russ2000_1473|STRT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1473|STRT|1|Strattec Security Corp PS Ratio|Strattec Security Corp Price to Book Value|Strattec Security Corp PEG Ratio|Strattec Security Corp Price (USD)|Strattec Security Corp Short Interest|Strattec Security Corp Dividend Yield|Strattec Security Corp Earnings Yield|Strattec Security Corp Market Cap (USD)|Strattec Security Corp PE Ratio|Strattec Security Corp Consensus Recommendation|Strattec Security Corp Price Target Num Estimates|Strattec Security Corp Price Target (USD)|Strattec Security Corp Revenue Estimates for Next Fiscal Year (USD)|Strattec Security Corp Revenue Estimates for Current Fiscal Year (USD)|Strattec Security Corp EPS Estimates for Next Fiscal Year (USD)|Strattec Security Corp EPS Estimates for Current Fiscal Year (USD)|Strattec Security Corp EBITDA Estimates for Current Fiscal Year (USD)|Strattec Security Corp EBITDA Estimates for Next Fiscal Year (USD)|Strattec Security Corp Revenue (Quarterly) (USD)|Strattec Security Corp EBITDA (Quarterly) (USD)|Strattec Security Corp Net Income (Quarterly) (USD)||
russ2000_1473|STRT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1473|STRT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1473|STRT|5|14.0404040404|14.0702005731|14.0374812594|30.1437308869|19.8906882591|4.05289256198|14.0404040404|14.0413105413|14.0404040404|66.7692307692|66.2727272727|66.2727272727|30.375|28.0384615385|31.6956521739|29.16|27|29.16|91.3211009174|91.3211009174|91.3211009174||
russ2000_1473|STRT|6|693|698|667|327|494|1210|693|702|693|26|11|11|24|26|23|25|27|25|109|109|109||
russ2000_1473|STRT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1473|STRT|19940915|||||||||||||||||||25.7|25.7|1.3||
russ2000_1473|STRT|19941215|||||||||||||||||||25.7|25.7|1.3||
russ2000_1473|STRT|19950215||||13||||75.205||||||||||||||12.75|
russ2000_1473|STRT|19950315||1.627||11.25|34984|||60.0194|||||||||||30.2|4.5|2.6||
russ2000_1473|STRT|19950415||1.6632||11.625|27692|||70.8663|||||||||||||||
russ2000_1473|STRT|19950515||1.7355||12.625|24393|||66.5275|||||||||||||||
russ2000_1473|STRT|19950615|0.6827|1.7717||12.25|6010||8.4898|71.5894|11.7788||||||||||28.8|4.9|1.2||
russ2000_1473|STRT|19950715|0.7245|1.8388||12.375|5441||8|73.0356|12.5||||||||||||||
russ2000_1473|STRT|19950815|0.8081|1.8741||14.5|7654||7.1724|76.6512|13.9423||||||||||||||
russ2000_1473|STRT|19950915|0.8499|2.0156||14.25|7283||6.8197|88.2212|14.6635||||||||||27.8|1.7|0.6||
russ2000_1473|STRT|19951015|0.818|2.0561||16.75|17461||6.1695|86.775|16.2088||||||||||||||
russ2000_1473|STRT|19951115|0.9082|2.3175||16.75|36736||5.5573|96.1756|17.9945||||||||||||||
russ2000_1473|STRT|19951215|0.9151|2.4046||17.75|75494||5.5152|105.9407|18.1319||||||||||35.5|5.6|2.9||
russ2000_1473|STRT|19960115|0.8917|2.2022||18|29240||6.7914|96.1756|14.7246||||||||||||||
russ2000_1473|STRT|19960215|0.8853|2.268||16.75|30250||6.8406|101.9606|14.6186||||||||||||||
russ2000_1473|STRT|19960315|0.8339|2.1694||16.5|54262||7.2615|95.4525|13.7712||||||||||37.5|5.3|2.6||
russ2000_1473|STRT|19960415|0.8233|2.0749||19.25|42406||6.9412|101.2375|14.4068||||||||||||||
russ2000_1473|STRT|19960515|0.8959|2.3227||19|28370||6.3784|110.6381|15.678||||||||||||||
russ2000_1473|STRT|19960615|0.908|2.4156||17.75|27421||6.2933|112.8075|15.8898||||||||||38.8|3.8|1.6||
russ2000_1473|STRT|19960715|0.7461|2.1559|0.482|16.75|30695||7.4406|98.345|13.4398||||||||||||||
russ2000_1473|STRT|19960815|0.6|1.7666|0.4045|13.75|953||9.2522|85.3288|10.8083||||||||||||||
russ2000_1473|STRT|19960915|0.585|1.6768|0.3775|14.5|792||9.4892|79.5438|10.5383||||||||||36.2|3.2|1.2||
russ2000_1473|STRT|19961015|0.5833|1.7539|0.1759|15.625|6424||9.6|88.267|10.4167||||||||||||||
russ2000_1473|STRT|19961115|0.6125|1.8709|0.1848|16.25|5877||9.1429|92.608|10.9375||||||||||||||
russ2000_1473|STRT|19961215|0.6611|1.9293|0.1952|18.25|20||8.4706|99.843|11.8056||||||||||37.9|5.5|2.6||
russ2000_1473|STRT|19970115|0.6977|2.1619|0.758|17.25|30||7.6164|106.3545|13.1295||||||||||||||
russ2000_1473|STRT|19970215|0.6595|1.9889|0.6973|18|19420||8.058|99.843|12.4101||||||||||||||
russ2000_1473|STRT|19970315|0.6404|1.9889|0.6973|17.5|18720||8.2985|101.29|12.0504||||||||||41.8|6|2.9||
russ2000_1473|STRT|19970415|0.6325|1.8022|0.5358|16.75|20125||8.4706|96.407|11.8056||||||||||||||
russ2000_1473|STRT|19970515|0.6272|1.7889|0.52|18.25|27720||8.5414|93.5715|11.7076||||||||||||||
russ2000_1473|STRT|19970615|0.6557|2.0025|0.5772|20.625|114||8.1702|103.853|12.2396||||||||||43.1|6.4|3.1||
russ2000_1473|STRT|19970715|0.7331|1.9824|0.415|19.75|95||8.3951|111.2149|11.9118||||||||||||||
russ2000_1473|STRT|19970815|0.8779|2.5254|0.5128|23|8159||7.0103|137.4248|14.2647||||||||||||||
russ2000_1473|STRT|19970915|0.8688|2.3107|0.5075|27.813|1928||7.0833|136.008|14.1176||||||||||42.9|5.6|2.4||
russ2000_1473|STRT|19971015|1.0135|2.6532|0.4778|27.25|1154||6.5517|165.358|15.2632||||||||||||||
russ2000_1473|STRT|19971115|0.961|2.5508|0.4531|25|92||6.9091|156.805|14.4737||||||||||||||
russ2000_1473|STRT|19971215|0.9042|2.4603|0.4263|25.5|20||7.343|147.5392|13.6184||||||||||49.7|7|3.4||
russ2000_1473|STRT|19980115|0.8619|2.4326|0.2771|27.375|69||7.7162|151.4633|12.9598||||||||||||||
russ2000_1473|STRT|19980215|0.8558|2.3189|0.2752|26.3125|20||7.7714|150.3862|12.8676||||||||||||||
russ2000_1473|STRT|19980315|0.9108|2.5349|0.2929|27.3281|30298||7.302|160.0539|13.6949||||||||||47.4|7.7|3.8||
russ2000_1473|STRT|19980415|0.9144|2.3819|0.2532|31|31871||7.5844|164.8185|13.1849||||||||||||||
russ2000_1473|STRT|19980515|0.9738|2.6837|0.2696|32|56583||7.122|175.521|14.0411||||||||||||||
russ2000_1473|STRT|19980615|0.9738|2.6298|0.2696|30.125|88683||7.122|175.521|14.0411||||||||||46.8|7.6|3.8||
russ2000_1473|STRT|19980715|0.9279|2.4803|0.3665|28|97182||7.7311|170.3188|12.9348||||||||||||||
russ2000_1473|STRT|19980815|0.9435|2.4396|0.3726|27.75|97081||7.6033|173.1812|13.1522||||||||||||||
russ2000_1473|STRT|19980915|0.8324|2.2046|0.3288|27|94275||8.6183|152.7032|11.6033||||||||||40.4|5.9|2.8||
russ2000_1473|STRT|19981015|0.7225|1.7606|0.3902|25.625|98715||10.3607|128.3288|9.6519||||||||||||||
russ2000_1473|STRT|19981115|0.8172|2.1408|0.4414|28.1875|111169||9.1594|145.1588|10.9177||||||||||||||
russ2000_1473|STRT|19981215|0.9436|2.2808|0.5096|30|110883||7.9331|167.5988|12.6055||||||||||54.5|9.1|4.7||
russ2000_1473|STRT|19990115|0.9463|2.1069|0.4395|32.125|62027||8.4399|172.6479|11.8485||||||||||||||
russ2000_1473|STRT|19990215|1.0118|2.4909|0.4699|31.5|819||7.8933|184.6031|12.6689||||||||||||||
russ2000_1473|STRT|19990315|0.9405|2.2521|0.4368|28.125|412||8.4918|171.593|11.7761||||||||||51.22|8.82|4.5||
russ2000_1473|STRT|19990415|0.8708|2.0455|0.4478|28.1875|||9.4056|162.8771|10.6319||||||||||||||
russ2000_1473|STRT|19990515|0.8462|1.9747|0.4351|30.625|64272||9.6786|158.284|10.3321||||||||||||||
russ2000_1473|STRT|19990615|0.9482|2.2314|0.4876|33.75|62025||8.6374|177.3629|11.5775||||||||||56.489|9.889|5.1||
russ2000_1473|STRT|19990715|0.9766|2.1642|0.4156|35.9375|62052||8.6471|189.244|11.5646||||||||||||||
russ2000_1473|STRT|19990815|0.9946|2.2994|0.4232|35|62000||8.491|192.7228|11.7772||||||||||||||
russ2000_1473|STRT|19990915|1.0233|2.3377|0.4355|35|62248||8.2526|193.9211|12.1173||||||||||49.7|7.6|3.7||
russ2000_1473|STRT|19991015|0.9537|2.3426|0.3598|33.625|62576||8.9016|190.619|11.2339||||||||||||||
russ2000_1473|STRT|19991115|0.9179|2.2429|0.3463|34.375|62036||9.2491|183.458|10.8119||||||||||||||
russ2000_1473|STRT|19991215|0.9281|2.3259|0.3501|32.375|64012||9.1471|185.504|10.9325||||||||||56.7|9.7|4.9||
russ2000_1473|STRT|20000115|0.8848|2.5998|0.4068|34|1387||9.6475|158.3986|10.3654||||||||||||||
russ2000_1473|STRT|20000215|0.9061|2.6628|0.4166|33.25|19720||9.4203|162.219|10.6154||||||||||||||
russ2000_1473|STRT|20000315|0.8798|2.6144|0.4045|34.375|||9.7015|157.517|10.3077||||||||||54.539|9.089|4.39||
russ2000_1473|STRT|20000415|0.8527|2.6187|0.4063|34.875|||9.8083|157.9368|10.1954||||||||||||||
russ2000_1473|STRT|20000515|0.8512|2.6281|0.4056|34.5|531||9.8261|157.6512|10.177||||||||||||||
russ2000_1473|STRT|20000615|0.8573|2.5999|0.4085|32.5|31||9.7554|158.7936|10.2507||||||||||63.885|10.374|5.471||
russ2000_1473|STRT|20000715|0.784|2.5596|0.3877|35|55||10.5324|154.7279|9.4945||||||||||||||
russ2000_1473|STRT|20000815|0.7897|2.578|0.3905|34.625|514||10.4571|155.841|9.5628||||||||||||||
russ2000_1473|STRT|20000915|0.7403|2.4198|0.3661|33.25|188||11.1543|146.2781|8.9652||||||||||52.421|8.209|3.881||
russ2000_1473|STRT|20001015|0.7|2.2894|0.3572|33.5|56||11.609|148.6774|8.614||||||||||||||
russ2000_1473|STRT|20001115|0.7264|2.3754|0.3706|32.75|196||11.1884|154.2668|8.9378||||||||||||||
russ2000_1473|STRT|20001215|0.6635|2.1699|0.3386|31|220||12.2479|140.9221|8.1647||||||||||49.988|7.304|3.429||
russ2000_1473|STRT|20010115|0.6512|2.083|0.6549|32.25|399||11.8149|136.2029|8.4639||||||||||||||
russ2000_1473|STRT|20010215|0.6865|2.1962|0.6905|33.0938|7900||11.2061|143.6022|8.9237||||||||||||||
russ2000_1473|STRT|20010315|0.6865|2.1962|0.6905|31.75|119||11.2061|143.6022|8.9237||||||||||48.179|6.328|2.611||
russ2000_1473|STRT|20010415|0.6475|2.2116||32|426||10.752|127.0688|9.3006||||||||||||||
russ2000_1473|STRT|20010515|0.662|2.2612||34|460||10.5164|129.9151|9.5089||||||||||||||
russ2000_1473|STRT|20010615|0.7045|2.4062||34.72|||9.8824|138.2508|10.119||||||||||52.385|6.66|3.105||
russ2000_1473|STRT|20010715|0.7946|2.345||35.989|251||8.5106|140.7234|11.75||||||||||||||
russ2000_1473|STRT|20010815|0.7939|2.343||35.15|100||8.518|140.602|11.7399||||||||||||||
russ2000_1473|STRT|20010915|0.8087|2.4189||28.88|116||8.3616|145.1577|11.9595||||||||||49.455|7.382|3.654||
russ2000_1473|STRT|20011015|0.6687|1.8788||32|564||10.1356|121.183|9.8662||||||||||||||
russ2000_1473|STRT|20011115|0.7367|2.0699||33.62|100||9.2|133.5067|10.8696||||||||||||||
russ2000_1473|STRT|20011215|0.765|2.1495||35.25|175||8.8593|138.6416|11.2876||||||||||49.178|7.312|3.235||
russ2000_1473|STRT|20020115|0.8151|2.2041||36.97|624||8.2353|150.3375|12.1429||||||||||||||
russ2000_1473|STRT|20020215|0.8232|2.2258||42.868|1414||8.155|151.8182|12.2625||||||||||||||
russ2000_1473|STRT|20020315|1.0814|2.9241||46.66|4539||6.2075|199.4491|16.1096||||||||||51.687|8.502|4.03||
russ2000_1473|STRT|20020415|1.0487|2.6847|47.359|53|4565||7.0947|196.8115|14.095||||||||||||||
russ2000_1473|STRT|20020515|1.1975|3.0657|54.079|52.15|2407||6.2131|224.738|16.095||||||||||||||
russ2000_1473|STRT|20020615|1.1527|2.9509|52.0551|55.32|944||6.4547|216.3269|15.4926||||||||||56.966|9.346|4.685||
russ2000_1473|STRT|20020715|1.095|2.7053|0.5039|42.02|10486||6.8756|224.1393|14.5442||||||||||||||
russ2000_1473|STRT|20020815|0.9446|2.3792|0.4676|46.65|10226||7.9701|183.2501|12.5469||||||||||||||
russ2000_1473|STRT|20020915|0.9985|2.4757|0.4865|51.02|11490||7.5399|193.7047|13.2627||||||||||47.906|8.705|4.181||
russ2000_1473|STRT|20021015|0.9932|3.0376|0.4212|49.5|10610||7.907|185.7144|12.6471||||||||||||||
russ2000_1473|STRT|20021115|0.9974|2.9615|0.4106|48.461|7345||7.8735|186.5031|12.7008||||||||||||||
russ2000_1473|STRT|20021215|0.9783|2.8531|0.3956|47.94|7008||8.0271|182.9353|12.4578||||||||||48.68|8.32|4.036||
russ2000_1473|STRT|20030115|0.9424|2.6937|0.2942|47.12|4793||8.7594|179.2315|11.4163||||||||||||||
russ2000_1473|STRT|20030215|0.9805|2.7884|0.3045|48.8|9397||8.4189|186.4804|11.878||||||||||||||
russ2000_1473|STRT|20030315|0.9333|2.7489|0.3002|44|10307||8.8447|177.5038|11.3062||||||||||49.926|8.596|4.247||
russ2000_1473|STRT|20030415|0.8639|2.3564|0.3575|49.81|7470||9.7523|166.9262|10.254||||||||||||||
russ2000_1473|STRT|20030515|1.0118|2.8127|0.4268|53.32|8150||8.3269|195.4992|12.0092||||||||||||||
russ2000_1473|STRT|20030615|0.9953|2.8186|0.4277|53.2|7086||8.4653|192.3035|11.8129||||||||||50.315|7.979|3.89||
russ2000_1473|STRT|20030715|1.0497|2.9432|0.9334|53.51|6998||7.9104|201.4449|12.6415||||||||||||||
russ2000_1473|STRT|20030815|0.9982|2.8013|0.8883|51.9|10670||8.3186|191.5656|12.0212||||||||||||||
russ2000_1473|STRT|20030915|1.0768|2.853|0.9047|47.5|11106||7.7119|206.6368|12.967||||||||||44.42|7.557|3.582||
russ2000_1473|STRT|20031015|1.044|2.8058|2.4404|53|12641||7.803|198.5016|12.8155||||||||||||||
russ2000_1473|STRT|20031115|1.0875|2.8167|2.4499|59.5|8622||7.4909|206.7725|13.3495||||||||||||||
russ2000_1473|STRT|20031215|1.2061|3.0853|2.6835|60.91|9615||6.7541|229.3295|14.8058||||||||||50.014|9.061|4.619||
russ2000_1473|STRT|20040115|1.2549|3.0312|6.0551|63|13077||6.6938|241.041|14.9393||||||||||||||
russ2000_1473|STRT|20040215|1.2482|3.0522|6.0971|63.22|11873||6.8756|234.6663|14.5442||||||||||||||
russ2000_1473|STRT|20040315|1.2879|3.147|6.2866|63.32|21949||6.6875|241.2672|14.9533||||||||||49.266|8.935|4.447||
russ2000_1473|STRT|20040415|1.3045|2.9742||64|27952||6.7081|246.0531|14.9074||||||||||||||
russ2000_1473|STRT|20040515|1.2644|2.9166||58.14|32571||6.6998|246.3587|14.9259||||||||||||||
russ2000_1473|STRT|20040615|1.2245|2.8745||68.43|36853||7.3846|223.511|13.5417||||||||||51.946|9.014|4.634||
russ2000_1473|STRT|20040715|1.3093|2.8354|2.5138|64|31070||6.7927|253.044|14.7216||||||||||||||
russ2000_1473|STRT|20040815|1.2031|2.6068|2.3098|62.19|39572||7.2419|237.4786|13.8085||||||||||||||
russ2000_1473|STRT|20040915|1.2623|2.7351|2.4235|62.26|41694||7.0876|242.6495|14.1091||||||||||44.591|7.471|3.624||
russ2000_1473|STRT|20041015|1.2244|2.606|1.5411|62.91|38715||7.1944|236.7211|13.8998||||||||||||||
russ2000_1473|STRT|20041115|1.2374|2.6337|1.5574|63|30729||7.0966|239.9831|14.0913||||||||||||||
russ2000_1473|STRT|20041215|1.2079|2.5708|1.5202|62.62|22307||6.9077|246.545|14.4766||||||||||48.436|8.415|4.427||
russ2000_1473|STRT|20050115|1.2478|2.5017|4.0417|57.9|22038||7.3833|228.558|13.544||||||||||||||
russ2000_1473|STRT|20050215|1.1677|2.341|3.7821|55.67|35045||7.6472|220.6727|13.0767||||||||||||||
russ2000_1473|STRT|20050315|1.1197|2.2449|3.6269|53.58|50141||7.9849|211.34|12.5237||||||||||46.102|7.147|3.731||
russ2000_1473|STRT|20050415|1.0412|2.0112||51.72|58463||8.1174|198.5056|12.3192||||||||||||||
russ2000_1473|STRT|20050515|1.0414|2.0116||50.63|75227||8.2081|196.3118|12.1831||||||||||||||
russ2000_1473|STRT|20050615|1.047|2.0225||54.46|75284||8.4407|190.9028|11.8474||||||||||51.185|6.2|3.256||
russ2000_1473|STRT|20050715|1.0885|2.2141||63.97|71650||6.9735|211.4908|14.3401||||||||||||||
russ2000_1473|STRT|20050815|1.2985|2.6427||51.72|69869||7.6135|193.8193|13.1345||||||||||||||
russ2000_1473|STRT|20050915|1.0835|2.2051||51.85|70772||7.3824|199.8867|13.5457||||||||||44.793|3.113|1.74||
russ2000_1473|STRT|20051015|1.0016|2.012||47.42|84525||6.7525|191.8426|14.8092||||||||||||||
russ2000_1473|STRT|20051115|0.9862|1.9812||48.55|84094||7.1933|180.0864|13.9017||||||||||||||
russ2000_1473|STRT|20051215|0.9174|1.8429||40.42|78764||7.7405|167.3568|12.9191||||||||||43.278|4.856|2.656||
russ2000_1473|STRT|20060115|0.8072|1.5368||42.19|80800||6.9139|163.5467|14.4636||||||||||||||
russ2000_1473|STRT|20060215|0.829|1.5782||40.46|80156||7.1905|157.2564|13.9073||||||||||||||
russ2000_1473|STRT|20060315|0.7879|1.5||37.29|99379||7.7002|146.8475|12.9868||||||||||46.575|6.99|4.116||
russ2000_1473|STRT|20060415|0.6653|1.2311||37.81|117182||9.0542|128.3403|11.0446||||||||||||||
russ2000_1473|STRT|20060515|0.8508|1.5743||42.5|162086||8.2588|140.7006|12.1083||||||||||||||
russ2000_1473|STRT|20060615|0.8869|1.6411||49.81|205449||7.7838|149.2862|12.8471||||||||||46.551|5.553|3.965||
russ2000_1473|STRT|20060715|0.9613|1.5443||39.8|40632||7.078|172.1534|14.1284||||||||||||||
russ2000_1473|STRT|20060815|0.8083|1.2986||40.05|25683||8.4617|143.2129|11.8179||||||||||||||
russ2000_1473|STRT|20060915|0.8007|1.2793||38.35|18786||8.3541|145.0577|11.9701||||||||||38.05|1.975|0.741||
russ2000_1473|STRT|20061015|0.8146|1.2686||38.65|16527||8.0813|136.2777|12.3742||||||||||||||
russ2000_1473|STRT|20061115|0.8931|1.3909||43.3185|26281||7.346|149.9197|13.6129||||||||||||||
russ2000_1473|STRT|20061215|0.9634|1.5003||46.6|22661||6.6481|165.6577|15.0419||||||||||37.913|1.956|1.094||
russ2000_1473|STRT|20070115|1.0112|1.5283||46.66|20201||5.8594|162.9297|17.0667||||||||||||||
russ2000_1473|STRT|20070215|0.9891|1.4949||46.16|17206||5.7878|164.9451|17.2778||||||||||||||
russ2000_1473|STRT|20070315|0.9719|1.469||43.75|21697||6.3321|150.7665|15.7926||||||||||45.647|5.079|2.914||
russ2000_1473|STRT|20070415|0.9368|1.3881||47.35|14574||5.5441|154.4468|18.0372||||||||||||||
russ2000_1473|STRT|20070515|0.9783|1.4497||47.61|14539||5.1402|166.5832|19.4545||||||||||||||
russ2000_1473|STRT|20070615|1.0124|1.5003||46.97|14343||5.0438|169.7676|19.8264||||||||||46.097|4.283|3.434||
russ2000_1473|STRT|20070715|1.0171|1.64||50.56|16018||4.6733|173.9541|21.3983||||||||||||||
russ2000_1473|STRT|20070815|1.0599|1.709||47.79|14381||4.7278|171.9481|21.1515||||||||||||||
russ2000_1473|STRT|20070915|1.0026|1.6167||46.93|10206||4.8326|168.2178|20.6926||||||||||42.739|4.339|2.419||
russ2000_1473|STRT|20071015|0.9126|1.5421||48.56|9205||6.0324|162.7676|16.5771||||||||||||||
russ2000_1473|STRT|20071115|0.9025|1.5251||44.14|9971||6.3037|155.7642|15.8638||||||||||||||
russ2000_1473|STRT|20071215|0.9288|1.5695||41.43|8450||6.2346|157.4887|16.0394||||||||||39.908|2.826|1.323||
russ2000_1473|STRT|20080115|0.8839|1.5041|2.5773|37.59|4959||6.4633|154.6051|15.472||||||||||||||
russ2000_1473|STRT|20080215|0.7477|1.2724|2.1802|37.82|13166||7.7528|128.89|12.8986||||||||||||||
russ2000_1473|STRT|20080315|0.7788|1.3254|2.271|42.31|13569||7.4305|134.4802|13.458||||||||||38.428|1.823|0.446||
russ2000_1473|STRT|20080415|0.8726|1.4289||36.92|16688||5.0689|148.2639|19.7281||||||||||||||
russ2000_1473|STRT|20080515|0.7764|1.2715||37.51|15438||5.8747|127.9274|17.0221||||||||||||||
russ2000_1473|STRT|20080615|0.7994|1.3091||35|12890||5.706|131.7093|17.5253||||||||||38.567|-0.569|-0.921||
russ2000_1473|STRT|20080715|0.8099|1.335||32.98|10522||2.5405|127.3984|39.3617||||||||||||||
russ2000_1473|STRT|20080815|0.7092|1.169||28.35|10245||2.9012|111.5597|34.4681||||||||||||||
russ2000_1473|STRT|20080915|0.6126|0.9593||26.42|14536|2.1246|3.3583|91.5525|29.7766||||||||||34.731|0.852|0.02||
russ2000_1473|STRT|20081015|0.5976|0.9663||21.46|14455|2.3548|0.9893|85.9487|101.0769||||||||||||||
russ2000_1473|STRT|20081115|0.4345|0.7027||18|20478|2.365|1.3605|62.4993|73.5||||||||||||||
russ2000_1473|STRT|20081215|0.4345|0.7027||16.45|20048|3.1397|1.3605|62.4993|73.5||||||||||33.799|-2.283|-1.202||
russ2000_1473|STRT|20090115|0.374|0.6192||9.9|21066|3.2769|-3.0492|52.3818|||||||||||||||
russ2000_1473|STRT|20090215|0.279|0.462||10.005|18795|5.7582|-4.0867|39.0826|||||||||||||||
russ2000_1473|STRT|20090315|0.1536|0.2543||6.6|20287|7.6746|-7.4242|21.5134|||||||||||29.348|-3.939|-2.822|8.34|
russ2000_1473|STRT|20090415|0.2478|0.4074||13.1|21292|6.8337|-14.6798|33.1002|||||||||||||||
russ2000_1473|STRT|20090515|0.3782|0.6217||13.5|16896|4.2796|-9.6191|50.5144|||||||||||||||
russ2000_1473|STRT|20090615|0.3216|0.5286||13.8|6232|4.3732|-11.3136|42.9487|||||||||||28.219|0.674|-2.118||
russ2000_1473|STRT|20090715|0.3815|0.6691||14.5|33520|4.0956|-12.8328|47.7883|||||||||||||||
russ2000_1473|STRT|20090815|0.3776|0.6623||14.75|3120|4.1379|-12.9655|47.299|||||||||||||||
russ2000_1473|STRT|20090915|0.3732|0.6546||13.99|3980|4.187|-13.1193|46.7516|||||||||||41.181|3.077|0.943||
russ2000_1473|STRT|20091015|0.3509|0.6456||14|2850|4.3812|-11.236|46.589|||||||||||||||
russ2000_1473|STRT|20091115|0.3573|0.6574||14.7|3037|4.0998|-11.0345|47.4396|||||||||||||||
russ2000_1473|STRT|20091215|0.447|0.8224||18.5|7236|4.0027|-8.8203|59.3486|||||||||||52.54|3.453|0.844||
russ2000_1473|STRT|20100115|0.4149|0.8539|-0.2022|20.05|8130||-5.0495|62.8647|||||||||||||||
russ2000_1473|STRT|20100215|0.4344|0.8939|-0.1991|18.45|4411||-4.8235|65.81|||||||||||||||
russ2000_1473|STRT|20100315|0.4104|0.8446|-0.2142|20.32|19760||-5.1053|62.1775|||||||||||52.883|3.19|0.781||
russ2000_1473|STRT|20100415|0.4145|0.9671||27.02|34489||0.6323|72.4642|158.1429||||||||||||||
russ2000_1473|STRT|20100515|0.4119|0.961||22.05|24563||0.6364|72.006|195.1143||||||||||||||
russ2000_1473|STRT|20100615|0.4018|0.9374||22.1|17165||0.6524|70.2386|153.6429||||||||||61.36|3.255|0.853||
russ2000_1473|STRT|20100715|0.3387|0.9489||20.83|8525||4.8905|70.3357|18.8095||||||||||||||
russ2000_1473|STRT|20100815|0.3078|0.8622||20.11|10468||5.3819|63.9148|19.3619||||||||||||||
russ2000_1473|STRT|20100915|0.3287|0.934||24.96|8356||5.0384|69.2326|20.7238||||||||||59.849|4.27|1.418||
russ2000_1473|STRT|20101015|0.4105|1.2934||29.51|15891||4.2049|92.9712|26.9244||||||||||||||
russ2000_1473|STRT|20101115|0.4659|1.468||34.18|11810||3.7049|105.5206|26.6134||||||||||||||
russ2000_1473|STRT|20101215|0.5026|1.5836||33.37|7525||3.4343|113.8322|28.8571||||||||||61.212|3.707|1.247||
russ2000_1473|STRT|20110115|0.4421|1.4054||32.2|2003||4.1257|103.5324|23.3462||||||||||||||
russ2000_1473|STRT|20110215|0.4406|1.4005||33.5|1005||4.1401|103.171|25.9615||||||||||||||
russ2000_1473|STRT|20110315|0.471|1.4973||33.58|847||3.8725|110.3009|25.1692||||||||||65.65|2.719|0.055||
russ2000_1473|STRT|20110415|0.4165|1.3749|0.0461|28.71|1196||3.466|102.3949|31.1565||||||||||||||
russ2000_1473|STRT|20110515|0.3385|1.1177|0.0372|23.92|683||4.2637|83.2369|25.787||||||||||||||
russ2000_1473|STRT|20110615|0.3074|1.0149|0.0314|21.13|542||4.6957|75.5803|19.213||||||||||74.222|6.228|2.698||
russ2000_1473|STRT|20110715|0.3439|1.0302|0.2743|25.55|3758||6.037|88.8165|15.5337||||||||||||||
russ2000_1473|STRT|20110815|0.3052|0.9142|0.2631|26.26|758||6.803|78.8164|13.6748||||||||||||||
russ2000_1473|STRT|20110915|0.281|0.8568|0.2773|24.09|1453|0.4346|7.3889|73.8701|13.5337||||||||||66.377|3.977|1.282||
russ2000_1473|STRT|20111015|0.3192|1.0013|0.4472|22.9|913|0.4132|6.2012|84.5966|16.1258||||||||||||||
russ2000_1473|STRT|20111115|0.2745|0.8611|0.3839|20.25|392|0.45|7.2109|72.7518|13.8679||||||||||||||
russ2000_1473|STRT|20111215|0.2527|0.7928|0.3939|19.95|1490|0.4751|7.8325|66.9778|12.7673||||||||||65.886|5.266|1.548||
russ2000_1473|STRT|20120115|0.2393|0.749|0.3943|21|773|1.0005|8.6401|64.5989|11.574||||||||||||||
russ2000_1473|STRT|20120215|0.2763|0.8646|0.4095|22.84|1634|0.9634|7.4845|74.5727|13.3609||||||||||||||
russ2000_1473|STRT|20120315|0.2635|0.8244|0.4535|23.4|1194|0.9005|7.8495|71.105|12.7396||||||||||70.608|6.621|2.728||
russ2000_1473|STRT|20120415|0.2694|0.8211|0.0672|21.89|826|1.3175|11.1012|74.0908|9.008||||||||||||||
russ2000_1473|STRT|20120515|0.2647|0.8068|0.0646|20.12|2173|1.3495|11.2976|72.8025|8.8514||||||||||||||
russ2000_1473|STRT|20120615|0.2432|0.7413|0.0628|21.04|2731|1.4706|12.2962|66.8901|8.1326||||||||||76.363|6.868|3.235||
russ2000_1473|STRT|20120715|0.2559|0.8802|0.1314|22.51|2843|1.8349|12.3486|70.8995|8.0981||||||||||||||
russ2000_1473|STRT|20120815|0.2866|0.9856|0.1406|21.9|4061|1.7452|11.0279|79.3951|9.0679||||||||||||||
russ2000_1473|STRT|20120915|0.2528|0.8889|0.1267|21.25|6174|1.8868|12.5|71.603|8||||||||||70.807|6.324|2.67||
russ2000_1473|STRT|20121015|0.256|0.8626|0.0801|22.71|4668|1.8365|13.9578|72.1898|7.1645||||||||||||||
russ2000_1473|STRT|20121115|0.2668|0.899|0.0818|22.89|3838|1.7621|13.3921|75.2392|7.4671||||||||||||||
russ2000_1473|STRT|20121215|0.2821|0.9505|0.0822|25.81|4763|1.7544|12.6667|79.548|7.8947||||||||||72.243|5.697|2.394||
russ2000_1473|STRT|20130115|0.3115|1.0501|0.0891|26.9|5385|1.469|12.0887|89.7681|8.2722||||||||||||||
russ2000_1473|STRT|20130215|0.3581|1.2074|0.089|28.42|8923|1.4695|10.5145|103.2085|9.5107||||||||||||||
russ2000_1473|STRT|20130315|0.3374|1.1375|0.0948|28.43|9126|1.3798|11.1604|97.235|8.9602||||||||||74.658|3.848|1.094||
russ2000_1473|STRT|20130415|0.3719|1.1847|1.2103|36.47|20165|1.4286|8.4943|108.7054|11.7726||||||||||||||
russ2000_1473|STRT|20130515|0.3989|1.2708|1.1204|38.05|4480|1.0724|7.9188|116.6058|12.6282||||||||||||||
russ2000_1473|STRT|20130615|0.4185|1.3332|1.1651|37.36|5576|1.0695|7.5477|122.3394|13.2491||||||||||80.471|8.534|3.217||
russ2000_1473|STRT|20130715|0.4538|1.2958|5.4628|40.94|4489|1.049|6.7915|135.0486|14.7243||||||||||||||
russ2000_1473|STRT|20130815|0.4247|1.2346|5.6758|35.32|4883|0.9809|7.2572|128.6651|13.7794||||||||||||||
russ2000_1473|STRT|20130915|0.4326|1.2661|4.9159|38.35|2816|1.1325|7.1241|131.9539|14.0368||||||||||79.595|7.736|3.211||
russ2000_1473|STRT|20131015|0.4607|1.3327||40.52|4880|0.5276|6.8691|143.4268|14.5579||||||||||||||
russ2000_1473|STRT|20131115|0.4764|1.378||44.89|6063|0.499|6.6434|148.301|15.0526||||||||||||||
russ2000_1473|STRT|20131215|0.4773|1.3806||44.67|5027|0.4891|6.631|148.5776|15.0807||||||||||81.484|9.012|3.873||
russ2000_1473|STRT|20140115|0.477|1.355||54.75|7905|0.4862|7.3939|152.7127|13.5247||||||||||||||
russ2000_1473|STRT|20140215|0.5714|1.6231||69.72|6750|0.402|6.1726|182.9276|16.2006||||||||||||||
russ2000_1473|STRT|20140315|0.7839|2.2267||72.23|18522|0.3036|4.4994|250.9548|22.2253||||||||||85.278|7.556|3.601||
russ2000_1473|STRT|20140415|0.7688|2.1205|0.4503|66.81|14054|0.4503|5.4271|250.4792|18.426||||||||||||||
russ2000_1473|STRT|20140515|0.694|1.9145|0.3694|66|4111|0.5097|6.0113|226.1352|16.6352||||||||||||||
russ2000_1473|STRT|20140615|0.6831|1.8842|0.446|64.49|6874|0.5093|6.1078|222.5634|16.3724||||||||||102.062|11.822|5.739||
russ2000_1473|STRT|20140715|0.6382|1.7576|0.2044|62.83|91682|0.6898|7.2354|220.5878|13.821||||||||||||||
russ2000_1473|STRT|20140815|0.6752|1.8935|0.199|80.24|100178|0.706|6.8389|237.6497|14.6223||||||||||||||
russ2000_1473|STRT|20140915|0.8689|2.4538|0.2626|81.35|131516|0.535|5.3145|307.9728|18.8166||||||||||122.242|17.982|9.3||
russ2000_1473|STRT|20141015|0.7308|2.1423|0.1065|103.72|135750|0.5763|7.7181|288.8829|12.9566||||||||||||||
russ2000_1473|STRT|20141115|0.9263|2.7156|0.1413|107.76|99416|0.4384|6.0885|366.2027|16.4244|||||||||||||103.76|
russ2000_1473|STRT|20141215|0.9132|2.6771|0.1374|82.58|151271|0.45|6.1761|360.4674|16.1913||||||||||101.99|11.856|5.778||
russ2000_1473|STRT|20150115|0.6579|1.9564|0.1041|63|288534|0.6147|8.8651|277.9363|11.2802||||||||||||||
russ2000_1473|STRT|20150215|0.5833|1.7346|0.0873|68.01|259293|0.7333|9.9985|225.0251|10.0015||||||||||||||
russ2000_1473|STRT|20150315|0.6052|1.7998|0.0933|73.84|322029|0.6862|9.6367|240.4859|10.377||||||||||88.817|8.662|4.376||
russ2000_1473|STRT|20150415|0.6414|1.8322|0.1396|75.07|349585|0.6418|9.329|259.0515|10.7192||||||||||||||
russ2000_1473|STRT|20150515|0.6718|1.919|0.1419|69.01|398796|0.6214|8.9069|263.2054|11.2272||||||||||||||
russ2000_1473|STRT|20150615|0.606|1.731|0.1333|68.7|384776|0.6643|9.8742|247.2588|10.1274||||||||||98.426|4.319|1.2||
russ2000_1473|STRT|20150715|0.6044|1.7345|0.5193|70.29|344676|0.6925|8.2017|244.4356|12.1926||||||||||||||
russ2000_1473|STRT|20150815|0.5999|1.7542|0.5174|63.09|327182|0.695|8.2628|243.5539|12.1025||||||||||||||
russ2000_1473|STRT|20150915|0.5465|1.6172|0.4663|63.06|304397|0.7712|9.0705|226.3295|11.0247||||||||||96.513|8.003|3.273||
russ2000_1473|STRT|20151015|0.6141|1.6488||59.82|291110|0.7467|6.1109|237.9282|16.3641||||||||||||||
russ2000_1473|STRT|20151115|0.5759|1.5463||62.36|245351|0.7962|6.5161|212.96|15.3466||||||||||||||
russ2000_1473|STRT|20151215|0.5997|1.6103||56.49|244029|0.7645|6.2568|221.1878|15.9825||||||||||102.511|10.429|3.403||
russ2000_1473|STRT|20160115|0.4968|1.3318||47.97|223623|0.877|6.3253|207.3625|15.8095||||||||||||||
russ2000_1473|STRT|20160215|0.4339|1.1631||51.44|201470|1.0695|7.2429|170.0438|13.8065||||||||||||||
russ2000_1473|STRT|20160315|0.4985|1.3363||57.39|205645|0.9011|6.3039|201.8338|15.8631||||||||||94.048|6.446|1.889||
russ2000_1473|STRT|20160415|0.5392|1.4203||52.9|217731|0.8737|4.5914|205.3498|21.7799||||||||||||||
russ2000_1473|STRT|20160515|0.4801|1.2646||46.26|219524|0.9813|5.1568|181.9271|19.3918||||||||||||||
russ2000_1473|STRT|20160615|0.414|1.0904||40.77|227341|1.094|5.9808|166.205|16.7201||||||||||108.347|4.609|0.584||
russ2000_1473|STRT|20160715|0.3972|1.1269||44.6|221703|1.2455|5.7007|148.8763|17.5418||||||||||||||
russ2000_1473|STRT|20160815|0.4109|1.1888||41.89|215965|1.155|5.5104|160.5368|18.1474||||||||||||||
russ2000_1473|STRT|20160915|0.3668|1.0697||35.3|183051|1.2789|6.1731|139.8831|16.1992||||||||||100.244|6.141|1.542||
russ2000_1473|STRT|20161015|0.3239|0.927||35.5|110379|1.4669|5.6186|130.0973|17.798||||||||||||||
russ2000_1473|STRT|20161115|0.3138|0.898||38.9|84202|1.5143|5.8|116.0686|17.2414||||||||||||||
russ2000_1473|STRT|20161215|0.3756|1.0751||40.3|59504|1.2927|4.8449|147.1039|20.6404||||||||||98.945|6.032|0.398||
russ2000_1473|STRT|20170115|0.3846|1.1261||30.8|51619|1.3107|2.8538|151.1546|35.0413||||||||||||||
russ2000_1473|STRT|20170215|0.2748|0.8047||29.75|51994|1.7822|3.9934|109.3302|25.0413||||||||||||||
russ2000_1473|STRT|20170315|0.2748|0.8047||27.8|58593|1.7822|3.9934|109.8806|25.0413||||||||||109.706|9.707|3.482||
russ2000_1473|STRT|20170415|0.223|0.6474||32.15|86895|2.1611|6.444|86.9719|15.5183|3|||||||||||||
russ2000_1473|STRT|20170515|0.3124|0.9068||35.55|108791|1.5428|4.6003|131.9257|21.7378||||||||||||||
russ2000_1473|STRT|20170615|0.29|0.842||35.4|143705|1.6176|4.9547|124.7698|20.1829||||||||||108.43|6.349|1.775||
russ2000_1473|STRT|20170715|0.3039|0.8225||35.5|32768|1.5427|5.6729|130.5566|17.6276||||||||||||||
russ2000_1473|STRT|20170815|0.3382|0.9347||31.4|26816|1.5406|5.0975|130.7364|19.6173||||||||||||||
russ2000_1473|STRT|20170915|0.3417|0.9513||40.9|27430|1.4527|5.045|140.4074|19.8214||||||||||102.46|7.633|2.456||
russ2000_1473|STRT|20171015|0.3583|0.9745|2.1484|46.15|22948|1.3223|5.4034|154.5617|18.5068||||||||||||||
russ2000_1473|STRT|20171115|0.4008|1.0901|2.2938|44.1|18463|1.1991|4.8306|165.0249|20.7014||||||||||||||
russ2000_1473|STRT|20171215|0.3543|0.9638|2.1484|43.55|21158|1.3302|5.4635|154.5617|18.3032||||||||||103.182|7.651|2.882||
russ2000_1473|STRT|20180115|0.3898|1.0677|0.1127|38.55|25393|1.25|6.4286|165.9482|15.5556||||||||||||||
russ2000_1473|STRT|20180215|0.3041|0.8329|0.0904|34.2|23930|1.5887|8.2403|133.166|12.1354||||||||||||||
russ2000_1473|STRT|20180315|0.3071|0.8413|0.0877|36.95|33475|1.5932|8.1586|129.0914|12.2569||||||||||116.823|9.02|2.969||
russ2000_1473|STRT|20180415|0.3234|0.867|0.1948|32.7|39650|1.5364|7.2414|130.9364|13.8095||||||||||||||
russ2000_1473|STRT|20180515|0.2745|0.7359|0.1824|38|47844|1.7284|8.5312|122.6024|11.7216||||||||||||||
russ2000_1473|STRT|20180615|0.3093|0.8292|0.2177|30.55|50834|1.4177|7.5717|146.308|13.207||||||||||116.73|9.116|3.976||
russ2000_1473|STRT|20180715|0.263|0.6994|0.1383|33|49312|1.7582|10.641|115.7811|9.3976||||||||||||||
russ2000_1473|STRT|20180815|0.2849|0.7722|0.1398|34.3|46519|1.7391|9.8225|117.0534|10.1807||||||||||||||
russ2000_1473|STRT|20180915|0.2887|0.7895|0.1446|35.65|55433|1.6593|9.6934|124.4754|10.3163||||||||||117.159|8.863|3.467||
russ2000_1473|STRT|20181015|0.2977|0.8201|0.1459|33.7|75067|1.5547|9.8298|121.0494|10.1732||||||||||||||
russ2000_1473|STRT|20181115|0.2621|0.722|0.1478|30.54|81335|1.7073|11.1662|122.6195|8.9556||||||||||||||
russ2000_1473|STRT|20181215|0.2576|0.7098|0.1355|28.8|78312|1.8625|11.3579|112.4021|8.8045||||||||||112.913|-24.878|-22.164||
russ2000_1473|STRT|20190115|0.2681|0.7738||34.68|78568|1.7577|-9.6435|119.2137|||||||||||||||
russ2000_1473|STRT|20190215|0.2636|0.7608||30.98|85653|1.6274|-9.8087|128.7553|||||||||||||||
russ2000_1473|STRT|20190315|0.242|0.6986||29.38|78658|1.847|-10.6812|113.4514|||||||||||128.23|8.656|1.73||
russ2000_1473|STRT|20190415|0.2433|0.7099||30.29|70495|1.8667|-11.4791|109.8338|||||||||||||||
russ2000_1473|STRT|20190515|0.2318|0.6763||24.9937|48179|1.9608|-12.0486|105.891|||||||||||||||
russ2000_1473|STRT|20190615|0.2034|0.5935||24.1|28123|2.27|-13.7308|90.6202|||||||||||128.704|5.7|-0.062||
russ2000_1473|STRT|20190715|0.1754|0.5197||20.79|28671|2.383|-20.2595|86.8822|||||||||||||||
russ2000_1473|STRT|20190815|0.159|0.4794||18.7081|30882|2.6794|-22.3394|78.855|||||||||||||||
russ2000_1473|STRT|20190915|0.1448|0.4427||19.9|15675|2.8571|-24.5263|84.7349|||||||||||119.962|8.052|1.244||
russ2000_1473|STRT|20191015|0.1485|0.4553||22.63|15164|2.7184|-26.8779|76.14|||||||||||||||
russ2000_1473|STRT|20191115|0.1707|0.5235||23.38|13832|2.3217|-22.6369|89.7691|||||||||||||||
russ2000_1473|STRT|20191215|0.1643|0.5037||22.21|11635|2.5311|-24.1728|86.6092|||||||||||106.283|3.601|-1.341||
russ2000_1473|STRT|20200115|0.1734|0.5258||21.8|6183|2.4508|1.856|88.0938|54.878||1|38|508.988|485.416|3.15|2.43|33.5|35.9|||||
russ2000_1473|STRT|20200215|0.1906|0.5782||20.91|7780|2.4416|1.664|98.5612|60.3415||||||||||||||
russ2000_1473|STRT|20200315|0.1593|0.483||14.47|6477|2.6807|1.934|63.6063|50.4146||1|35|490.257|468.762|2.9|2.03|31.9|34|116.938|11.18|2.994||
russ2000_1473|STRT|20200415|0.1113|0.3364||15.75|3501|3.8889|5.2669|50.2053|19.3243||1|32|423.438|411.77|1.29|0.29|22.54|27.198|||||
russ2000_1473|STRT|20200515|0.1113|0.3234||12.9|3494|3.8594|5.0929|58.423|18.5811||||415.294|406.385|1.29|0.76|23.076|26.307|||||
russ2000_1473|STRT|20200615|0.1005|0.4469||15.94|4266|3.7915|3.8947|81.0286|25.6758||1|42|426.73|395.327|1.56|0.27|22.808|27.321|42.117|-10.707|-10.502||
russ2000_1473|STRT|20200715|0.2015|0.6774||21.61|4830|2.4922|-8.2027|84.2535|||||||||||||||
russ2000_1473|STRT|20200815|0.2166|0.5523||20.92|8932|2.6303|-9.3278|81.3214|||||496.879|426.227|||27.321|42.153|||||
russ2000_1473|STRT|20200915|0.1747|0.5218||19.9|10801|2.6553|-10.1594|81.399|||||||||||126.234|16.647|8.008||
russ2000_1473|STRT|20201015|0.2036|0.4756||29.04|7354|2.6415|-1.2987|86.153|||||497.611|426.53|4.19|1.56|27.019|41.94|||||
russ2000_1473|STRT|20201115|0.2882|0.7994||44.3|8021|1.8667|-0.769|131.2366|||1|53|503.065|479.737|5.3|5.16|51.142|54.718|||||
russ2000_1473|STRT|20201215|0.4188|1.105||49.36|6906|1.2844|-0.5609|172.5375|||||||||||127.36|16.56|7.113||
russ2000_1473|STRT|20210115|0.4491|1.057|0.0666|54.75|6087|1.1487|4.1357|188.6138|24.1795||1|67|503.065|479.737|5.3|5.16|51.142|54.718|||||
russ2000_1473|STRT|20210215|0.569|1.3579|0.0777|51.52|5175|0.9844|3.2194|220.1074|31.0615||||||||||||||
russ2000_1473|STRT|20210315|0.4816|1.1431|0.0717|46.9|8541|1.0667|3.8243|203.1225|26.1487||||524.6|496.89|6.73|6.65|58.751|59.657|121.644|12.059|4.485||
russ2000_1473|STRT|20210415|0.4486|1.054|0.0997|43.9|7876||4.7965|189.9381|20.8485||1|71|524.6|496.89|6.73|6.65|58.751|59.657|||||
russ2000_1473|STRT|20210515|0.3959|0.9746|0.0898|50.2|9186||5.1875|171.0493|19.2771||||519.956|492.8|6.2|6.14|55.228|57.997|||||
russ2000_1473|STRT|20210615|0.4579|1.096|0.1026|44.46|6825||4.6126|195.3794|21.6797|||||492.8||6.14|55.228||110.057|9.83|2.926||
russ2000_1473|STRT|20210715|0.339|0.8947||41.18|7284||13.7204|163.2768|7.2884||||||||||||||
russ2000_1473|STRT|20210815|0.3588|0.9675||37.3|7099||12.9617|157.7855|7.715||1|68|556.264|519.956|7.06|6.2|57.997|58.939|||||
russ2000_1473|STRT|20210915|0.3022|0.8257||38.9|11583||15.3927|146.7576|6.4966||1|65|531.261|498.025|6.54|5.34|53.117|55.626|100.341|5.364|0.101||
russ2000_1473|STRT|20211015|0.3442|0.8843||34.67|9356||9.2715|160.1208|10.7857||||525.839|488.41|6.47|4.69|48.805|55.257|||||
russ2000_1473|STRT|20211115|0.3111|0.7993||36.58|19130||10.2578|161.2673|9.7487||||||||||||||
russ2000_1473|STRT|20211215|0.3132|0.8047||37.02|22129||10.1887|145.3739|9.8148||1|65|523.597|468.748|6.49|3.7|42.703|55.628|112.908|9.063|3.394||
russ2000_1473|STRT|20220115|0.3365|0.8181|0.3229|37.89|16042||7.2822|155.8193|13.7321||1|62|523.597|468.748|6.19|3.07|38.484|53.796|||||
russ2000_1473|STRT|20220215|0.3337|0.8111|0.3267|38.6|||7.3452|157.6775|13.6143||||||||||||||