.5594|||||||||||||||
russ2000_1127|SUP|19850315|0.4398|||1.866||||49.5676|||||||||||33.1|33.1|1.8||
russ2000_1127|SUP|19850415|0.4777|1.881||2.027||||54.3618|||||||||||||||
russ2000_1127|SUP|19850515|0.5938|2.3381||2.5195||||67.5708|||||||||||||||
russ2000_1127|SUP|19850615|0.5341|||2.4437||||65.5385|||||||||||34.7|34.7|2.3||
russ2000_1127|SUP|19850715|0.5259|2.1889||2.4058||||63.2578|||||||||||||||
russ2000_1127|SUP|19850815|0.5155|2.1458||2.3585||||62.0141|||||||||||||||
russ2000_1127|SUP|19850915|0.4089|1.9674||1.9322||||56.8583|||||||||||31.6|31.6|1.4||
russ2000_1127|SUP|19851015|0.477|2.2954||2.2543||||66.338|||||||||||||||
russ2000_1127|SUP|19851115|0.5151|2.4787||2.4343||||71.6336|||||||||||||||
russ2000_1127|SUP|19851215|0.4786|1.6482||2.2353||||65.9261|||||||||||31.4|-88.1|1.7||
russ2000_1127|SUP|19860115|0.5638|1.9415||2.6331||||77.6588|||||||||||||||
russ2000_1127|SUP|19860215|0.6064|2.0881||2.832||||83.5241|||||||||||||||
russ2000_1127|SUP|19860315|0.6228|2.0108||3.0025||||80.4333|||||||||||37.3|37.3|2.2||
russ2000_1127|SUP|19860415|0.6444|2.0806||3.1066||0.9862||83.2237|||||||||||||||
russ2000_1127|SUP|19860515|0.6915|2.2329||3.334||0.8826||89.3144|||||||||||||||
russ2000_1127|SUP|19860615|0.6538|2.1843||3.2582||0.9031||87.3719|||||||||||39.9|39.9|2.7||
russ2000_1127|SUP|19860715|0.577|1.9278||2.8756||1.3096||77.1129|||||||||||||||
russ2000_1127|SUP|19860815|0.577|1.9278||2.8756||1.3096||77.1129|||||||||||||||
russ2000_1127|SUP|19860915|0.4947|1.8749||2.5312||1.4878||74.9941|||||||||||35.6|35.6|1.4||
russ2000_1127|SUP|19861015|0.4997|1.894||2.5571||1.3128||75.7616|||||||||||||||
russ2000_1127|SUP|19861115|0.4796|1.8175||2.4538||1.368||72.7016|||||||||||||||
russ2000_1127|SUP|19861215|0.4659|1.5401||2.4538||1.368||72.6942|||||||||||35.8|-99.1|2.1||
russ2000_1127|SUP|19870115|0.5035|1.6644||2.6518||1.3941||78.5584|||||||||||||||
russ2000_1127|SUP|19870215|0.5803|1.9184||3.0565||1.2095||90.5485|||||||||||||||
russ2000_1127|SUP|19870315|0.6023|2.0103||3.2029||1.2603||94.8849|||||||||||42.5|42.5|2.7||
russ2000_1127|SUP|19870415|0.6881|2.2967||3.6592||1.1031||108.4027|||||||||||||||
russ2000_1127|SUP|19870515|0.612|2.0427||3.2546||1.2403||96.4162|||||||||||||||
russ2000_1127|SUP|19870615|0.6042|1.9995||3.1857||1.9399||94.375|||||||||||42.3|42.3|2.4||
russ2000_1127|SUP|19870715|0.645|2.1345||3.4008||1.8172||100.749|||||||||||||||
russ2000_1127|SUP|19870815|0.5977|1.9778||3.1512||1.9611||93.3536|||||||||||||||
russ2000_1127|SUP|19870915|0.6005|2.0103||3.2029||2.3197||94.8849|||||||||||37.4|37.4|1.7||
russ2000_1127|SUP|19871015|0.4326|1.4483||2.3074||3.2198||68.3579|||||||||||||||
russ2000_1127|SUP|19871115|0.3988|1.3348||2.1267||3.4935||63.003|||||||||||||||
russ2000_1127|SUP|19871215|0.3532|1.0992||2.0319||3.6565||58.9169|||||||||||47.3|-106.1|2.7||
russ2000_1127|SUP|19880115|0.3967|1.2343||2.2817||3.0367||66.1588|||||||||||||||
russ2000_1127|SUP|19880215|0.4745|1.4764||2.7293||2.5387||79.1375|||||||||||||||
russ2000_1127|SUP|19880315|0.4478|1.3298||2.7035||2.5629||71.2792|||||||||||46|46|3.1||
russ2000_1127|SUP|19880415|0.6303|1.8719||3.8054||1.8207||100.3342|||||||||||||||
russ2000_1127|SUP|19880515|0.5062|1.5033||3.0562||2.2671||80.5791|||||||||||||||
russ2000_1127|SUP|19880615|0.5614|1.9515||3.6071||1.208||104.6028|||||||||||52.4|52.4|3.2||
russ2000_1127|SUP|19880715|0.5708|1.9842||3.6674||1.1882||106.3508|||||||||||||||
russ2000_1127|SUP|19880815|0.5922|2.0586||3.8051||1.1452||110.3432|||||||||||||||
russ2000_1127|SUP|19880915|0.6547|2.3847||4.4077||0.9886||127.8193|||||||||||45.1|45.1|2.5||
russ2000_1127|SUP|19881015|0.6675|2.4313||4.4939||0.8269||130.3175|||||||||||||||
russ2000_1127|SUP|19881115|0.6215|2.2636||4.184||0.8882||121.3305|||||||||||||||
russ2000_1127|SUP|19881215|0.5839|||4.3561||1.257||126.3225|||||||||||56.7|-121.1|4.3||
russ2000_1127|SUP|19890115|0.6531|1.7388||4.8725||1.1238||111.9756|||||||||||||||
russ2000_1127|SUP|19890215|0.6797|1.8094||5.0706||1.0799||116.5272|||||||||||||||
russ2000_1127|SUP|19890315|0.6596|2.3453||5.2083||1.0513||151.0364|||||||||||62.9|62.9|3.9||
russ2000_1127|SUP|19890415|0.6422|2.2833||5.0706||0.9339||147.042|||||||||||||||
russ2000_1127|SUP|19890515|0.6945|2.4694||5.4839||0.8635||159.0264|||||||||||||||
russ2000_1127|SUP|19890615|0.6471|2.4576||5.5096||0.8595||158.27|||||||||||68.8|68.8|4.2||
russ2000_1127|SUP|19890715|0.7887|2.9952||6.7149||0.7052||192.8915|||||||||||||||
russ2000_1127|SUP|19890815|0.8534|3.241||7.2658||0.6518||208.7177|||||||||||||||
russ2000_1127|SUP|19890915|0.7792|||6.8871||0.6876||197.8375|||||||||||53.4|53.4|3||
russ2000_1127|SUP|19891015|0.639|2.519||5.6474||0.9648||162.2267|||||||||||||||
russ2000_1127|SUP|19891115|0.6117|2.4116||5.4064||1.0078||155.304|||||||||||||||
russ2000_1127|SUP|19891215|0.6051|||5.3031||1.0595||152.3372|||||||||||60.9|-157.7|5||
russ2000_1127|SUP|19900115|0.5344|1.5665||4.6832||1.1997||120.9342|||||||||||||||
russ2000_1127|SUP|19900215|0.5697|1.6702||4.9931||1.1252||128.9372|||||||||||||||
russ2000_1127|SUP|19900315|0.6641|||5.854||0.9597||151.1691|||||||||||62.9|7|3.7||
russ2000_1127|SUP|19900415|0.6797|2.1561||5.9918||0.966||169.9032|||||||||||||||
russ2000_1127|SUP|19900515|0.7422|2.3544||6.5427||0.8847||185.5256|||||||||||||||
russ2000_1127|SUP|19900615|0.8262|||7.5|77634|0.9431||212.67|||||||||||75.4|8.2|4.5||
russ2000_1127|SUP|19900715|0.797|2.476||7.2349|77962|0.9776||205.5076|||||||||||||||
russ2000_1127|SUP|19900815|0.6176|1.9186||5.6061|77632|1.2617||159.2402|||||||||||||||
russ2000_1127|SUP|19900915|0.5039|||4.8485|83836|1.4588||137.7212|||||||||||67.9|6.8|3.8||
russ2000_1127|SUP|19901015|0.5511|1.7505||5.3031|97086|1.2122||150.8942|||||||||||||||
russ2000_1127|SUP|19901115|0.6259|1.988||6.0227|90311|1.0674||171.3698|||||||||||||||
russ2000_1127|SUP|19901215|0.6556|2.0419||6.1743|32719|0.9368|2.2311|175.6042|44.8208||||||||||61.4|6.7|0.4||
russ2000_1127|SUP|19910115|0.6556|2.0419||6.1743|30079|0.9368|2.6353|175.6042|37.9461||||||||||||||
russ2000_1127|SUP|19910215|0.5953|1.854||5.6061|34039|1.0317|2.3926|159.442|41.7955||||||||||||||
russ2000_1127|SUP|19910315|0.6765|||6.1743|29416|0.9368|2.3463|175.6042|42.6206||||||||||55|3.7|1.7||
russ2000_1127|SUP|19910415|0.6972|2.0834||6.3636|96739|0.8076|1.8655|181.4654|53.606||||||||||||||
russ2000_1127|SUP|19910515|0.8591|2.5671||7.841|63353|0.6555|1.8438|223.5931|54.2364||||||||||||||
russ2000_1127|SUP|19910615|0.9019|||8.1061|106599|0.634|1.532|231.1524|65.2734||||||||||71.6|7.8|4.3||
russ2000_1127|SUP|19910715|0.9736|2.7328||8.75|35788|0.5874|1.4445|249.2272|69.2264||||||||||||||
russ2000_1127|SUP|19910815|1.108|3.1101||9.9583|28050|0.5161|1.2435|283.6432|80.4193||||||||||||||
russ2000_1127|SUP|19910915|1.0681|2.8781||9.625|31068|0.6424|1.1858|278.5956|84.333||||||||||69.7|9.1|5.3||
russ2000_1127|SUP|19911015|1.1975|3.2269||10.7917|23958|0.573|1.4623|312.3658|68.3851||||||||||||||
russ2000_1127|SUP|19911115|1.1605|3.1272||10.4584|20658|0.5912|1.2809|302.7174|78.0679||||||||||||||
russ2000_1127|SUP|19911215|1.1466|3.0399|0.1854|10.9166|57879|0.6621|1.3011|316.1457|76.8571||||||||||77.2|10.9|6.9||
russ2000_1127|SUP|19920115|1.3304|3.5272|0.2073|12.6667|70296|0.5706|2.9847|366.8267|33.5041||||||||||||||
russ2000_1127|SUP|19920215|1.5492|4.1073|0.2307|14.75|22158|0.49|2.689|427.161|37.1884||||||||||||||
russ2000_1127|SUP|19920315|1.5192|4.0201|0.2682|15.375|64512|0.4701|2.2797|445.0294|43.866||||||||||73.3|9.5|5.6||
russ2000_1127|SUP|19920415|1.7457|4.6193|0.1616|17.6667|54207|0.4682|2.5574|511.3617|39.1026||||||||||||||
russ2000_1127|SUP|19920515|1.9392|5.1314|0.195|19.625|83991|0.4215|2.2203|568.0456|45.0397||||||||||||||
russ2000_1127|SUP|19920615|1.5601|4.0667|0.204|16.5|65058|0.5646|2.0741|477.84|48.213||||||||||86|12.6|7.6||
russ2000_1127|SUP|19920715|1.6311|4.2516|0.1254|17.25|74076|0.54|2.7808|499.559|35.961||||||||||||||
russ2000_1127|SUP|19920815|1.5129|3.9435|0.1438|16|630912|0.5822|2.5184|463.36|39.707||||||||||||||
russ2000_1127|SUP|19920915|1.4826|3.7579|0.1284|15.8334|387108|0.6098|2.7808|461.8444|35.961||||||||||73.3|10.4|6.2||
russ2000_1127|SUP|19921015|1.5138|3.837|0.1044|16.1667|616488|0.5972|3.4049|471.5674|29.3692||||||||||||||
russ2000_1127|SUP|19921115|1.7011|4.3117|0.1095|18.1667|345412|0.5315|3.247|529.9054|30.7981||||||||||||||
russ2000_1127|SUP|19921215|1.6943|4.1307|0.1219|18.8334|467571|0.5307|2.9163|564.663|34.2905||||||||||92.7|15.3|9.2||
russ2000_1127|SUP|19930115|1.9941|4.8618|0.5419|22.1667|548262|0.4509|2.8835|664.603|34.6803||||||||||||||
russ2000_1127|SUP|19930215|2.159|5.2638|0.6252|24|556510|0.4165|2.499|719.568|40.0157||||||||||||||
russ2000_1127|SUP|19930315|2.4346|5.7924|0.6691|29.0833|443881|0.3437|2.3351|846.8485|42.8238||||||||||98.1|16.2|10.1||
russ2000_1127|SUP|19930415|2.5253|6.0082|0.4704|30.1667|591768|0.3426|2.5216|878.3949|39.6569||||||||||||||
russ2000_1127|SUP|19930515|2.7555|6.5559|0.4849|32.9167|466051|0.314|2.4463|958.4675|40.8789||||||||||||||
russ2000_1127|SUP|19930615|2.9987|7.1662|0.5416|37.4167|376552|0.2853|2.1903|1147.3073|45.6555||||||||||106.9|21.6|13.3||
russ2000_1127|SUP|19930715|3.1356|7.4934|0.3364|39.125|414913|0.2728|2.6005|1199.6899|38.4541||||||||||||||
russ2000_1127|SUP|19930815|3.4962|8.3552|0.3704|43.625|298364|0.2447|2.3617|1337.6734|42.3432||||||||||||||
russ2000_1127|SUP|19930915|3.511|7.8823|0.3934|44.25|174873|0.2487|2.2239|1332.8985|44.9651||||||||||82.8|15.7|9.3||
russ2000_1127|SUP|19931015|3.8284|8.5948|0.3804|43.5|184304|0.253|2.3442|1453.3865|42.6576||||||||||||||
russ2000_1127|SUP|19931115|3.0052|6.7467|0.3564|37.875|90790|0.2906|2.5023|1140.8708|39.9634||||||||||||||
russ2000_1127|SUP|19931215|3.3044|7.2646|0.3043|42.75|49314|0.2575|2.9303|1285.1077|34.1261||||||||||105.2|21|12.6||
russ2000_1127|SUP|19940115|3.2754|7.2009|0.3572|42.375|110156|0.2676|2.6667|1273.8349|37.5||||||||||||||
russ2000_1127|SUP|19940215|3.1208|6.861|0.3327|40.375|146277|0.2808|2.8627|1213.7129|34.9315||||||||||||||
russ2000_1127|SUP|19940315|2.6826|5.7576|0.3239|35|113526|0.3239|2.9406|1078.98|34.0068||||||||||105.9|20.3|12.5||
russ2000_1127|SUP|19940415|2.3569|5.0585|0.2853|30.75|76735|0.3795|4.0047|947.961|24.9704||||||||||||||
russ2000_1127|SUP|19940515|2.3952|5.1407|0.2559|31.25|52252|0.3734|4.4656|963.375|22.3934||||||||||||||
russ2000_1127|SUP|19940615|2.362|5.0555|0.2752|32|92048|0.3646|4.1525|973.696|24.0817||||||||||120.7|25|15.4||
russ2000_1127|SUP|19940715|2.2606|4.8383|0.281|30.625|56801|0.4408|5.0154|931.8575|19.9386||||||||||||||
russ2000_1127|SUP|19940815|2.1867|4.6803|0.2508|29.625|51930|0.4557|5.6207|901.4295|17.7914||||||||||||||
russ2000_1127|SUP|19940915|2.0042|4.3481|0.2616|29|54086|0.4655|5.3884|860.488|18.5583||||||||||107.4|21.4|12.6||
russ2000_1127|SUP|19941015|2.0388|4.4231|0.2712|29.5|61885|0.5085|6.4516|875.324|15.5||||||||||||||
russ2000_1127|SUP|19941115|1.8487|4.0107|0.2887|26.75|107558|0.5607|6.0606|793.726|16.5||||||||||||||
russ2000_1127|SUP|19941215|1.767||0.2449|26.625|139438|0.5634|7.1429|790.017|14||||||||||122.6|25.4|15.7||
russ2000_1127|SUP|19950115|1.626|3.6238|0.2898|24.5|113829|0.6735|6.5263|725.494|15.3226||||||||||||||
russ2000_1127|SUP|19950215|1.8085|4.0306|0.2605|27.25|96040|0.6055|7.2585|806.927|13.7769||||||||||||||
russ2000_1127|SUP|19950315|1.5815|3.5265|0.2694|25.5|180799|0.6471|7.0189|755.3865|14.2473||||||||||134.4|26.4|15.7||
russ2000_1127|SUP|19950415|1.6436|3.6648|0.3144|26.5|76050|0.6792|7.803|785.0095|12.8157||||||||||||||
russ2000_1127|SUP|19950515|1.8219|4.0624|0.3237|29.375|129637|0.6128|7.5789|870.1756|13.1944||||||||||||||
russ2000_1127|SUP|19950615|1.8479|4.0015|0.3733|31.25|62348|0.576|6.5726|928.3438|15.2146||||||||||142.8|28.6|16.7||
russ2000_1127|SUP|19950715|2.0771|4.4977|0.7026|35.125|243143|0.5267|5.8|1043.4584|17.2414||||||||||||||
russ2000_1127|SUP|19950815|1.7592|3.8094|0.6775|29.75|316984|0.6218|6.0148|883.7832|16.6256||||||||||||||
russ2000_1127|SUP|19950915|1.5739||0.6424|27|342333|0.6852|6.3438|802.089|15.7635||||||||||113.2|16.4|8.3||
russ2000_1127|SUP|19951015|1.6467|3.4827|1.7196|28.25|395277|0.6726|7.2692|829.2222|13.7566||||||||||||||
russ2000_1127|SUP|19951115|1.5957|3.3748|1.7774|27.375|552435|0.6941|7.0326|803.5384|14.2196||||||||||||||
russ2000_1127|SUP|19951215|1.5031||1.7609|26.375|442910|0.7204|7.0986|774.1854|14.0873||||||||||131.7|22.5|12.4||
russ2000_1127|SUP|19960115|1.3962|3.103||24.5|446326|0.7959|6.8846|711.2105|14.5251||||||||||||||
russ2000_1127|SUP|19960215|1.4176|3.1505||24.875|408922|0.7839|7.0542|722.0964|14.176||||||||||||||
russ2000_1127|SUP|19960315|1.4491|||25|427484|0.78|7.269|722.15|13.757||||||||||121.5|17|8.6||
russ2000_1127|SUP|19960415|1.5867|3.3824||27.375|345347|0.7306|6.1176|787.7704|16.3462||||||||||||||
russ2000_1127|SUP|19960515|1.5867|3.3824||27.375|453528|0.7306|5.6727|787.7704|17.6282||||||||||||||
russ2000_1127|SUP|19960615|1.5405|||26.5|613017|0.7547|5.5714|762.5905|17.9487||||||||||137.6|24.9|13.9||
russ2000_1127|SUP|19960715|1.3298|2.7559||22.875|544587|0.918|5.8039|650.382|17.2297||||||||||||||
russ2000_1127|SUP|19960815|1.3661|2.8312||23.5|525023|0.8936|6.4348|668.152|15.5405||||||||||||||
russ2000_1127|SUP|19960915|1.355|2.8233||23.875|539377|0.8796|6.2646|682.9444|15.9628||||||||||120.4|19.8|11.4||
russ2000_1127|SUP|19961015|1.3834|2.8824||24.375|505943|0.9026|6.7016|697.2469|14.9219||||||||||||||
russ2000_1127|SUP|19961115|1.4189|2.9563||25|432467|0.88|6.3054|715.125|15.8594||||||||||||||
russ2000_1127|SUP|19961215|1.3179|2.6085||23.125|301545|0.9514|6.6321|654.9925|15.0781||||||||||124.7|20.2|12.9||
russ2000_1127|SUP|19970115|1.3393|2.6508||23.5|261859|0.9787|7.0486|665.614|14.1871||||||||||||||
russ2000_1127|SUP|19970215|1.3678|2.7072||24|636810|0.9583|6.6193|679.776|15.1074||||||||||||||
russ2000_1127|SUP|19970315|1.2714|2.4726||22.625|497548|1.0166|6.7565|638.6811|14.8006||||||||||125.9|17.6|11.5||
russ2000_1127|SUP|19970415|1.3346|2.5956|1.1394|23.75|431623|1.0105|7.6066|670.4388|13.1466||||||||||||||
russ2000_1127|SUP|19970515|1.4329|2.7868|1.1767|25.5|453092|0.9412|7.3651|719.8395|13.5776||||||||||||||
russ2000_1127|SUP|19970615|1.47|2.7695|1.3511|26.5|556313|0.9057|6.4147|742.2385|15.5891||||||||||142.1|23.4|15.1||
russ2000_1127|SUP|19970715|1.5047|2.8349|0.6935|27.125|408436|0.9217|6.8846|759.7441|14.5251||||||||||||||
russ2000_1127|SUP|19970815|1.5116|2.8479|0.7468|27.25|470737|0.9174|6.3929|763.2453|15.6425||||||||||||||
russ2000_1127|SUP|19970915|1.5022|2.8249|0.7668|27.75|461622|0.9009|6.2261|774.3082|16.0615||||||||||130.2|19.5|13.1||
russ2000_1127|SUP|19971015|1.4447|2.7168|0.9202|26.688|437777|0.9742|6.6875|744.6753|14.9532||||||||||||||
russ2000_1127|SUP|19971115|1.4075|2.6468|0.8768|26|494048|1|7.0189|725.478|14.2473||||||||||||||
russ2000_1127|SUP|19971215|1.3798|2.6031|0.885|26.813|547896|0.9697|6.9533|748.1363|14.3817||||||||||150.9|27.7|15.7||
russ2000_1127|SUP|19980115|1.3572|2.5606|0.6663|26.375|570041|1.0237|7.4136|735.9152|13.4888||||||||||||||
russ2000_1127|SUP|19980215|1.5985|3.0157|0.6899|31.063|532612|0.8692|7.1598|866.7198|13.9668||||||||||||||
russ2000_1127|SUP|19980315|1.6725|3.1236|0.8143|33.188|299435|0.8135|6.0657|924.2858|16.4862||||||||||136.4|19.5|12.8||
russ2000_1127|SUP|19980415|1.6189|3.0236|1.028|32.125|129619|0.8716|6.2689|894.6812|15.9517||||||||||||||
russ2000_1127|SUP|19980515|1.4677|2.7412|1.038|29.125|185017|0.9614|6.2085|811.1312|16.107||||||||||||||
russ2000_1127|SUP|19980615|1.4239|2.5959|0.8697|28.188|131517|1.0288|7.4101|780.0747|13.495||||||||||138.1|18.1|12.3||
russ2000_1127|SUP|19980715|1.3166|2.4002|1.9632|26.0625|257665|1.1127|7.0137|721.2536|14.2578||||||||||||||
russ2000_1127|SUP|19980815|1.0514|1.9167|1.9004|20.8125|254097|1.3934|7.2453|575.9651|13.8021||||||||||||||
russ2000_1127|SUP|19980915|1.1903|2.1076|1.4477|22.875|449412|1.2678|9.5108|626.1802|10.5143||||||||||112.2|12.2|7.7||
russ2000_1127|SUP|19981015|1.3626|2.4128||26.1875|568690|1.1456|7.5628|716.8566|13.2225||||||||||||||
russ2000_1127|SUP|19981115|1.3529|2.3956||26|500084|1.1538|6.4372|711.724|15.5347||||||||||||||
russ2000_1127|SUP|19981215|1.4253|2.42||27.8125|452545|1.0787|6.7677|755.0259|14.776||||||||||152.731|30.431|19.5||
russ2000_1127|SUP|19990115|1.4061|2.3873||27.4375|270425|1.1298|6.8571|744.8458|14.5833||||||||||||||
russ2000_1127|SUP|19990215|1.2684|2.1535||24.75|148025|1.2525|7.2867|671.8882|13.7235||||||||||||||
russ2000_1127|SUP|19990315|1.1836|1.9671||23.25|117387|1.3333|7.5224|629.6798|13.2937||||||||||136.9|23.5|15.5||
russ2000_1127|SUP|19990415|1.2727|2.1152||25|58919|1.28|8.4433|677.075|11.8438||||||||||||||
russ2000_1127|SUP|19990515|1.2695|2.1099||24.9375|66570|1.2832|7.9012|675.3823|12.6562||||||||||||||
russ2000_1127|SUP|19990615|1.337|2.2005||27.3125|82575|1.2082|8.0808|732.7671|12.375||||||||||155|28.7|19.2||
russ2000_1127|SUP|19990715|1.3554|2.2307|0.6857|27.6875|234130|1.1919|8|742.8279|12.5||||||||||||||
russ2000_1127|SUP|19990815|1.3707|2.2559|0.6374|28|121243|1.1786|8.6066|751.212|11.6189||||||||||||||
russ2000_1127|SUP|19990915|1.3171|2.1922|0.6767|28|139841|1.1786|8.1071|746.228|12.3348||||||||||131.4|21.7|14.5||
russ2000_1127|SUP|19991015|1.2554|2.0894|0.2452|26.6875|240080|1.274|8.8192|711.2486|11.3389||||||||||||||
russ2000_1127|SUP|19991115|1.2612|2.0992|0.2292|26.8125|131954|1.2681|9.4359|714.5799|10.5978||||||||||||||
russ2000_1127|SUP|19991215|1.2644|2.0088|0.2196|26.8125|108897|1.2681|9.8491|709.2979|10.1532||||||||||148.382|31.082|21.7||
russ2000_1127|SUP|20000115|1.2703|2.0181|0.2537|26.9375|85020|1.2993|10.067|712.6046|9.9335||||||||||||||
russ2000_1127|SUP|20000215|1.1259|1.7887|0.2519|23.875|107170|1.466|10.1398|631.5892|9.8622||||||||||||||
russ2000_1127|SUP|20000315|1.4363|2.2929|0.2367|31.6875|139681|1.1045|10.7897|827.4589|9.2681||||||||||155.39|27.757|18.455||
russ2000_1127|SUP|20000415|1.459|2.3303|0.2926|32.1875|124673|1.1184|8.9939|840.9821|11.1187||||||||||||||
russ2000_1127|SUP|20000515|1.2663|2.0226|0.3021|27.9375|64502|1.2886|8.7101|729.9398|11.481||||||||||||||
russ2000_1127|SUP|20000615|1.1205|1.7975|0.258|25.75|46605|1.4369|10.1986|667.3421|9.8053||||||||||175.817|33.191|21.901||
russ2000_1127|SUP|20000715|1.3082|2.0963|0.3505|30.0625|92726|1.2308|10.6175|778.264|9.4184||||||||||||||
russ2000_1127|SUP|20000815|1.4115|2.2619|0.4167|32.4375|196213|1.1407|8.9302|839.7485|11.1979||||||||||||||
russ2000_1127|SUP|20000915|1.2685||0.407|30|72687|1.2333|9.1429|776.646|10.9375||||||||||144.813|25.508|17.231||
russ2000_1127|SUP|20001015|1.4402|2.2881|0.5394|34.0625|163637|1.1156|9.9792|880.049|10.0208||||||||||||||
russ2000_1127|SUP|20001115|1.4402|2.2881|0.5966|34.0625|118951|1.1156|9.0226|880.049|11.0833||||||||||||||
russ2000_1127|SUP|20001215|1.2866||0.554|31.5625|166892|1.204|9.7166|815.4582|10.2917||||||||||168.879|35.05|22.35||
russ2000_1127|SUP|20010115|1.3811|2.1965|0.666|33.88|178960|1.1511|9.6317|877.1159|10.3824||||||||||||||
russ2000_1127|SUP|20010215|1.5205|2.4183|0.7548|37.3|278485|1.0456|8.4987|965.656|11.7664||||||||||||||
russ2000_1127|SUP|20010315|1.3848||0.7769|34.57|244963|1.1281|8.2564|894.9793|12.1118||||||||||166.093|22.052|15.957||
russ2000_1127|SUP|20010415|1.6123|2.5252|1.654|40.25|329262|0.9938|8.7824|1042.805|11.3864||||||||||||||
russ2000_1127|SUP|20010515|1.5838|2.4806|1.9933|39.54|384146|1.0116|7.2875|1024.4102|13.722||||||||||||||
russ2000_1127|SUP|20010615|1.5645||1.7924|38.3|260675|1.0705|8.1044|992.2841|12.339||||||||||161.907|19.957|13.356||
russ2000_1127|SUP|20010715|1.7332|2.5784||42.43|449234|0.9663|6.4461|1100.5875|15.5133||||||||||||||
russ2000_1127|SUP|20010815|1.5665|2.3304||38.35|457856|1.0691|6.1348|994.7568|16.3004||||||||||||||
russ2000_1127|SUP|20010915|1.3533|||33.21|621737|1.2346|6.7609|861.4309|14.7909||||||||||146.417|17.615|10.708||
russ2000_1127|SUP|20011015|1.3464|1.9786||33.04|687121|1.2712|7.0519|855.7195|14.1807||||||||||||||
russ2000_1127|SUP|20011115|1.5913|2.3386||39.05|468434|1.0755|6.5134|1011.3755|15.3529||||||||||||||
russ2000_1127|SUP|20011215|1.6423|2.326||40.25|430525|1.0435|5.8262|1043.7912|17.1639||||||||||168.978|13.512|15.333||
russ2000_1127|SUP|20020115|1.5823|2.2411||38.78|283899|1.1088|5.2409|1005.6701|19.0806||||||||||||||
russ2000_1127|SUP|20020215|1.8361|2.6005||45|258149|0.9556|5.6889|1166.9715|17.5782||||||||||||||
russ2000_1127|SUP|20020315|1.9321|||48.78|302921|0.8815|4.4656|1268.9678|22.3934||||||||||186.532|25.036|17.172||
russ2000_1127|SUP|20020415|2.0426|2.8837||51.57|525517|0.8532|4.4339|1343.022|22.5535||||||||||||||
russ2000_1127|SUP|20020515|1.8124|2.5588||53.12|451788|0.9615|4.1458|1191.714|24.1209|||||||||||||45.76|
russ2000_1127|SUP|20020615|1.7143|||46.25|615590|0.9514|4.8566|1204.4749|20.5907||||||||||211.968|28.738|20.954||
russ2000_1127|SUP|20020715|1.6261|2.3258||43.87|887875|1.0372|5.5876|1165.7531|17.8967||||||||||||||
russ2000_1127|SUP|20020815|1.7822|2.549||48.08|879668|0.9463|5.515|1277.625|18.1322||||||||||||||
russ2000_1127|SUP|20020915|1.6676|2.4474||47.08|960364|0.9664|5.0396|1251.0521|19.843||||||||||187.364|24.212|17.693||
russ2000_1127|SUP|20021015|1.5043|2.2082|1.392|42.47|938482|1.1067|6.1065|1128.7804|16.3759||||||||||||||
russ2000_1127|SUP|20021115|1.4923|2.1906|1.2846|42.13|614309|1.1156|6.6169|1119.7438|15.1128||||||||||||||
russ2000_1127|SUP|20021215|1.347|2.072|1.3252|41.36|479883|1.1364|6.4143|1099.0758|15.5902||||||||||196.735|31.481|22.431||
russ2000_1127|SUP|20030115|1.3473|2.0725|0.3008|41.37|579031|1.1723|7.3078|1099.3416|13.684||||||||||||||
russ2000_1127|SUP|20030215|1.2617|1.9408|0.29|38.74|676859|1.2519|7.5802|1029.4535|13.1922||||||||||||||
russ2000_1127|SUP|20030315|1.1544|1.7727|0.2618|36.43|845900|1.3313|8.3949|971.3659|11.9121||||||||||211.492|31.623|22.266||
russ2000_1127|SUP|20030415|1.2535|1.9259|0.2286|39.56|963180|1.2639|8.5504|1055.2828|11.6954||||||||||||||
russ2000_1127|SUP|20030515|1.2386|1.903|0.2347|39.09|891903|1.2791|8.3269|1042.7453|12.0092||||||||||||||
russ2000_1127|SUP|20030615|1.3222|1.9735|0.2469|41.7|916778|1.199|7.9152|1112.3684|12.6338||||||||||210.787|23.201|17.677||
russ2000_1127|SUP|20030715|1.3708|2.0455|0.4585|43.23|1142313|1.1855|7.4347|1152.9355|13.4505||||||||||||||
russ2000_1127|SUP|20030815|1.372|2.0474|0.4527|43.27|1348014|1.1844|7.5295|1154.0022|13.2812||||||||||||||
russ2000_1127|SUP|20030915|1.2807|1.9077|0.4741|40.55|1646065|1.2639|7.1888|1083.0053|13.9105||||||||||187.365|13.675|10.726||
russ2000_1127|SUP|20031015|1.3423|2.0027|1.7654|42.5|1669407|1.2353|6.849|1136.9132|14.6007||||||||||||||
russ2000_1127|SUP|20031115|1.4048|2.096|1.7943|44.48|1737397|1.1803|6.7384|1189.88|14.8403||||||||||||||
russ2000_1127|SUP|20031215|1.2799|2.0205|1.927|43.52|2253254|1.2063|6.2745|1164.9738|15.9375||||||||||230.705|32.39|23.051||
russ2000_1127|SUP|20040115|1.217|1.9211||41.38|2545383|1.2989|6.895|1107.6888|14.5034||||||||||||||
russ2000_1127|SUP|20040215|1.0058|1.5878||34.2|3286222|1.5716|8.0367|915.4895|12.443||||||||||||||
russ2000_1127|SUP|20040315|1.0146|1.5784||35.44|4160640|1.5166|8.3357|945.0785|11.9966||||||||||234.191|18.689|13.667||
russ2000_1127|SUP|20040415|0.9757|1.5158||34.0818|4187066|1.6138|7.3238|907.6188|13.6541||||||||||||||
russ2000_1127|SUP|20040515|0.9347|1.4522||32.65|4190145|1.6845|8.3806|869.4891|11.9323||||||||||||||
russ2000_1127|SUP|20040615|0.9314|1.4688||33.45|4692937|1.6966|8.1645|890.7099|12.2481||||||||||233.735|17.313|13.584||
russ2000_1127|SUP|20040715|0.9102|1.4356||32.69|4816746|1.736|7.8413|870.5707|12.753||||||||||||||
russ2000_1127|SUP|20040815|0.8827|1.3921||31.7|5074063|1.7902|8.3113|844.2059|12.0319||||||||||||||
russ2000_1127|SUP|20040915|0.8275|1.3139||29.95|5176660|1.9533|7.9556|797.7841|12.5697||||||||||199.328|6.239|5.475||
russ2000_1127|SUP|20041015|0.7534|1.1954||27.27|6438533|2.1452|7.5269|725.8238|13.2857||||||||||||||
russ2000_1127|SUP|20041115|0.7805|1.2384||28.25|7443506|2.0708|8.7038|751.9076|11.4892||||||||||||||
russ2000_1127|SUP|20041215|0.8945|1.2819||29.05|6570044|2.0138|8.3333|773.3459|12||||||||||205.004|26.111|11.078||
russ2000_1127|SUP|20050115|0.775|1.1107||25.17|7686004|2.3937|7.6245|670.0556|13.1156||||||||||||||
russ2000_1127|SUP|20050215|0.8153|1.1685||26.48|8315356|2.2753|7.9125|704.9294|12.6382||||||||||||||
russ2000_1127|SUP|20050315|0.8437|1.1568||26.41|8412021|2.2813|7.7734|703.0659|12.8643||||||||||202.144|12.151|9.891||
russ2000_1127|SUP|20050415|0.6495|0.8905||20.33|7561206|3.0497|7.0665|541.209|14.1514||||||||||||||
russ2000_1127|SUP|20050515|0.7236|0.992||22.65|7278787|2.7373|8.8517|602.8569|11.2973||||||||||||||
russ2000_1127|SUP|20050615|0.7756|1.0359||23.7|7234788|2.6371|7.829|630.6617|12.773||||||||||217.827|6.565|4.349||
russ2000_1127|SUP|20050715|0.7639|1.0202||23.34|7190556|2.6778|6.1125|621.0821|16.36||||||||||||||
russ2000_1127|SUP|20050815|0.7282|0.9726||22.25|6606482|2.809|6.5217|592.077|15.3333||||||||||||||
russ2000_1127|SUP|20050915|0.7169|0.9502||21.52|6715496|2.9043|6.6726|572.6515|14.9867||||||||||178.289|-0.445|-0.133||
russ2000_1127|SUP|20051015|0.6779|0.8985||20.35|6398175|3.0958|6.1728|541.5176|16.2||||||||||||||
russ2000_1127|SUP|20051115|0.7599|1.0071||22.81|6460974|2.7619|6.3945|606.9787|15.6385||||||||||||||
russ2000_1127|SUP|20051215|0.7432|||22.26|7728806|2.8302|5.9226|592.3431|16.8846||||||||||205.901|0.896|-21.318||
russ2000_1127|SUP|20060115|0.7746|1.0646||23.2|7818885|2.7371|-1.2262|617.3566|||||||||||||||
russ2000_1127|SUP|20060215|0.7195|0.9889||21.55|8385339|2.9466|-1.2357|573.4498|||||||||||||||
russ2000_1127|SUP|20060315|0.668|0.8981||19.36|9398025|3.28|-1.3081|515.1735|||||||||||183.525|-1.172|1.11||
russ2000_1127|SUP|20060415|0.6493|0.873||18.82|10654623|3.4006|-3.1008|500.804|||||||||||||||
russ2000_1127|SUP|20060515|0.6345|0.8531||18.39|11495208|3.4802|-3.1796|489.3616|||||||||||||||
russ2000_1127|SUP|20060615|0.6245|0.8604||18.29|11398347|3.4992|-3.4783|486.7006|||||||||||219.88|1.721|2.107||
russ2000_1127|SUP|20060715|0.6218|0.8566||18.21|11037161|3.5146|-3.8053|484.5717|||||||||||||||
russ2000_1127|SUP|20060815|0.5774|0.7954||16.91|10281564|3.7847|-3.8879|449.9785|||||||||||||||
russ2000_1127|SUP|20060915|0.5767|||16.79|10067642|3.8118|-3.9673|446.7853|||||||||||174.288|-14.075|-7.711||
russ2000_1127|SUP|20061015|0.5805|0.8008||16.9|9643818|3.787|-5.8153|449.7124|||||||||||||||
russ2000_1127|SUP|20061115|0.6777|0.9348||19.73|9907178|3.2438|-5.2689|525.0192|||||||||||||||
russ2000_1127|SUP|20061215|0.6513|||19.27|10009663|3.3212|-4.9718|512.7786|||||||||||212.169|-7.883|-6.048||
russ2000_1127|SUP|20070115|0.6885|0.9626|-1.0047|20.37|9412633|3.1419|-2.0672|542.0498|||||||||||||||
russ2000_1127|SUP|20070215|0.722|1.0094|-1.1459|21.36|8750424|2.9963|-1.8124|568.3939|||||||||||||||
russ2000_1127|SUP|20070315|0.6456||-1.1465|20.83|8523109|3.0725|-1.8579|554.2905|||||||||||244.875|-4.77|1.854||
russ2000_1127|SUP|20070415|0.7082|1.1269||22.85|7770482|2.8009|-1.733|608.0431|||||||||||||||
russ2000_1127|SUP|20070515|0.6998|1.1136||22.58|7602641|2.8344|-1.6285|600.8583|||||||||||||||
russ2000_1127|SUP|20070615|0.6552|||21.76|7728967|2.9412|-1.6682|579.038|||||||||||255.217|4.541|3.035||
russ2000_1127|SUP|20070715|0.5571|0.9042||18.5|7645082|3.4595|-1.5247|492.3257|||||||||||||||
russ2000_1127|SUP|20070815|0.5986|0.9716||19.88|6581714|3.2193|-1.7017|529.0505|||||||||||||||
russ2000_1127|SUP|20070915|0.6485|||21.69|6210043|2.9507|-1.7276|577.2186|||||||||||227.557|-2.501|-0.644||
russ2000_1127|SUP|20071015|0.6042|0.9984||20.21|6017740|3.1667|-0.3199|538.2267|||||||||||||||
russ2000_1127|SUP|20071115|0.5537|0.9149||18.52|5834485|3.4557|-0.3642|493.2191|||||||||||||||
russ2000_1127|SUP|20071215|0.5358|0.879||18.17|6820239|3.5223|-0.3721|483.9289|||||||||||229.243|6.051|5.047||
russ2000_1127|SUP|20080115|0.5373|0.8814||18.22|6999302|3.5126|1.9652|485.2605|50.8857||||||||||||||
russ2000_1127|SUP|20080215|0.512|0.8398||17.36|5898643|3.6866|1.9763|462.3558|50.6||||||||||||||
russ2000_1127|SUP|20080315|0.6268|0.9931||20.75|6784492|3.0843|1.9444|552.8443|51.4286||||||||||222.238|3.176|3.179||
russ2000_1127|SUP|20080415|0.6135|0.9721||20.31|7068861|3.1512|1.801|541.166|55.525||||||||||||||
russ2000_1127|SUP|20080515|0.621|0.9841||20.56|7538545|3.1128|1.8215|547.8274|54.9||||||||||||||
russ2000_1127|SUP|20080615|0.5276|0.7977||16.88|7779827|3.7915|2.0325|450.0022|49.2||||||||||217.385|5.154|5.095||
russ2000_1127|SUP|20080715|0.528|0.7982||16.89|7919495|3.7892|2.9869|450.2688|33.4792||||||||||||||
russ2000_1127|SUP|20080815|0.5492|0.8304||17.57|8485485|3.6426|2.7618|468.3969|36.2083||||||||||||||
russ2000_1127|SUP|20080915|0.6132|0.9528||19.16|8188653|3.3403|2.6578|510.9665|37.625||||||||||163.354|-22.422|-14.207||
russ2000_1127|SUP|20081015|0.4577|0.7111||14.3|6875181|4.4755|-0.155|381.3581|||||||||||||||
russ2000_1127|SUP|20081115|0.3914|0.6082||12.23|7207963|5.233|-0.2814|326.1545|||||||||||||||
russ2000_1127|SUP|20081215|0.3714|0.5949||10.52|6903950|6.0837|-0.2475|280.5516|||||||||||151.917|-5.074|-20.119||
russ2000_1127|SUP|20090115|0.3626|0.5808||10.27|6075811|6.2317|-9.254|273.8845|||||||||||||||
russ2000_1127|SUP|20090215|0.3598|0.5762||10.19|5792898|6.2807|-9.4778|271.751|||||||||||||||
russ2000_1127|SUP|20090315|0.5151|0.7782||11.85|4084813|5.4008|-9.6078|316.0205|||||||||||81.548|-19.288|-56.501||
russ2000_1127|SUP|20090415|0.6555|0.9903||15.08|3214254|4.244|-26.5239|402.1595|||||||||||||||
russ2000_1127|SUP|20090515|0.5251|0.7933||12.08|2732201|5.298|-24.6366|322.1543|||||||||||||||
russ2000_1127|SUP|20090615|0.7871|0.95||14.1|2668586|4.539|-23.1655|376.0244|||||||||||80.886|-17.894|-20.969||
russ2000_1127|SUP|20090715|0.8809|1.0632||15.78|2334410|4.0558|-29.4324|420.8274|||||||||||||||
russ2000_1127|SUP|20090815|0.7938|0.9581||14.22|1986948|4.5007|-26.087|379.2246|||||||||||||||
russ2000_1127|SUP|20090915|0.8895|1.0033||14.2|2038579|4.507|-30.3907|378.6913|||||||||||111.371|-1.559|-12.741||
russ2000_1127|SUP|20091015|0.8319|0.9383|-0.0002|13.28|2065934|4.8193|-29.4744|354.1564|||||||||||||||
russ2000_1127|SUP|20091115|0.897|1.0118|-0.0002|14.32|2342103|4.4693|-28.7994|381.8915|||||||||||||||
russ2000_1127|SUP|20091215|0.9742|1.0931|-0.0003|15.3|2390465|4.183|-26.7397|408.0265|||||||||||145.041|5.927|-3.931||
russ2000_1127|SUP|20100115|0.9366|1.051|-0.0168|14.71|2328134|4.3508|-22.5621|392.2922|||||||||||||||
russ2000_1127|SUP|20100215|0.92|1.0324|-0.0153|14.45|2193474|4.4291|-24.0816|385.3584|||||||||||||||
russ2000_1127|SUP|20100315|0.88|1.1243|-0.0167|16.08|2018817|3.9801|-23.3663|428.8279|||||||||||150.196|6.402|8.899||
russ2000_1127|SUP|20100415|0.9227|1.1789||16.86|1876788|3.796|-6.5191|449.6292|||||||||||||||
russ2000_1127|SUP|20100515|0.81|1.0348||14.8|1826386|4.3243|-6.1932|394.6923|||||||||||||||
russ2000_1127|SUP|20100615|0.597|0.9447||13.44|1646117|4.7619|-7.7802|358.9609|||||||||||194.562|20.569|10.089||
russ2000_1127|SUP|20100715|0.6392|1.0115||14.39|1608563|4.4475|0.6051|384.3339|165.25||||||||||||||
russ2000_1127|SUP|20100815|0.6476|1.0248||14.58|1647894|4.3896|0.5413|389.4085|184.75||||||||||||||
russ2000_1127|SUP|20100915|0.6854|1.1881||17.28|1523357|3.7037|0.5274|461.4693|189.625||||||||||183.712|11.381|10.397||
russ2000_1127|SUP|20101015|0.712|1.2352||17.95|1465240|3.5655|5.1715|479.7479|19.3368||||||||||||||
russ2000_1127|SUP|20101115|0.7711|1.3377||19.44|1248134|3.2922|4.9947|519.5709|20.0211||||||||||||||
russ2000_1127|SUP|20101215|0.7902|1.3781||21.22|1099420|3.016|4.6455|569.8376|21.5263||||||||||191.03|22.6|22.258||
russ2000_1127|SUP|20110115|0.7448|1.2989||20|976420|3.2|9.1426|537.076|10.9378||||||||||||||
russ2000_1127|SUP|20110215|0.7403|1.2911||19.88|1026105|3.2193|9.6307|533.8535|10.3834||||||||||||||
russ2000_1127|SUP|20110315|0.9066|1.6375||25.64|1101388|2.4961|9.787|690.7031|10.2176||||||||||189.534|10.185|8.054||
russ2000_1127|SUP|20110415|0.8936|1.6156||25.27|1153892|2.5326|7.9279|681.4713|12.6138||||||||||||||
russ2000_1127|SUP|20110515|0.7747|1.4008||21.91|1211328|2.921|8.3628|590.8601|11.9577||||||||||||||
russ2000_1127|SUP|20110615|0.7732|1.3763||22.11|868244|2.8946|9.3657|600.3705|10.6772||||||||||208.734|13.193|14.7||
russ2000_1127|SUP|20110715|0.7078|1.26|0.0044|20.24|831294|3.1621|9.2058|549.6334|10.8627||||||||||||||
russ2000_1127|SUP|20110815|0.6022|1.072|0.0033|17.22|965838|3.7166|10.4348|467.6229|9.5833||||||||||||||
russ2000_1127|SUP|20110915|0.5272|0.9888|0.0032|15.45|1174645|4.1424|12.4012|419.622|8.0637||||||||||207.057|5.968|4.228||
russ2000_1127|SUP|20111015|0.6241|1.1705|0.0992|18.29|1117973|3.4992|10.2202|496.7655|9.7845||||||||||||||
russ2000_1127|SUP|20111115|0.5555|1.0419|0.1025|16.28|1064115|3.9312|11.2144|442.1729|8.9171||||||||||||||
russ2000_1127|SUP|20111215|0.5477||0.0962|16.54|918902|3.8694|10.7418|449.2926|9.3094||||||||||216.847|11.826|40.187||
russ2000_1127|SUP|20120115|0.6016|1.0718|0.2666|18.17|881529|3.5223|14.4799|493.5699|6.9061||||||||||||||
russ2000_1127|SUP|20120215|0.5986|1.0665|0.2927|18.08|820399|3.5398|13.0876|491.1251|7.6408||||||||||||||
russ2000_1127|SUP|20120315|0.6396||0.2681|19.54|977608|3.2753|12.3675|531.2848|8.0857||||||||||202.457|10.223|6.733||
russ2000_1127|SUP|20120415|0.5601|0.9981|0.2979|17.11|850241|3.7405|13.0553|465.2346|7.6598||||||||||||||
russ2000_1127|SUP|20120515|0.5496|0.9794|0.2565|16.79|981709|3.8118|14.4311|456.5335|6.9295||||||||||||||
russ2000_1127|SUP|20120615|0.5316||0.2543|16.37|1103085|3.9096|15.2532|445.6585|6.556||||||||||215.053|8.226|6.414||
russ2000_1127|SUP|20120715|0.555|0.9999|2.3342|17.09|994099|3.7449|12.7956|465.3026|7.8152||||||||||||||
russ2000_1127|SUP|20120815|0.555|0.9999|2.493|17.09|869724|3.7449|11.8739|465.3026|8.4218||||||||||||||
russ2000_1127|SUP|20120915|0.564||2.3494|17.09|835052|3.7449|11.9209|465.6871|8.3886||||||||||193.926|9.06|15.056||
russ2000_1127|SUP|20121015|0.564|0.9642|0.1772|17.09|523227|3.7449|14.1323|465.7008|7.076||||||||||||||
russ2000_1127|SUP|20121115|0.625|1.0686|0.1803|18.94|543224|3.3791|14.3184|516.1131|6.984||||||||||||||
russ2000_1127|SUP|20121215|0.68|1.1926|0.1973|20.4|553541|5.4902|13.151|556.8282|7.604||||||||||210.018|5.371|2.687||
russ2000_1127|SUP|20130115|0.6757|1.185||20.27|426720|5.5254|5.6052|553.2798|17.8407||||||||||||||
russ2000_1127|SUP|20130215|0.725|1.2715||21.75|399859|5.1494|5.4145|593.6771|18.469||||||||||||||
russ2000_1127|SUP|20130315|0.6211|||18.68|411850|5.9957|5.7889|510.289|17.2743||||||||||206.441|6.309|4.934||
russ2000_1127|SUP|20130415|0.6105|1.0476||18.36|438528|6.1002|5.8274|501.6393|17.1604||||||||||||||
russ2000_1127|SUP|20130515|0.6055|1.0391||18.21|414550|6.1505|5.8306|497.5409|17.1509||||||||||||||
russ2000_1127|SUP|20130615|0.5833|||17.21|392985|6.5078|5.7671|470.2185|17.3396||||||||||198.993|9.147|6.324||
russ2000_1127|SUP|20130715|0.6172|1.0428||18.21|287679|6.1505|6.0433|499.5094|16.5472||||||||||||||
russ2000_1127|SUP|20130815|0.5911|0.9987||17.44|295867|6.422|5.7546|478.3879|17.3774||||||||||||||
russ2000_1127|SUP|20130915|0.6072|1.0067||17.83|317305|4.599|5.9887|490.2537|16.6981||||||||||191.619|7.163|5.171||
russ2000_1127|SUP|20131015|0.6386|1.0591||18.75|289498|4.3733|3.9795|515.7787|25.1286||||||||||||||
russ2000_1127|SUP|20131115|0.6723|1.1151||19.74|278269|4.154|3.6668|543.0119|27.2714||||||||||||||
russ2000_1127|SUP|20131215|0.7195|1.1597||20.63|388643|1.745|3.5623|560.22|28.0714||||||||||192.511|11.974|6.395||
russ2000_1127|SUP|20140115|0.6351|1.0237||18.21|433309|1.9769|4.1459|494.5035|24.1205||||||||||||||
russ2000_1127|SUP|20140215|0.6375|1.0258||18.28|456955|1.9694|4.7293|495.5361|21.1446||||||||||||||
russ2000_1127|SUP|20140315|0.7339|1.1519||20.49|480120|1.757|4.1562|555.9634|24.0602||||||||||183.39|7.702|4.822||
russ2000_1127|SUP|20140415|0.7572|1.1886||21.14|520382|2.5544|3.9355|573.6402|25.4096||||||||||||||
russ2000_1127|SUP|20140515|0.7127|1.1188||19.9|585888|2.7136|4.2695|539.9925|23.4217||||||||||||||
russ2000_1127|SUP|20140615|0.7379|1.1669||20.62|615842|2.6188|4.2239|554.3522|23.6747||||||||||198.966|8.444|5.039||
russ2000_1127|SUP|20140715|0.6696|1.0522||18.71|601823|3.8482|3.7464|499.8994|26.6923||||||||||||||
russ2000_1127|SUP|20140815|0.6961|1.0939||19.45|772092|3.7018|4.0988|519.6709|24.3974||||||||||||||
russ2000_1127|SUP|20140915|0.6349|1.0196||17.53|760188|4.1072|3.9857|466.873|25.0897||||||||||176.419|-2.637|-2.419||
russ2000_1127|SUP|20141015|0.7066|1.1346||19.51|864665|3.6904|2.8137|519.5435|35.54||||||||||||||
russ2000_1127|SUP|20141115|0.6562|1.0538||18.12|741891|3.9735|2.6069|482.5284|38.36||||||||||||||
russ2000_1127|SUP|20141215|0.7165|1.205||19.79|800210|3.6382|2.7778|528.9907|36||||||||||186.672|4.403|1.361||
russ2000_1127|SUP|20150115|0.6607|1.1112||18.25|727348|3.9452|1.7223|487.8262|58.0625||||||||||||||
russ2000_1127|SUP|20150215|0.7031|1.1918||19.42|743129|3.7075|1.658|523.2272|60.3125||||||||||||||
russ2000_1127|SUP|20150315|0.6924|1.1656||18.93|668114|3.8035|1.6693|508.1191|59.9062||||||||||173.729|3.669|4.334||
russ2000_1127|SUP|20150415|0.6804|1.1453||18.6|655070|3.871|1.5504|499.2612|64.5||||||||||||||
russ2000_1127|SUP|20150515|0.7056|1.181||19.29|728643|3.7325|1.6251|514.8154|61.5333||||||||||||||
russ2000_1127|SUP|20150615|0.68|1.132||18.31|696919|3.9323|1.5464|489.3897|64.6667||||||||||183.94|11.039|6.534||
russ2000_1127|SUP|20150715|0.6283|1.0461||16.92|638625|4.2553|2.0202|452.2378|49.5||||||||||||||
russ2000_1127|SUP|20150815|0.7093|1.1747||19.1|602222|3.7696|1.809|507.8365|55.2778||||||||||||||
russ2000_1127|SUP|20150915|0.694|1.1927||18.68|612401|3.8544|1.9129|492.9073|52.2778||||||||||175.656|8.059|4.946||
russ2000_1127|SUP|20151015|0.7311|1.2521|1.0887|19.68|521404|3.6585|3.3386|517.4344|29.9531||||||||||||||
russ2000_1127|SUP|20151115|0.7248|1.2413|1.0765|19.51|450294|3.6904|3.5088|512.9647|28.5||||||||||||||
russ2000_1127|SUP|20151215|0.6743|1.1615|1.0234|18.42|374709|3.9088|3.2821|480.7417|30.4688||||||||||194.621|13.526|8.13||
russ2000_1127|SUP|20160115|0.674|1.1608|0.1078|18.41|482284|3.9109|5.2755|480.4807|18.9556||||||||||||||
russ2000_1127|SUP|20160215|0.723|1.2453|0.1116|19.75|579817|3.6456|4.8232|515.4533|20.7333||||||||||||||
russ2000_1127|SUP|20160315|0.7851|1.364|0.126|22.08|579972|3.2609|4.1152|561.7108|24.3||||||||||186.065|18.722|14.464||
russ2000_1127|SUP|20160415|0.9288|1.6115|0.0513|26.12|528918|2.7565|5.9415|663.6361|16.8308||||||||||||||
russ2000_1127|SUP|20160515|0.965|1.6744|0.0616|27.14|504619|2.6529|5.0019|689.5514|19.9923||||||||||||||
russ2000_1127|SUP|20160615|0.9427|1.6682|0.0633|26.78|504040|2.6886|4.7865|680.9002|20.8923||||||||||182.709|19.54|13.165||
russ2000_1127|SUP|20160715|1.0758|1.903|0.0506|30.56|672069|2.356|5.336|776.713|18.7405||||||||||||||
russ2000_1127|SUP|20160815|1.0248|1.8127|0.0548|29.11|620337|2.4734|5.4017|739.8598|18.5127||||||||||||||
russ2000_1127|SUP|20160915|1.0166|1.8392|0.0541|29.16|606303|2.4691|5.2474|741.8858|19.057||||||||||175.58|5.25|5.974||
russ2000_1127|SUP|20161015|0.8542|1.5454|0.1166|24.5|572916|2.9388|5.5594|623.405|17.9877||||||||||||||
russ2000_1127|SUP|20161115|0.8768|1.5864|0.0955|25.15|473359|2.8628|6.8936|639.9443|14.5062||||||||||||||
russ2000_1127|SUP|20161215|0.9187||0.1056|26.35|710030|2.7324|5.945|670.4784|16.821||||||||||188.323|11.09|7.779||
russ2000_1127|SUP|20170115|0.8036|1.4554|0.2025|23.05|746391|3.1236|6.2308|579.5692|16.0494|2.75|||||||||||||
russ2000_1127|SUP|20170215|0.781|1.4027|0.1771|22.4|787842|3.2143|7.2321|558.6045|13.8272|2.75|3|29.1667|||||||||||
russ2000_1127|SUP|20170315|0.8938|1.5092|0.1983|25.35|931744|2.8402|6.148|631.4305|16.2654|2.75|3|30.6667|||||||174.22|3.944|3.102||
russ2000_1127|SUP|20170415|0.7669|1.2948||21.75|943986|3.3103|5.0535|541.7272|19.7881|2.25|3|29|||||||||||
russ2000_1127|SUP|20170515|0.6876|1.1608||19.5|957527|3.6923|5.6057|485.6865|17.839|2.25|||||||||||||
russ2000_1127|SUP|20170615|0.6665|1.1904||20.55|856309|3.0657|5.9296|511.8183|16.8644|2.25|||||||||240.628|-1.998|-7.272||
russ2000_1127|SUP|20170715|0.6341|1.1324||19.55|756699|3.2225|1.269|486.883|78.8|2.25|3|29|||||||||||
russ2000_1127|SUP|20170815|0.4752|0.8486||14.65|992367|4.3003|1.5773|364.8509|63.4|2.25|3|27|||||||||||
russ2000_1127|SUP|20170915|0.447|||16.65|1279002|3.7838|1.7007|414.6599|58.8|2.25|||||||||331.404|5.758|2.615||
russ2000_1127|SUP|20171015|0.4175|0.9044||15.55|1377043|3.4727|-1.1628|387.251||2.25|||||||||||||
russ2000_1127|SUP|20171115|0.4484|0.9715||16.7|1640740|3.2335|-1.3423|415.9552||2.25|3|26|||||||||||
russ2000_1127|SUP|20171215|0.3345|||14.85|1936581|3.6364|-1.2618|369.8764||2|||||||||361.803|13.814|-4.649||
russ2000_1127|SUP|20180115|0.3796|1.0662||16.85|1904863|2.6706|-6.0479|419.8515||2|4|26.25|1529.095|||||211.805|||||
russ2000_1127|SUP|20180215|0.3255|0.9143||14.45|1488954|3.1142|-6.6447|360.0506||2|||||||||||||
russ2000_1127|SUP|20180315|0.251|||13.3|1586766|3.3835|-6.7559|332.2978||2|||1551.059||0.77|||210.083|386.448|51.987|10.317||
russ2000_1127|SUP|20180415|0.2482|0.7744||13.15|1660933|2.7376|-7.9699|328.5501||2|||||0.7433||||||||
russ2000_1127|SUP|20180515|0.3303|1.0314||17.5|1666901|2.0571|-8.2171|437.605||2|||1552.0197||0.7567|||203.3667|||||
russ2000_1127|SUP|20180615|0.304|||17.9|1497697|2.0112|-5.5497|447.6074||2|||1557.9825||0.7933|||206.55|388.944|55.257|8.135||
russ2000_1127|SUP|20180715|0.3117|1.2426||18.35|1143992|1.9619|-3.6712|458.9647||2|||||||||||||
russ2000_1127|SUP|20180815|0.3686|1.4698||21.7|1010733|1.659|-3.4359|542.9166||2|4|28.25|1550.3825||0.8033|||209.8|||||
russ2000_1127|SUP|20180915|0.2868|||17.05|810169|2.1114|-3.2446|426.5774||2|||||||||347.612|31.28|-0.663||
russ2000_1127|SUP|20181015|0.1653|0.6453|-0.0517|9.83|714066|3.6623|-4.8435|245.9387||2|4|28.5|1564.2457||0.8|||213.4523|||||
russ2000_1127|SUP|20181115|0.1238|0.4832|-0.0383|7.36|944632|4.8913|-9.4253|184.1413||2|4|21.75|1522.624||0.57|||197.514|||||
russ2000_1127|SUP|20181215|0.0806|0.3224|-0.0253|4.81|1099313|7.4844|-13.7584|120.3424||1.75|||||0.27||||378.823|42.337|8.172||
russ2000_1127|SUP|20190115|0.0863|0.3452||5.15|1204728|6.9903|4.9573|128.8489|20.1724|1.75|4|13.625||1515.444||0.105|188.9383||||||
russ2000_1127|SUP|20190215|0.1037|0.4149||6.19|1562314|5.8158|5.6751|154.8688|17.6207|1.75|4|12.625|1605|1515.444|0.2|0.1033|190.7506|199|||||
russ2000_1127|SUP|20190315|0.0814|||4.76|1889259|7.563|5.3903|119.0914|18.5517|2|4|12.25|1500.584|1427.474|-0.0067|-0.4|173.8495|193|357.693|42.097|1.95||
russ2000_1127|SUP|20190415|0.0846|0.3419||4.95|2185101|7.2727|-0.3466|124.1133||2|||1485.5732|1441.6994|-0.02|-0.3633|176.3948|190.403|||||
russ2000_1127|SUP|20190515|0.0631|0.2553||3.69|1957117|9.7561|-0.4158|92.6729||2|||1478.1827|1439.0516|-0.01|-0.455|176.1496|192.5|||||
russ2000_1127|SUP|20190615|0.0607|||3.46|2190617|10.4046|-0.5038|86.8965||2|||||||||352.499|50.005|7.27||
russ2000_1127|SUP|20190715|0.0449|0.1732||2.56|1187833|14.0625|-1.2085|64.2934||2|||||||||||||
russ2000_1127|SUP|20190815|0.0482|0.1862||2.75|1238701|13.0909|-1.6667|69.1025||2|4|8|1467.409|1424.5746|-0.0167|-0.575|176.8578|189.0733|||||
russ2000_1127|SUP|20190915|0.0506|0.2213||2.89|1515105|12.4567|-1.4599|72.6205||2.1667|5|6.2|1448.1175|1412.7504|||174.2754|182.2328|352.014|31.218|-6.631||
russ2000_1127|SUP|20191015|0.0455|0.1991||2.6|832852|13.8462|-8.6643|65.3333||2|4|6.3125||1411.3322|||173.819||||||
russ2000_1127|SUP|20191115|0.049|0.2144||2.8|633881|12.8571|-8.4507|70.359||2|4|6.5625|1437.5855|1403.959|-0.2133|-0.66|168.5|182.1277|||||
russ2000_1127|SUP|20191215|0.0675|0.3684||3.69|667114|9.7561|-7.5472|92.7231||2|4|6.3125||1406.36||-0.8025|168.4||310.281|-68.624|-99.049||
russ2000_1127|SUP|20200115|0.0585|0.3195||3.2|610066|11.25|-151.3353|80.4102||1.75|4|6.5625|1480|1423.4473|-0.02|-0.22|177.2927|195|||||
russ2000_1127|SUP|20200215|0.0475|0.2596||2.6|617257|13.8462|-161.3924|65.3333||1.6|4|6.375||||-0.32|180.325|189|||||
russ2000_1127|SUP|20200315|0.017|0.0928||1.2|643000|38.7097|-218.8841|23.3692||2|3|5.5833|1396.773|1351.393|-0.095|-0.4325|176.294|185.2223|301.112|-157.3|-190.082||
russ2000_1127|SUP|20200415|0.027|||1.41|820003|25.5319|-1000|36.0846||2.75|3|3.1667|1358.7455|1214.8275||||178.8425|||||
russ2000_1127|SUP|20200515|0.0247|||1.29|923234|27.907|-1104.3478|33.0136||2.75|2|4.25|1321.2455|1119.785|-0.69|-1.53|151.4|179|||||
russ2000_1127|SUP|20200615|0.0388|||1.7|798786|21.1765|-788.8199|43.5062||2.6667|||1331.7965|1098.61|||125.298|168.131|144.835|-10.863|-43.218||
russ2000_1127|SUP|20200715|0.0342|||1.5|792973||-883.1325|38.3878||2.6667|||1329.2965|1046.11|-0.54|-2.25|112.798|170.631|||||
russ2000_1127|SUP|20200815|0.0351|||1.54|701683||-872.619|39.4115||2.6667|1|7|1326.7965|1071.11|-0.6|-2.45|113|172|||||
russ2000_1127|SUP|20200915|0.0296|||1.25|583557||-945.8065|31.9899|||||||||||317.103|42.48|11.146||
russ2000_1127|SUP|20201015|0.0291|||1.23|532325||-1126.6129|31.478||2.5|||||||110.25|166.5|||||
russ2000_1127|SUP|20201115|0.1181||-0.0001|4.99|619949||-543.5798|127.7036||2.5|||1316.8955|1090|-0.15|-1.95|116|158|||||
russ2000_1127|SUP|20201215|0.0948||-0.0001|4.09|585413||-261.1215|104.6709||||||||-5.94|||337.71|40.599|-21.407||
russ2000_1127|SUP|20210115|0.1071||-0.0036|4.62|615418||-262.1687|118.2346||2.5||||||-0.33|||||||
russ2000_1127|SUP|20210215|0.1324||-0.0042|5.71|320476||-208.8292|146.1297|||||||||||||||
russ2000_1127|SUP|20210315|0.127||-0.005|5.68|377952||-177.7778|147.3818||2.5|1|12.5|1388.094|1341.427|0.05|-0.43|172.088|186.797|358.196|49.566|13.122||
russ2000_1127|SUP|20210415|0.1122|||5.02|360290||-55|130.2564|||||||||||||||
russ2000_1127|SUP|20210515|0.1565|||7|447584||-42.8144|181.6325||2.5|||1444.1135|1343.0065|0.22|-0.51|174.5|190|||||
russ2000_1127|SUP|20210615|0.1647|||8.62|385569||-30.9189|225.0466||2.5|||||-0.025|-0.14|||347.464|38.709|1.695||
russ2000_1127|SUP|20210715|0.1624|||8.5|726585||-7.3892|221.9138|||||||||||||||
russ2000_1127|SUP|20210815|0.141|||7.38|683401||-6.6964|192.6734||2.5|||1451.0535|1371.9565|0.115|-0.14|180|198|||||
russ2000_1127|SUP|20210915|0.1359|||7.05|654554||-8.3333|184.349||2.5|1|12.5|1535|1400|0.5||180|210|310.78|29.756|-7.18||
russ2000_1127|SUP|20211015|0.1124|||5.83|676407||-21.1111|152.5309|||||||||||||||
russ2000_1127|SUP|20211115|0.0854|||4.43|170201||-26.6533|115.9025||2.5|1|12.5|1471.0515|1327.584|||170|197|||||
russ2000_1127|SUP|20211215|0.0863|||4.48|190931||-29.6214|117.2107||||||1327.584|||161.5785||||||
russ2000_1127|SUP|20220115|0.0854|||4.43|141919||-26.1297|115.9025|||||1576.278|1441.0515|0.5|-0.18|168.569|196.1155|||||
russ2000_1127|SUP|20220215|0.0728|||3.78|||-30.4348|98.8965|||||||||||||||