russ2000_0089|SUI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0089|SUI|1|Sun Communities Inc PS Ratio|Sun Communities Inc Price to Book Value|Sun Communities Inc PEG Ratio|Sun Communities Inc Price (USD)|Sun Communities Inc Short Interest|Sun Communities Inc Dividend Yield|Sun Communities Inc Earnings Yield|Sun Communities Inc Market Cap (USD)|Sun Communities Inc PE Ratio|Sun Communities Inc Consensus Recommendation|Sun Communities Inc Price Target Num Estimates|Sun Communities Inc Price Target (USD)|Sun Communities Inc Revenue Estimates for Next Fiscal Year (USD)|Sun Communities Inc Revenue Estimates for Current Fiscal Year (USD)|Sun Communities Inc EPS Estimates for Next Fiscal Year (USD)|Sun Communities Inc EPS Estimates for Current Fiscal Year (USD)|Sun Communities Inc EBITDA Estimates for Current Fiscal Year (USD)|Sun Communities Inc EBITDA Estimates for Next Fiscal Year (USD)|Sun Communities Inc Revenue (Quarterly) (USD)|Sun Communities Inc EBITDA (Quarterly) (USD)|Sun Communities Inc Net Income (Quarterly) (USD)||
russ2000_0089|SUI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0089|SUI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0089|SUI|5|14|14|14.0141442716|30.1994134897|20.2588932806|14.0297029703|14.0190995907|13.9918478261|14|4.97540983607|9.71122994652|9.71122994652|12.3846153846|10.8846153846|18.6103896104|28.6666666667|12.4395604396|13.4814814815|91.3157894737|91.3157894737|91.3157894737||
russ2000_0089|SUI|6|734|734|707|341|506|707|733|736|734|366|187|187|117|104|77|39|91|108|114|114|114||
russ2000_0089|SUI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0089|SUI|19930315|||||||||||||||||||3.6|3.6|0.1||
russ2000_0089|SUI|19930615|||||||||||||||||||3.6|3.6|0.1||
russ2000_0089|SUI|19930915|||||||||||||||||||3.6|3.6|0.1||
russ2000_0089|SUI|19931215|7.4435|1.1525||20.25|||0.1491|107.8515|670.8333||||||||||3.6|11.8||20.125|
russ2000_0089|SUI|19940115|7.8133|1.2098||21.5|3650||0.142|106.52|704.1667||||||||||||||
russ2000_0089|SUI|19940215|8.0445|1.2456||22.125|100||0.1379|113.8432|725||||||||||||||
russ2000_0089|SUI|19940315|8.4143|1.3029||22.5|52804||0.1319|117.8377|758.3333||||||||||7|12.3|1.6||
russ2000_0089|SUI|19940415|6.9219|1.2927||23.875|||1.2889|134.7998|77.5862||||||||||||||
russ2000_0089|SUI|19940515|7.3064|1.3645||24|||1.2211|140.013|81.8966||||||||||||||
russ2000_0089|SUI|19940615|7.3064|1.3645||23.375|||1.2211|142.992|81.8966||||||||||7.3|12.9|1.5||
russ2000_0089|SUI|19940715|5.9726|1.3224||22.5|40650||2.3297|136.2892|42.9245||||||||||||||
russ2000_0089|SUI|19940815|5.907|1.3079||22.75|120||2.3556|134.055|42.4528||||||||||||||
russ2000_0089|SUI|19940915|5.9398|1.3151||23|||2.3425|135.5445|42.6887||||||||||8.6|14.7|2.2||
russ2000_0089|SUI|19941015|5.7142|1.2594||22.5|29800||3.3118|216.3518|30.1948||||||||||||||
russ2000_0089|SUI|19941115|5.3763|1.185||21.125|||3.52|206.8938|28.4091||||||||||||||
russ2000_0089|SUI|19941215|5.1305|1.1308||22.5|3802|8.1371|3.6886|187.9778|27.1104||||||||||9.4|16.8|2.5||
russ2000_0089|SUI|19950115|5.1665|1.2171|0.0065|22||8.0452|4.6818|210.4405|21.3592||||||||||||||
russ2000_0089|SUI|19950215|5.372|1.2445|0.0066|22.625||7.9111|4.5027|215.1695|22.2087||||||||||||||
russ2000_0089|SUI|19950315|5.4013|1.2581|0.0067|22.5|24532|7.6973|4.4783|217.534|22.3301||||||||||9.8|16.9|2.9||
russ2000_0089|SUI|19950415|5.1281|1.2064|0.0777|21.375||8.2791|5.0178|206.8938|19.9292||||||||||||||
russ2000_0089|SUI|19950515|5.5832|1.3029|0.0839|23.875|29377|8.3275|4.6087|223.4452|21.6981||||||||||||||
russ2000_0089|SUI|19950615|5.9474|1.3442|0.0866|25|20100|7.4167|4.3265|230.5388|23.1132||||||||||11.3|19.5|3||
russ2000_0089|SUI|19950715|5.9452|1.4402|0.1995|24.875|24910|7.1558|4.5482|246.4118|21.9866||||||||||||||
russ2000_0089|SUI|19950815|6.0055|1.4474|0.2005|25.125|20000|7.12|4.5025|247.65|22.2098||||||||||||||
russ2000_0089|SUI|19950915|6.0961|1.4619|0.2025|26|21492|7.0846|4.4356|250.1265|22.5446||||||||||11.9|20.7|3||
russ2000_0089|SUI|19951015|5.6854|1.4664|0.4134|24.875|500|6.9804|4.7273|249.1395|21.1538||||||||||||||
russ2000_0089|SUI|19951115|5.8003|1.4591|0.4113|25|10500|7.0495|4.6337|247.9|21.5812||||||||||||||
russ2000_0089|SUI|19951215|5.8003|1.481|0.4175|26.375|10400|6.9126|4.6337|251.6185|21.5812||||||||||12.2|20.4|2.8||
russ2000_0089|SUI|19960115|5.656|1.4748|1.4268|27.5|17500|6.7619|4.5769|261.9301|21.8487||||||||||||||
russ2000_0089|SUI|19960215|5.928|1.5168|1.4674|26.875|3650|6.484|4.367|269.3784|22.8992||||||||||||||
russ2000_0089|SUI|19960315|5.792|1.5028|1.4538|27.25|900|6.6981|4.4695|266.8956|22.374||||||||||12.4|21.4|2.9||
russ2000_0089|SUI|19960415|5.3418|1.4674|1.8902|26.125|731400|6.8325|4.5825|252.8282|21.822||||||||||||||
russ2000_0089|SUI|19960515|5.4196|1.5255|1.965|26.75|3185|6.8654|4.5167|262.8412|22.1398||||||||||||||
russ2000_0089|SUI|19960615|5.6012|1.5618|2.0118|26.875||6.7358|4.3704|269.0994|22.8814||||||||||18.1|37.7|-8.4||
russ2000_0089|SUI|19960715|4.9435|1.4263||28|12800|6.8708|2.8519|404.488|35.0649||||||||||||||
russ2000_0089|SUI|19960815|5.1037|1.4657||28.375|5064|6.5571|2.7623|415.672|36.2013||||||||||||||
russ2000_0089|SUI|19960915|5.2639|1.5183||28.5|6190|6.354|2.6783|430.584|37.3377||||||||||20.9|35.4|5||
russ2000_0089|SUI|19961015|5.0124|1.492||28.625|12082|6.3894|2.8319|429.257|35.3125||||||||||||||
russ2000_0089|SUI|19961115|5.1455|1.5972||31.875|32963|5.9917|2.7586|459.513|36.25||||||||||||||
russ2000_0089|SUI|19961215|5.7|1.6629||34.5|22406|5.9669|2.4903|478.423|40.1562||||||||||21.699|-57.747|5.204||
russ2000_0089|SUI|19970115|5.5096|1.6812||32.375|33048|5.5573|2.6923|505.9134|37.1432||||||||||||||
russ2000_0089|SUI|19970215|5.6392|1.6875||32.125|35152|5.6|2.6304|507.837|38.0172||||||||||||||
russ2000_0089|SUI|19970315|5.704|1.7083||32|28526|5.5152|2.6005|514.0898|38.4542||||||||||23.4|40|5.6||
russ2000_0089|SUI|19970415|5.2945|1.5946||32|32073|5.7795|2.9234|478.85|34.2073||||||||||||||
russ2000_0089|SUI|19970515|5.4821|1.7253||32.625|26771|5.5606|2.8233|518.1|35.4194||||||||||||||
russ2000_0089|SUI|19970615|5.6072|1.8037||33.563|11505|5.2806|2.7603|541.65|36.2274||||||||||23.2|40.1|5.4||
russ2000_0089|SUI|19970715|5.8953|1.7639|0.3158|36.188|24441|5.5019|4.0314|536.2361|24.8055||||||||||||||
russ2000_0089|SUI|19970815|6.1666|1.9446|0.3481|35.25|7464|5.1568|3.854|591.149|25.9472||||||||||||||
russ2000_0089|SUI|19970915|6.2644|1.846|0.3305|35.875|9414|5.1034|3.7938|561.1921|26.3587||||||||||24.1|41.6|5.6||
russ2000_0089|SUI|19971015|6.112|1.8528|0.3564|34.875|6219|5.2351|3.8617|578.437|25.8953||||||||||||||
russ2000_0089|SUI|19971115|5.8443|1.8202|0.3501|36.438|7088|5.2535|4.0386|568.2532|24.7612||||||||||||||
russ2000_0089|SUI|19971215|6.112|1.8528|0.3564|35.938|45194|5.3286|3.8617|578.437|25.8953||||||||||25.541|-73.073|5.655||
russ2000_0089|SUI|19980115|5.741|1.8273|0.4406|34.938|134852|5.3333|4.0294|597.132|24.8175||||||||||||||
russ2000_0089|SUI|19980215|5.9838|1.8019|0.4345|34.875|8509|5.2587|3.8659|588.8385|25.8672||||||||||||||
russ2000_0089|SUI|19980315|5.8887|1.7648|0.4245|34.75|12427|5.4003|3.9283|576.6984|25.4562||||||||||30.4|50.8|7.3||
russ2000_0089|SUI|19980415|5.6196|1.832|0.436|35|11876|5.4286|4.1216|583.5005|24.2625||||||||||||||
russ2000_0089|SUI|19980515|5.5089|1.7923|0.4266|33.938|105163|5.4774|4.2044|570.8615|23.7847||||||||||||||
russ2000_0089|SUI|19980615|5.499|1.8122|0.4313|33.125|136203|5.6191|4.212|577.181|23.7417||||||||||29.8|51.1|6.5||
russ2000_0089|SUI|19980715|5.1867|1.8105|2.7846|33.5625|134487|5.71|4.3933|574.8183|22.7622||||||||||||||
russ2000_0089|SUI|19980815|5.1578|1.7567|2.7019|32.6875|106527|5.8292|4.4179|557.7468|22.6351||||||||||||||
russ2000_0089|SUI|19980915|4.8017|1.7735|2.7278|33.5625|90703|6.1935|4.7455|563.079|21.0726||||||||||32.5|53.1|8.4||
russ2000_0089|SUI|19981015|4.5501|1.7865|1.1163|33.4375|72959|5.8236|5.1746|567.5775|19.3252||||||||||||||
russ2000_0089|SUI|19981115|4.857|1.8067|1.1289|32.5625|57444|5.8677|4.8476|573.9788|20.6288||||||||||||||
russ2000_0089|SUI|19981215|4.7577|1.81|1.131|34.8125|81719|5.7481|4.9488|575.0456|20.2071||||||||||25.314|-64.528|3.896||
russ2000_0089|SUI|19990115|5.002|1.7969|1.9797|33.625|66928|5.6606|4.4188|611.609|22.6307||||||||||||||
russ2000_0089|SUI|19990215|4.7131|1.7017|1.8748|31.4375|94974|5.9282|4.6897|579.1916|21.3235||||||||||||||
russ2000_0089|SUI|19990315|4.5325|1.6509|1.8188|31.75|103514|6.125|4.8765|561.9022|20.5065||||||||||33.1|56.6|7.1||
russ2000_0089|SUI|19990415|4.4532|1.7474|4.5468|35|113928|6.1875|4.8127|577.3541|20.7781||||||||||||||
russ2000_0089|SUI|19990515|4.9145|1.8947|4.93|36.5625|171845|5.637|4.361|626.0076|22.9305||||||||||||||
russ2000_0089|SUI|19990615|5.1807|1.9307|5.0237|35.5|155077|5.4247|4.137|637.9006|24.1722||||||||||32.6|56.5|7||
russ2000_0089|SUI|19990715|5.0139|1.8273|6.9042|34.125|196454|5.6042|4.2574|618.5358|23.4886||||||||||||||
russ2000_0089|SUI|19990815|4.7087|1.7441|6.5899|35.75|188943|5.9259|4.5333|590.3712|22.0588||||||||||||||
russ2000_0089|SUI|19990915|4.9616|1.8241|6.8922|33.0625|223615|5.6239|4.3023|617.4525|23.2435||||||||||34.133|58.433|7||
russ2000_0089|SUI|19991015|4.4637|1.6568||31.875|198567|6.1069|4.4651|557.856|22.3958||||||||||||||
russ2000_0089|SUI|19991115|4.5762|1.7021||30.375|181543|6.1445|4.3554|573.1099|22.9601||||||||||||||
russ2000_0089|SUI|19991215|4.1869|1.5468||32.1875|175201|6.7054|4.7603|520.8109|21.0069||||||||||30.295|-107.407|8.005||
russ2000_0089|SUI|20000115|4.4664|1.6455|2.0859|31|114128|5.9194|5.0037|556.7734|19.985||||||||||||||
russ2000_0089|SUI|20000215|4.1234|1.6262|2.0614|29.5|93567|6.502|5.4199|550.2231|18.4506||||||||||||||
russ2000_0089|SUI|20000315|3.8976|1.5229|1.9305|28.875|85247|7.0803|5.7339|515.2883|17.4401||||||||||35.88|17.976|7.357||
russ2000_0089|SUI|20000415|4.0405|1.6282|1.6588|33.125|134348|6.9447|5.4634|548.9998|18.3036||||||||||||||
russ2000_0089|SUI|20000515|4.2951|1.6803|1.7117|32.375|153659|6.2424|5.1396|566.5431|19.4568||||||||||||||
russ2000_0089|SUI|20000615|4.2705|1.7062|1.7381|33.4375|180250|6.2543|5.1692|575.2928|19.3452||||||||||36.064|18.074|7.305||
russ2000_0089|SUI|20000715|4.1667|1.7444|1.7702|31.625|227789|6.3755|5.2107|585.1897|19.1912||||||||||||||
russ2000_0089|SUI|20000815|4.023|1.6499|1.6743|30.9375|260318|6.6827|5.3968|553.5039|18.5294||||||||||||||
russ2000_0089|SUI|20000915|4.015|1.6532|1.6776|31.625|257453|6.7097|5.4076|554.5978|18.4926||||||||||37.013|18.046|11.117||
russ2000_0089|SUI|20001015|3.95|1.5719|0.45|30.375|252659|6.5512|6.1344|530.5294|16.3015||||||||||||||
russ2000_0089|SUI|20001115|3.786|1.5712|0.45|31|107786|6.9565|6.4|530.302|15.625||||||||||||||
russ2000_0089|SUI|20001215|3.9656|1.6328|0.4676|33.5|116989|6.5497|6.1102|551.0767|16.366||||||||||33.667|-12.415|7.515||
russ2000_0089|SUI|20010115|4.0722|1.8045|1.2546|33.46|123685|6.2804|5.7228|606.3583|17.4738||||||||||||||
russ2000_0089|SUI|20010215|4.0509|1.6741|1.164|32.1|130698|6.3284|5.753|562.5596|17.3822||||||||||||||
russ2000_0089|SUI|20010315|3.9289|1.6767|1.1658|33|185394|6.5839|5.9317|563.44|16.8586||||||||||39.091|19.118|11.104||
russ2000_0089|SUI|20010415|3.933|1.6795|0.5556|33.55|152566|6.4497|6.4585|557.6347|15.4836||||||||||||||
russ2000_0089|SUI|20010515|3.995|1.7673|0.588|33.7|176236|6.3314|6.3487|586.7627|15.7512||||||||||||||
russ2000_0089|SUI|20010615|4.187|1.8436|0.6135|35.35|190756|6.0675|6.0857|612.122|16.4319||||||||||38.148|19.101|8.32||
russ2000_0089|SUI|20010715|4.166|1.8996|0.5695|35.31|180277|6.1714|6.0918|628.8518|16.4155||||||||||||||
russ2000_0089|SUI|20010815|4.1954|1.8642|0.5589|35.1|128038|6.0897|6.2075|617.1319|16.1096||||||||||||||
russ2000_0089|SUI|20010915|4.1178|1.852|0.5553|36.65|133854|6.1574|6.2482|613.1086|16.0046||||||||||38.225|65.847|7.877||
russ2000_0089|SUI|20011015|4.3446|1.9606|5.9089|37.5|171382|5.8127|5.472|647.1908|18.275||||||||||||||
russ2000_0089|SUI|20011115|4.4545|2.0146|6.1385|36.06|162938|5.7459|5.2673|665.0256|18.985||||||||||||||
russ2000_0089|SUI|20011215|4.3551|1.9817|6.0382|37.25|112601|5.8195|5.3548|654.1666|18.675||||||||||30.883|-152.573|6.609||
russ2000_0089|SUI|20020115|4.5074|2.0052|9.2072|38.4|129451|5.7474|5.1862|660.9892|19.2821||||||||||||||
russ2000_0089|SUI|20020215|4.6121|2.0676|9.4937|38.53|111744|5.6848|5.0297|681.5572|19.8821||||||||||||||
russ2000_0089|SUI|20020315|4.7512|2.0889|9.5916|39.3|96845|5.5069|4.9783|688.589|20.0872||||||||||40.683|20.042|8.114||
russ2000_0089|SUI|20020415|4.6032|2.0926||40.6|49284|5.6266|4.5234|691.1923|22.1073||||||||||||||
russ2000_0089|SUI|20020515|4.8693|2.1476||41.08|87156|5.4563|4.4261|709.3386|22.5932||||||||||||||
russ2000_0089|SUI|20020615|4.8575|2.2179||41.75|62516|5.3095|4.2857|732.5753|23.3333||||||||||39.061|19.337|7.002||
russ2000_0089|SUI|20020715|4.7209|2.2202||38.21|65035|5.4988|4.0531|753.561|24.6726||||||||||||||
russ2000_0089|SUI|20020815|4.4149|1.9572||39.01|52721|6.0202|4.5528|664.2996|21.9643||||||||||||||
russ2000_0089|SUI|20020915|4.4714|2.0421||36.7|54777|5.8854|4.3636|693.104|22.9167||||||||||39.386|18.26|5.802||
russ2000_0089|SUI|20021015|4.2215|2.0038||33.85|140820|6.148|4.2246|670.7299|23.671||||||||||||||
russ2000_0089|SUI|20021115|3.9713|1.8164||34.64|71374|6.8686|4.6172|607.9997|21.6581||||||||||||||
russ2000_0089|SUI|20021215|4.3002|1.9581||36.57|177903|6.3085|4.283|655.4516|23.3484||||||||||40.499|226.702|-7.326||
russ2000_0089|SUI|20030115|4.5453|2.0898||34.75|209327|6.3824|1.7901|667.7526|55.8636||||||||||||||
russ2000_0089|SUI|20030215|4.3307|1.9543||35|110957|6.7246|1.9142|624.4673|52.2424||||||||||||||
russ2000_0089|SUI|20030315|4.2777|1.9556||35.8|83867|6.8235|1.9125|624.876|52.2879||||||||||47.966|17.032|6.343||
russ2000_0089|SUI|20030415|4.5067|2.0764||38.54|272850|6.2433|1.5214|654.5789|65.7273||||||||||||||
russ2000_0089|SUI|20030515|4.7845|2.266||39.41|204173|6.0865|1.3942|714.333|71.7273||||||||||||||
russ2000_0089|SUI|20030615|4.8136|2.3039||39.3|214182|5.906|1.3712|726.2838|72.9273||||||||||48.561|14.51|4.539||
russ2000_0089|SUI|20030715|4.6106|2.3593||40.6|159354|6.056|1.0186|739.7507|98.1707||||||||||||||
russ2000_0089|SUI|20030815|4.4862|2.3065||38.48|193590|6.0807|1.0419|723.2097|95.9756||||||||||||||
russ2000_0089|SUI|20030915|4.6797|2.33||39.4|111442|5.894|1.0314|730.5613|96.9512||||||||||47.557|27.313|6.421||
russ2000_0089|SUI|20031015|4.4444|2.2195||36.45|118713|5.9278|1.1082|733.9214|90.2326||||||||||||||
russ2000_0089|SUI|20031115|4.0833|2.1137||37.53|117166|6.4062|1.1637|698.9277|85.9302||||||||||||||
russ2000_0089|SUI|20031215|4.2833|2.2252||38.7|158960|6.1401|1.1054|735.813|90.4651||||||||||50.501|272.149|6.411||
russ2000_0089|SUI|20040115|3.6532|2.2745|5.0475|39.36|158031|6.3|1.868|742.8834|53.5342||||||||||||||
russ2000_0089|SUI|20040215|3.7797|2.3455|5.2051|41.15|226983|6.0247|1.8114|766.0748|55.2055||||||||||||||
russ2000_0089|SUI|20040315|3.9052|2.3851|5.2929|42.82|222502|5.8909|1.7814|779.0011|56.137||||||||||49.549|28.806|5.57||
russ2000_0089|SUI|20040415|3.8498|2.1547|2.2585|34.95|307619|5.7344|1.8733|691.4968|53.3824||||||||||||||
russ2000_0089|SUI|20040515|3.3509|2.0662|2.1658|36.98|363777|6.9318|1.9535|663.1131|51.1912||||||||||||||
russ2000_0089|SUI|20040615|3.5109|2.1561|2.2599|37.65|472495|6.9044|1.8721|691.9407|53.4166||||||||||48.61|-30.627|-47.901||
russ2000_0089|SUI|20040715|3.5692|2.8393||37.61|358148|6.4499|-5.6065|724.833|||||||||||||||
russ2000_0089|SUI|20040815|3.6166|2.8333||39|459972|6.4499|-5.6183|723.3139|||||||||||||||
russ2000_0089|SUI|20040915|3.7636|2.8951||39.19|414017|6.1461|-5.4985|739.0752|||||||||||47.889|25.499|0.554||
russ2000_0089|SUI|20041015|3.8048|3.3117||38.87|362937|6.0336|-6.2596|716.1133|||||||||||||||
russ2000_0089|SUI|20041115|3.6317|3.2584||39.43|320386|6.3212|-6.362|704.5867|||||||||||||||
russ2000_0089|SUI|20041215|3.7587|3.2643||40.25|291859|6.1076|-6.3504|705.8674|||||||||||58.849|291.255|1.309||
russ2000_0089|SUI|20050115|3.4298|3.4352||37.1|312079|6.4431|-5.5724|727.3795|||||||||||||||
russ2000_0089|SUI|20050215|3.3375|3.242||35.04|327636|6.6214|-5.9045|686.4782|||||||||||||||
russ2000_0089|SUI|20050315|3.3112|3.1399||35.8|352465|6.674|-6.0959|664.868|||||||||||52.61|29.636|0.687||
russ2000_0089|SUI|20050415|3.1906|3.5619||34.85|422214|6.7403|-6.7231|670.9289|||||||||||||||
russ2000_0089|SUI|20050515|3.076|3.3974||36|402699|7.0487|-7.0487|639.9404|||||||||||||||
russ2000_0089|SUI|20050615|3.2787|3.5385||37.19|416409|6.6129|-6.7675|666.5281|||||||||||51.61|26.471|-0.75||
russ2000_0089|SUI|20050715|3.325|3.7749||34.85|341846|6.4|0.1782|692.2954|561.2916||||||||||||||
russ2000_0089|SUI|20050815|2.8531|3.4809||33.9|444565|7.4586|0.1932|638.3692|517.5699||||||||||||||
russ2000_0089|SUI|20050915|2.9217|3.3965||32.76|420715|7.2834|0.198|622.8837|505.0147||||||||||53.283|25.757|-3.725||
russ2000_0089|SUI|20051015|2.6597|3.3369||30.48|477197|7.7476|-0.5683|552.2424|||||||||||||||
russ2000_0089|SUI|20051115|2.4927|3.4151||30.6|517764|8.3333|-0.5553|565.1742|||||||||||||||
russ2000_0089|SUI|20051215|2.5176|3.2478||31.4|491987|8.2508|-0.5839|537.4892|||||||||||54.461|31.009|-1.664||
russ2000_0089|SUI|20060115|2.7219|3.9656||33.23|557687|7.6876|-0.9902|568.0985|||||||||||||||
russ2000_0089|SUI|20060215|2.783|4.2007||34.62|751757|7.5789|-0.9347|601.7809|||||||||||||||
russ2000_0089|SUI|20060315|3.03|4.582||35.35|576484|6.9613|-0.858|656.4012|||||||||||55.831|30.015|-0.868||
russ2000_0089|SUI|20060415|2.7843|4.4102||32.55|554336|7.4183|-1.2273|592.3117|||||||||||||||
russ2000_0089|SUI|20060515|2.6147|4.4102||32.5|687050|7.8997|-1.2273|592.3117|||||||||||||||
russ2000_0089|SUI|20060615|2.554|4.2959||32.53|835933|8.0873|-1.2599|576.9527|||||||||||58.374|29.486|-1.709||
russ2000_0089|SUI|20060715|2.6141|4.8487||31.92|802522|7.648|-1.3961|595.4988|||||||||||||||
russ2000_0089|SUI|20060815|2.5023|4.6706||32.19|858438|7.9899|-1.4493|573.6307|||||||||||||||
russ2000_0089|SUI|20060915|2.5768|4.7883||31.96|773184|7.7586|-1.4136|588.0889|||||||||||54.705|27.722|-3.889||
russ2000_0089|SUI|20061015|2.5485|5.5796|-0.4108|34.99|775580|7.785|-1.4089|605.2405|||||||||||||||
russ2000_0089|SUI|20061115|2.6319|5.4826|-0.4037|33.53|727395|7.5381|-1.4338|594.7177|||||||||||||||
russ2000_0089|SUI|20061215|2.6067|5.5378|-0.4077|32.36|770251|7.611|-1.4195|600.7048|||||||||||58.868|29.42|-18.502||
russ2000_0089|SUI|20070115|2.4939|7.5116|-0.0648|31.61|700897|7.8261|-4.3505|594.8966|||||||||||||||
russ2000_0089|SUI|20070215|2.4768|7.2493|-0.0625|30.68|867910|7.8799|-4.5079|574.119|||||||||||||||
russ2000_0089|SUI|20070315|2.3622|7.0054|-0.0603|31.02|1128555|8.2623|-4.6787|554.8101|||||||||||61.357|32.31|0.046||
russ2000_0089|SUI|20070415|2.356|7.898|-0.0919|29.76|1016269|8.1395|-4.5229|553.58|||||||||||||||
russ2000_0089|SUI|20070515|2.2616|7.8641|-0.0915|30.95|1212317|8.4791|-4.5424|551.2042|||||||||||||||
russ2000_0089|SUI|20070615|2.2403|7.945|-0.0925|29.77|1376298|8.5598|-4.4962|556.8697|||||||||||57.946|29.724|-2.163||
russ2000_0089|SUI|20070715|2.3476|9.5334|-0.1101|27.22|1382943|8.2192|-4.4911|564.3485|||||||||||||||
russ2000_0089|SUI|20070815|2.0643|8.5785|-0.0991|28.51|1792710|9.3472|-4.991|507.8225|||||||||||||||
russ2000_0089|SUI|20070915|2.1768|8.8804|-0.1026|30.08|1520754|8.8639|-4.8214|525.692|||||||||||57.366|29.204|-4.368||
russ2000_0089|SUI|20071015|2.3098|13.2959|-0.1117|30.5|1427575|8.2949|-4.4762|574.8624|||||||||||||||
russ2000_0089|SUI|20071115|2.0133|11.5442|-0.097|24.48|1670944|9.5166|-5.1554|499.1266|||||||||||||||
russ2000_0089|SUI|20071215|1.7342|10.2442|-0.0861|21.07|1617612|11.0478|-5.8096|442.9178|||||||||||59.287|30.843|-10.158||
russ2000_0089|SUI|20080115|1.3993|17.0366||19.33|2038511|13.718|-4.779|358.57|||||||||||||||
russ2000_0089|SUI|20080215|1.4923|17.3168||20.38|2124719|12.8637|-4.7017|364.4663|||||||||||||||
russ2000_0089|SUI|20080315|1.5113|17.0154||20.5|2421773|12.7016|-4.7668|358.1236|||||||||||64.75|34.432|-3.095||
russ2000_0089|SUI|20080415|1.6016|66.3925||19.45|2298803|11.831|-5.6266|360.0465|||||||||||||||
russ2000_0089|SUI|20080515|1.476|64.5247||20.05|2155180|12.8375|-5.7895|349.9173|||||||||||||||
russ2000_0089|SUI|20080615|1.4444|68.1584||18.23|2044330|13.1182|-5.4808|369.6232|||||||||||65.283|32.464|-7.368||
russ2000_0089|SUI|20080715|1.3571|||16.98|2322649|13.5922|-7.6584|334.0308|||||||||||||||
russ2000_0089|SUI|20080815|1.3219|||19.31|1784756|13.9535|-8.1813|312.6823|||||||||||||||
russ2000_0089|SUI|20080915|1.4595||-4.8159|19.81|1758119|12.6379|-6.9779|366.6057|||||||||||61.255|30.384|-5.493||
russ2000_0089|SUI|20081015|1.4657||-4.9277|15.04|1354631|12.4322|-11.1538|239.3482|||||||||||||||
russ2000_0089|SUI|20081115|0.8265||-2.7787|10.95|1437343|22.0472|-11.6841|228.4855|||||||||||||||
russ2000_0089|SUI|20081215|0.9444||-3.1749|14|1547566|19.2956|-12.1644|219.4639|||||||||||63.003|22.68|-18.492||
russ2000_0089|SUI|20090115|1.0407||-0.0735|12|1272334|17.3077|-13.3803|261.4419|||||||||||||||
russ2000_0089|SUI|20090215|0.8727||-0.0616|8.82|1384300|20.6388|-15.3226|228.3014|||||||||||||||
russ2000_0089|SUI|20090315|0.5554||-0.0392|7.03|1527371|32.4324|-24.2038|145.2964|||||||||||65.284|33.128|0.877|11.83|
russ2000_0089|SUI|20090415|0.991||-0.1393|14.65|1515745|18.7919|-12.528|237.9585|||||||||||||||
russ2000_0089|SUI|20090515|1.053||-0.1478|14.12|1531302|17.6842|-11.7895|267.7498|||||||||||||||
russ2000_0089|SUI|20090615|1.0442||-0.1659|13.78|1533482|17.8344|-11.8896|273.7081|||||||||||63.272|31.4|-2.259||
russ2000_0089|SUI|20090715|0.9954|||15.3|1836842|18.9331|-10.4433|264.6015|||||||||||||||
russ2000_0089|SUI|20090815|1.2011|||17.86|1556122|15.6912|-8.655|296.6067|||||||||||||||
russ2000_0089|SUI|20090915|1.3118|||21.52|1379025|14.3672|-7.9247|325.6348|||||||||||63.392|30.008|-2.035||
russ2000_0089|SUI|20091015|1.5457|||17.44|1307323|12.1387|-5.7803|369.3159|||||||||||||||
russ2000_0089|SUI|20091115|1.373|||19|1315804|13.6659|-6.5076|352.4006|||||||||||||||
russ2000_0089|SUI|20091215|1.4199|||19.75|1379666|13.2145|-6.2926|358.7908|||||||||||64.661|31.556|-2.885||
russ2000_0089|SUI|20100115|1.5262|||18.11|1507984|12.2747|-1.6074|374.965|||||||||||||||
russ2000_0089|SUI|20100215|1.3143|||19.27|1485248|14.2534|-1.8665|348.5988|||||||||||||||
russ2000_0089|SUI|20100315|1.5314|||25.2|1682758|12.233|-1.6019|372.2731|||||||||||67.417|35.54|1.337||
russ2000_0089|SUI|20100415|1.9381|||28.92|2026297|9.622|-1.1837|516.2592|||||||||||||||
russ2000_0089|SUI|20100515|2.2223|||29.58|1951289|8.3916|-1.0323|576.8281|||||||||||||||
russ2000_0089|SUI|20100615|2.115|||25.96|1711192|8.8174|-1.0847|512.8143|||||||||||66.741|31.295|-2.449||
russ2000_0089|SUI|20100715|2.0148|||29.1|1813860|9.2004|-1.1683|497.7489|||||||||||||||
russ2000_0089|SUI|20100815|2.1126|||28.61|1589627|8.7744|-1.1142|573.6111|||||||||||||||
russ2000_0089|SUI|20100915|2.1781|||30.7|1791621|8.5106|-1.0807|584.642|||||||||||64.709|32.189|-1.403||
russ2000_0089|SUI|20101015|2.3394|||32.61|1774610|7.9671|-0.8852|627.3608|||||||||||||||
russ2000_0089|SUI|20101115|2.5398|||33.14|1393649|7.3384|-0.8154|665.5786|||||||||||||||
russ2000_0089|SUI|20101215|2.5006|||33.31|1382561|7.4534|-0.8282|667.9305|||||||||||58.443|32.934|-0.368||
russ2000_0089|SUI|20110115|2.5288|||33.12|1152891|7.648|-0.4552|666.9199|||||||||||||||
russ2000_0089|SUI|20110215|2.6447|||34.58|1131075|7.3128|-0.4353|667.9156|||||||||||||||
russ2000_0089|SUI|20110315|2.6371|||35.65|1183016|7.3341|-0.4366|711.3616|||||||||||69.714|35.277|2.4||
russ2000_0089|SUI|20110415|2.8494|||38.48|1209725|6.8909|-0.3008|739.5291|||||||||||||||
russ2000_0089|SUI|20110515|2.9312|||39.84|1293763|6.6986|-0.2924|828.6209|||||||||||||||
russ2000_0089|SUI|20110615|2.8642|||37.31|1252923|6.8553|-0.2992|812.7323|||||||||||68.262|32.079|-0.89||
russ2000_0089|SUI|20110715|3.0479|||38.27|1159000|6.5676|-0.0521|825.266|||||||||||||||
russ2000_0089|SUI|20110815|2.7436|||38.54|1209426|7.2959|-0.0579|795.1624|||||||||||||||
russ2000_0089|SUI|20110915|2.9422|||35.19|1287529|6.8035|-0.054|816.0199|||||||||||74.723|35.887|-0.373||
russ2000_0089|SUI|20111015|2.843|||38.08|1377450|6.9479|0.0827|783.2721|1203||||||||||||||
russ2000_0089|SUI|20111115|2.8955|||35.74|1208126|6.8219|0.0812|829.9342|1220||||||||||||||
russ2000_0089|SUI|20111215|2.6321|||36.53|1118258|7.5045|0.0893|750.2831|1141.3333||||||||||66.392|38.524|-2.223||
russ2000_0089|SUI|20120115|2.791|||40.11|1120276|6.969|-0.1383|806.0976|||||||||||||||
russ2000_0089|SUI|20120215|3.1337|||41.39|990003|6.2069|-0.1232|874.3629|||||||||||||||
russ2000_0089|SUI|20120315|3.2271|||43.33|1471227|6.0273|-0.1196|1151.9149|||||||||||80.463|43.952|5.377||
russ2000_0089|SUI|20120415|3.3406|53.7156||43.75|1368540|5.7825|0.1147|1088.6|821.8||||||||||||||
russ2000_0089|SUI|20120515|3.3582|57.2287||41.21|1248078|5.7521|0.1141|1159.7971|869.4||||||||||||||
russ2000_0089|SUI|20120615|3.1735|53.1801||44.24|1203150|6.087|0.1208|1077.7485|838.2||||||||||79.393|41.213|1.663||
russ2000_0089|SUI|20120715|3.536|209.2065||46.59|1255884|5.5802|0.3322|1209.2136|299.7333||||||||||||||
russ2000_0089|SUI|20120815|3.6261|216.58||45.81|1211757|5.4416|0.3239|1214.2431|315.2667||||||||||||||
russ2000_0089|SUI|20120915|3.6018|204.2603||44.12|1086000|5.4783|0.3261|1166.0652|297.3333||||||||||80.171|39.792|-0.65||
russ2000_0089|SUI|20121015|3.5994|9.9099|0.7255|41.98|872822|5.7026|0.3394|1280.3417|289.4||||||||||||||
russ2000_0089|SUI|20121115|3.0219|9.0903|0.6792|38.6|932549|8.4906|0.4043|1252.3919|265.4667||||||||||||||
russ2000_0089|SUI|20121215|3.171|9.0469|0.6605|39.89|897168|8.0914|0.3853|1176.8678|264.2||||||||||87.683|44.141|-0.406||
russ2000_0089|SUI|20130115|3.4221|6.3255||42.95|777510|7.5977|0.4824|1219.6574|204.6||||||||||||||
russ2000_0089|SUI|20130215|3.5533|6.7104||46.53|940216|7.3171|0.4646|1331.2387|217.05||||||||||||||
russ2000_0089|SUI|20130315|3.8769|7.2816||49.33|929162|6.7064|0.4258|1359.8407|234.85||||||||||99.95|53.265|7.258||
russ2000_0089|SUI|20130415|3.8567|3.9087|1.0226|51.15|723719|8.0017|0.381|1733.6223|265.8889||||||||||||||
russ2000_0089|SUI|20130515|4.0608|4.3807|1.1464|49.97|870890|7.5995|0.3619|1879.9196|298.0556||||||||||||||
russ2000_0089|SUI|20130615|3.9024|3.9953|1.0455|49.76|970111|7.9079|0.3766|1772.3522|271.8333||||||||||96.969|48.388|2.549||
russ2000_0089|SUI|20130715|4.3841|4.521||48.42|811464|6.0472|0.288|1841.1622|349.4667||||||||||||||
russ2000_0089|SUI|20130815|4.039|4.1588||42.97|786066|6.5639|0.3126|1655.9266|321.4667||||||||||||||
russ2000_0089|SUI|20130915|3.5963|3.6387||42.62|860521|7.3719|0.351|1643.6498|281.2667||||||||||103.759|53.482|5.263||
russ2000_0089|SUI|20131015|3.7169|3.9865|2.0495|44.57|898977|5.7613|0.6173|1515.3502|163.963||||||||||||||
russ2000_0089|SUI|20131115|3.5512|3.756|1.931|40.8|669683|6.0302|0.6461|1577.1496|154.4815||||||||||||||
russ2000_0089|SUI|20131215|3.4297|3.7596|1.9329|42.64|603268|6.2438|0.669|1473.0664|154.6296||||||||||108.963|52.08|1.596||
russ2000_0089|SUI|20140115|3.5566|4.2893|2.2186|46.75|739099|5.9518|0.7611|1517.1572|135.6325||||||||||||||
russ2000_0089|SUI|20140215|4.0069|4.6386|2.3993|46.06|900425|5.283|0.6756|1724.6008|146.6792||||||||||||||
russ2000_0089|SUI|20140315|3.7868|4.5962|2.3754|45.09|703065|5.5901|0.7149|1608.4221|145.2207||||||||||107.827|58.482|9.36||
russ2000_0089|SUI|20140415|3.8123|3.2936|1.4562|45.57|866389|5.7272|0.7717|1775.3339|131.2714||||||||||||||
russ2000_0089|SUI|20140515|3.9739|3.4878|1.5184|48.42|907726|5.4943|0.7404|1920.7537|136.881||||||||||||||
russ2000_0089|SUI|20140615|4.2317|3.665|1.5955|49.84|969825|5.1595|0.6952|2042.9354|143.8347||||||||||115|56.569|6.442||
russ2000_0089|SUI|20140715|4.2957|3.705|0.6201|52.63|1179772|5.0693|0.856|2057.4304|116.6869||||||||||||||
russ2000_0089|SUI|20140815|4.5883|3.8908|0.6512|53.63|1282765|4.746|0.8014|2243.6474|122.5397||||||||||||||
russ2000_0089|SUI|20140915|4.5568|3.951|0.6613|50.5|1251743|4.7788|0.8069|2170.0649|124.4367||||||||||127.087|76.155|24.185||
russ2000_0089|SUI|20141015|4.2876|2.8584|0.2684|57.97|1979597|5.0263|1.7188|2488.8591|60.8659||||||||||||||
russ2000_0089|SUI|20141115|4.7654|3.0495|0.2864|58.89|1824247|4.5223|1.5465|2766.8394|64.9349||||||||||||||
russ2000_0089|SUI|20141215|5.0168|3.1916|0.2997|60.46|1557519|4.2957|1.469|2811.0089|67.9612||||||||||117.965|52.085|-11.478||
russ2000_0089|SUI|20150115|5.8174|3.5004|1.2238|67.73|1511776|3.9646|0.9149|2987.7252|105.4667||||||||||||||
russ2000_0089|SUI|20150215|5.9407|3.7969|1.3274|67.59|1540303|3.8823|0.8959|3233.9903|114.4||||||||||||||
russ2000_0089|SUI|20150315|5.8875|4.116|1.3073|66.72|1575069|3.9174|0.904|3615.3303|112.6667||||||||||151.216|82.565|10.955||
russ2000_0089|SUI|20150415|5.9622|2.9913|2.3631|62.06|1341853|3.8852|0.777|3385.3724|122.7115||||||||||||||
russ2000_0089|SUI|20150515|5.555|2.9288|2.3076|63.11|1380417|4.17|0.834|3397.0529|119.8269||||||||||||||
russ2000_0089|SUI|20150615|5.7288|2.8935|2.2798|61.83|1540953|4.0435|0.8087|3332.1479|118.3846||||||||||162.045|87.512|16.382||
russ2000_0089|SUI|20150715|5.758|3.133|2.2784|69.51|1247924|3.9406|0.9548|3489.9529|104.2222||||||||||||||
russ2000_0089|SUI|20150815|5.8837|3.2581|2.3693|65.21|1340694|3.8564|0.9344|3760.4794|108.381||||||||||||||
russ2000_0089|SUI|20150915|5.594|3.0662|2.2299|67.76|1443167|4.0562|0.9828|3491.0286|102||||||||||181.368|112.712|36.27||
russ2000_0089|SUI|20151015|5.701|3.1755||67.02|1839754|3.8581|0.9052|3726.0646|110.9672||||||||||||||
russ2000_0089|SUI|20151115|5.4988|2.9456||66.85|1788427|4|0.9385|3406.4227|102.9344||||||||||||||
russ2000_0089|SUI|20151215|5.7762|3.1549||68.53|1613638|3.8079|0.8934|3652.4269|110.2459||||||||||164.164|177.357|91.839||
russ2000_0089|SUI|20160115|5.5658|2.7501|0.0908|66.59|1558167|3.8286|3.6077|3912.465|27.9837||||||||||||||
russ2000_0089|SUI|20160215|5.2297|2.7192|0.0897|67.53|1722528|4.0746|3.8395|3958.5971|27.6694||||||||||||||
russ2000_0089|SUI|20160315|5.4813|2.7768|0.0916|71.61|1844948|3.8876|3.6633|4042.4712|28.2571||||||||||170.699|87.499|10.229||
russ2000_0089|SUI|20160415|5.8402|2.5369|0.0775|67.87|1741517|3.6298|3.4343|4592.7802|28.9106||||||||||||||
russ2000_0089|SUI|20160515|5.6731|2.5825|0.0789|69.83|1947639|3.7367|3.5355|4675.44|29.4309||||||||||||||
russ2000_0089|SUI|20160615|5.7497|2.4331|0.0743|76.64|2133214|3.6869|3.4884|4404.8586|27.7276||||||||||186.127|73.903|-5.606||
russ2000_0089|SUI|20160715|6.2915|2.6106|0.156|79.15|935827|3.4233|2.7781|5307.4768|36.6446||||||||||||||
russ2000_0089|SUI|20160815|6.4613|2.647|0.1582|76.52|1009116|3.3333|2.7051|5381.6112|37.1564||||||||||||||
russ2000_0089|SUI|20160915|6.4531|2.6126|0.1561|78.48|990646|3.3376|2.7086|5311.5953|36.673||||||||||244.996|119.085|21.094||
russ2000_0089|SUI|20161015|6.1912|2.367|0.2012|76.93|2232261|3.4009|2.4199|5525.185|40.8973||||||||||||||
russ2000_0089|SUI|20161115|6.1823|2.3958|0.2036|72.17|1233186|3.4058|2.4234|5592.3694|41.3946||||||||||||||
russ2000_0089|SUI|20161215|6.0171|2.2394|0.1903|76.61|1155116|3.4993|2.4899|5227.2369|38.6919||||||||||213.843|95.352|0.598||
russ2000_0089|SUI|20170115|6.2704|2.4278||78.76|1097993|3.3653|0.3495|5573.1728|281.963||||||||||||||
russ2000_0089|SUI|20170215|6.4133|2.556||82.83|1155837|3.2903|0.3417|5867.4609|296.8519|1.6667|5|81.8|||||||||||
russ2000_0089|SUI|20170315|6.6649|2.5401||80.33|1082447|3.1661|0.3288|5831.0559|293.7037|2.3333|||||||||229.754|120.295|23.283||
russ2000_0089|SUI|20170415|6.4053|2.6527||83.61|930448|3.2709|0.5243|6087.8918|196.5714|2.3333|||||||||||||
russ2000_0089|SUI|20170515|6.6668|2.6957||86.14|961840|3.1426|0.5038|6186.4446|199.619|2.3333|5|83|||||||||||
russ2000_0089|SUI|20170615|7.1306|3.0168||87.69|900359|2.9382|0.471|6923.4151|208.8095|1.8571|6|88.5|||||||232.856|112.469|14.463||
russ2000_0089|SUI|20170715|6.741|2.5807||89.01|805539|3.0834|0.8176|6944.537|125.6|1.8333|6|92|||||||||||
russ2000_0089|SUI|20170815|6.9197|2.611||90.31|735488|3.0038|0.7964|7026.1355|127.0571|1.8333|6|93|||||||||||
russ2000_0089|SUI|20170915|7.1756|2.5722||85.68|651116|2.8966|0.768|6921.8573|125.1714|1.8333|||||||||262.325|125.946|26.07||
russ2000_0089|SUI|20171015|6.9001|2.5983||90.26|687213|3.0791|0.8566|7005.0169|119.3108|1.8571|7|93.4286|||||||||||
russ2000_0089|SUI|20171115|7.4744|2.7416||93.06|918825|2.8425|0.7908|7391.5473|125.8919|1.8571|||||||||||||
russ2000_0089|SUI|20171215|7.6238|2.7823||92.78|940809|2.7868|0.7753|7501.04|127.7568|1.5714|7|96.4286|||||||236.456|116.094|8.367||
russ2000_0089|SUI|20180115|7.2343|2.8138|0.5025|88.84|767574|2.9515|0.9361|7311.3634|107.9529|1.5714|7|96.4286|||||||||||
russ2000_0089|SUI|20180215|6.7244|2.6071|0.4656|87.56|1034141|3.1754|1.0071|6774.3256|100.0235|1.8571|7|96.7143|||1.62|||574.2085|||||
russ2000_0089|SUI|20180315|6.9467|2.7489|0.4897|91.37|922716|3.0737|0.9749|7142.8576|105.1882|1.5714|7|96.8571|994.4216||1.355|||574.2117|252.659|131.622|30.427||
russ2000_0089|SUI|20180415|7.2123|2.8467|0.7874|93.85|860259|2.9956|1.0352|7320.6614|97.4894|1.5714|7|97|1055.3608||1.355|||574.3309|||||
russ2000_0089|SUI|20180515|7.4537|2.9295|0.8083|96.68|741649|2.8986|1.0017|7533.7088|100.0745|1.5714|7|98.8571|1023.9793||||||||||
russ2000_0089|SUI|20180615|7.6428|3.0034|0.8287|97.88|836160|2.8269|0.9769|7723.5131|102.5957|1.5714|7|99.4286|1024.0793||1.655|||569.2141|266.157|125.33|20.84||
russ2000_0089|SUI|20180715|7.6598|3.0501|2.0417|96.96|720248|2.8123|1.0495|8019.504|96.2524|1.5714|7|101.1429|974.3392||1.655|||572.5483|||||
russ2000_0089|SUI|20180815|7.7472|2.9931|1.9989|103.18|874395|2.7806|1.0377|7869.8092|94.233|1.5714|7|101.4286|1044.6639||1.39|||585.7476|||||
russ2000_0089|SUI|20180915|8.0314|3.3733|2.1152|101.54|968690|2.6822|1.001|8869.2961|99.7184|2|6|102.8333|1234.4||1.5|||576.5093|318.157|158.785|46.492||
russ2000_0089|SUI|20181015|7.568|2.625|1.0281|100.47|859902|2.7657|1.2643|8292.6706|75.0234|1.8571|7|105.8571|1078.2288||1.61|||580.8687|||||
russ2000_0089|SUI|20181115|7.6323|2.814|1.1021|104.1|560864|2.7424|1.2537|8889.8778|80.4219|1.8571|||1157.8905|||||595.4963|||||
russ2000_0089|SUI|20181215|8.0449|2.9611|1.1597|101.71|647223|2.6017|1.1894|9354.526|84.625|1.8571|7|110.1429|1195.9905||1.53|||595.7127|269|125.03|9.47||
russ2000_0089|SUI|20190115|7.5|2.7632|1.4444|109.91|504099|2.8225|1.292|8584.7494|76.4692|1.8571|7|113.8571|1164.895|1099.6675|2.02|1.625|596.7552||||||
russ2000_0089|SUI|20190215|8.3431|3.0576|1.5983|113.57|553897|2.5373|1.1614|9499.27|84.6154|1.8571|7|114.2857|1171.587|1113.6607|2.02|1.625|596.6495|635.438|||||
russ2000_0089|SUI|20190315|8.6077|3.1638|1.6534|118.52|608119|2.4593|1.1257|9829.2371|87.5308|1.8571|||1245.5435|1192.5735|||597.9231|637.3685|282.53|148.788|34.763||
russ2000_0089|SUI|20190415|8.9036|3.3952|2.2657|123.08|615619|2.3944|1.0974|10453.3646|91.5909|2.1429|7|117.5714|1245.97|1195.5575|1.64|1.3|600.9885|643.558|||||
russ2000_0089|SUI|20190515|9.1619|3.4547|2.3043|126.27|850440|2.3269|1.0665|10636.7655|93.1515|2.1429|6|118.5|1319.5|1217.851|1.79||616.95|653.547|||||
russ2000_0089|SUI|20190615|9.5454|3.8219|2.4321|128.19|1302305|2.2334|1.0237|11767.2694|98.3182|2.1429|7|125.1429|1272.6065|1212.9455|1.93||608.3031|654.0303|307.526|156.287|40.813||
russ2000_0089|SUI|20190715|9.9403|3.4385|1.7909|132.81|780299|2.1445|1.1237|12059.6177|86.9346|2.1429|7|128.3571|1280.579|1216.462|1.93||607.8881|653.5815|||||
russ2000_0089|SUI|20190815|10.0571|3.4896|1.8174|147.8|936979|2.1196|1.1106|12238.7581|88.2222|2.1429|7|134.1429|1210.6561|1145.8669|2.23||612.0475|651.0186|||||
russ2000_0089|SUI|20190915|11.001|3.7657|1.9612|148.45|896173|1.9378|1.0153|13207.1233|95.2026|2.1429|7|143.1429|1218.7456|1160.7906|||616.2086|675.9385|357.673|175.187|57.43||
russ2000_0089|SUI|20191015|10.7856|3.9413|3.8025|162.65|989227|1.985|1.073|13793.949|95.0625|2.1429|7|144.4286|1235.6131|1160.7809|2.095||625.505|673.6702|||||
russ2000_0089|SUI|20191115|11.37|4.0729|3.845|164.71|973224|1.883|1.0178|14254.4608|96.125|2.1429|7|156.7143|||||620.648|677.7712|||||
russ2000_0089|SUI|20191215|11.318|4.2106|3.975|150.1|833980|1.8916|1.0225|14736.4062|99.375|2.1429|7|159.5714|1280.7615|1166.5|1.965||||298.451|163.908|28.547||
russ2000_0089|SUI|20200115|10.5958|3.6548|2.1641|162.17|865953|2.0283|1.217|13960.2276|83.2333|2.1429|7|159.8571||1280.7975||1.965|||||||
russ2000_0089|SUI|20200215|11.57|4.1041|2.4265|152.88|969159|1.8575|1.1145|15676.6924|93.3278|2.1429|7|162.8571|1311.707|1202.5688|2.28|1.97|669.3734|725.4529|||||
russ2000_0089|SUI|20200315|12.1453|3.6241|2.1427|124.85|1116020|1.7789|1.0674|13842.9701|82.4111|2.1429|7|170.1429|1324.3544|1267.4499|1.45|1.15|657.3145|714.578|307.952|101.988|-16.086||
russ2000_0089|SUI|20200415|7.6282|3.1908||134.4|1109929|2.7153|1.0986|11885.1934|103.5366|1.8571|7|167|1318.3934|1236.7748|1.365|1.105|647.3097|705.4113|||||
russ2000_0089|SUI|20200515|9.4968|3.6373||137.19|1555809|2.4774|1.0024|13548.416|112.0894|1.8571|7|148.4286|1262.35|1187.9716|||631.0024|702.3314|||||
russ2000_0089|SUI|20200615|9.892|3.8209||135.68|1494692|2.2338|0.9038|14232.3717|117.748|1.8571|7|149.5714|1248.064||2.24||628.5021|701.1456|300.631|183.097|58.91||
russ2000_0089|SUI|20200715|9.9613|3.1072||149.93|1325377|2.2293|0.9988|13508.7715|99.6087|2|6|150.6667|1261.856|1194.3942|1.86|1.41|624.1454|695.8303|||||
russ2000_0089|SUI|20200815|10.9975|3.2968||149.08|1402551|2.1067|0.9439|14333.0295|105.6884|1.8571|7|155.1429|1304.0834|1201.1616|||639.2281|688.121|||||
russ2000_0089|SUI|20200915|10.7065|3.3859||140.61|1112554|2.0698|0.9274|14720.2228|108.5435|1.8333|6|155.8333|1310.1894|1206.8616|1.66|1.41|638.3421|680.4315|397.89|208.847|81.204||
russ2000_0089|SUI|20201015|10.9156|3.3542||137.63|10510383|2.0964|1.0616|14620.1328|94.1519|1.6|5|158|1403.412|1270.8738|1.66|1.33|623.7|786.7|||||
russ2000_0089|SUI|20201115|10.6462|3.5407||139|1486661|2.1889|1.1085|15433.1249|90.8101|1.7143|7|160|1436.9563|1267.3051|1.735||645.3737|794.0819|||||
russ2000_0089|SUI|20201215|10.4|3.6887||151.95|1360196|2.1782|1.103|16078.5023|94.6076|1.7143|7|162.4286|1495.5854|1265.2035|||645.307||381.755|162.868|7.586||
russ2000_0089|SUI|20210115|10.1245|2.8094||143.13|1488869|2.1926|0.9298|15522.9557|107.6343|1.4286|7|163.7143|1519.05|1476.2854|||802.5954|832.2|||||
russ2000_0089|SUI|20210215|10.3472|2.9094||151.95|1161585|2.1454|0.9098|16075.0791|111.4627|1.4286|7|165|1577.55|1448.4566|2.33|1.95||836|||||
russ2000_0089|SUI|20210315|10.0451|2.9362||150.04|5426209|2.2099|0.9371|16223.1422|112.5|1.4286|7|165.8571|1653.2835|1524.4153|2.12|1.97|787.65|881.3|439.384|191.422|24.782||
russ2000_0089|SUI|20210415|10.1771|2.8911|2.1472|166.83|5908416|2.0993|1.1415|17324.3598|89.0287|1.5|8|167.375|1667.5109|1570.1359|||826.8415|900.9292|||||
russ2000_0089|SUI|20210515|11.1418|3.0572|2.2707|167.42|4126354|1.9175|1.0427|18319.7613|94.1494|1.5|8|170.75|1794.3637|1949.6555|2.42|2.2|841.5|904.9292|||||
russ2000_0089|SUI|20210615|11.2747|3.2905|2.4105|171.4|3546792|1.8949|1.0304|19717.6723|99.9483|1.4444|9|178.3333|1858.8199|1790.8152|2.3742|1.9831|849.086|911.2607|601.144|287.305|110.77||
russ2000_0089|SUI|20210715|10.4046|3.1278|1.5851|196.11|1104678|1.8052|1.1756|20503.0819|83.8483|1.4444|9|183.3333|1859.4174|1791.3417|2.4628|1.9843|864.9341|928.277|||||
russ2000_0089|SUI|20210815|11.2185|3.4742|1.7604|201.49|1715147|1.6742|1.0903|22773.8198|93.1232|1.4444|9|206.6667|2035.9727|1938.6285|||934.6766|989.1971|||||
russ2000_0089|SUI|20210915|11.9651|3.5316|1.7895|185.1|1607484|1.5478|1.0223|23150.5052|94.6635|1.5|10|209.4|2055.4718|1938.7811|2.267|2.2346|936.3138|1001.6165|681.604|418.882|231.77||
russ2000_0089|SUI|20211015|9.8957|3.3356|0.5459|195.98|1356498|1.6823|1.7432|22340.6802|58.7378|1.5|10|212.3|2080.2993|1939.1575|2.5613|2.2075|935.4981|1009.695|||||
russ2000_0089|SUI|20211115|10.3606|3.3548|0.549|188.58|3954048|1.693|1.665|22469.3425|59.0701|1.3333|9|221.4444|2275.6143|2162.6712|||954.5411|1036.0099|||||
russ2000_0089|SUI|20211215|10.2901|3.4456|0.5639|210.41|7645022|1.6468|1.6764|23077.433|60.6707|1.3333|9|225.6667|2235.9309|2029.3555|4.0268|4.0486|976.5111|1111.1107||||209.97|
russ2000_0089|SUI|20220115|10.2885|3.5952|0.5884|188.96|7443389|1.7026|1.6766|22845.499|63.3049|1.3333|9|227.8889|2637.2955|2212.2678|2.9013|4.1598|1127.4531|1207.33|||||
russ2000_0089|SUI|20220215|9.9204|3.2669|0.5346|185.36||1.7441|1.7389|22581.0942|57.5244|1.3333|9|228|2637.2955|2288.8881||3.9817|1122.7183|1193.0391|||||