russ2000_1903|STRL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1903|STRL|1|Sterling Construction Co Inc PS Ratio|Sterling Construction Co Inc Price to Book Value|Sterling Construction Co Inc PEG Ratio|Sterling Construction Co Inc Price (USD)|Sterling Construction Co Inc Short Interest|Sterling Construction Co Inc Dividend Yield|Sterling Construction Co Inc Earnings Yield|Sterling Construction Co Inc Market Cap (USD)|Sterling Construction Co Inc PE Ratio|Sterling Construction Co Inc Consensus Recommendation|Sterling Construction Co Inc Price Target Num Estimates|Sterling Construction Co Inc Price Target (USD)|Sterling Construction Co Inc Revenue Estimates for Next Fiscal Year (USD)|Sterling Construction Co Inc Revenue Estimates for Current Fiscal Year (USD)|Sterling Construction Co Inc EPS Estimates for Next Fiscal Year (USD)|Sterling Construction Co Inc EPS Estimates for Current Fiscal Year (USD)|Sterling Construction Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Sterling Construction Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Sterling Construction Co Inc Revenue (Quarterly) (USD)|Sterling Construction Co Inc EBITDA (Quarterly) (USD)|Sterling Construction Co Inc Net Income (Quarterly) (USD)||
russ2000_1903|STRL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1903|STRL|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1903|STRL|5|14.2823315118|14.1515151515|14.1091617934|14.5562043796|16.8909090909||14.2563636364|14.5401234568|14.0416666667|16.9906542056|47.1578947368|47.1578947368|31.9347826087|26.9024390244|34.9761904762|30.6388888889|29.8108108108|34.9761904762|92.7325581395|92.7325581395|92.7325581395||
russ2000_1903|STRL|6|549|528|513|685|385||550|648|504|107|38|38|46|41|42|36|37|42|86|86|86||
russ2000_1903|STRL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1903|STRL|19941115||||5||||||||||||||||||4|4.25
russ2000_1903|STRL|19941215||||3.5||||||||||||||||||3.5|
russ2000_1903|STRL|19950115||||3.62||||||||||||||||||3.5|
russ2000_1903|STRL|19950215||||3.62||||||||||||||||||3.38|
russ2000_1903|STRL|19950315||||3.5||||||||||||||||||3.12|
russ2000_1903|STRL|19950415||||3.25||||||||||||||||||3.12|
russ2000_1903|STRL|19950515||||3.12||||||||||||||||||2.75|
russ2000_1903|STRL|19950615||||2.12||||||||||||||||||2.25|
russ2000_1903|STRL|19950715||||2.125||||||||||||||||||2.25|
russ2000_1903|STRL|19950815||||2.125||||||||||||||||||2.125|
russ2000_1903|STRL|19950915||||2||||||||||||||||||2.125|
russ2000_1903|STRL|19951015||||2.375||||||||||||||||||2.125|
russ2000_1903|STRL|19951115||||1.875||||||||||||||||||1.375|1.5
russ2000_1903|STRL|19951215||||1.25||||||||||||||||||1.25|
russ2000_1903|STRL|19960115||||1.25||||||||||||||||||1.625|
russ2000_1903|STRL|19960215||||1.375||||||||||||||||||1.125|
russ2000_1903|STRL|19960315||||1.125|||||||||||||||||||
russ2000_1903|STRL|19960415||||1.125||||||||||||||||||1.25|
russ2000_1903|STRL|19960515||||1.25||||3.994||||||||||||||1.344|
russ2000_1903|STRL|19960615||||1.25||||3.994||||||||||||||1.188|
russ2000_1903|STRL|19960715||||1.125||||3.5946||||||||||||||1.063|
russ2000_1903|STRL|19960815||||1.25||||3.994||||||||||||||1.125|
russ2000_1903|STRL|19960915||||1.188||||3.7959||||||||||||||1.313|
russ2000_1903|STRL|19961015||||1.25||||3.994||||||||||||||1.063|
russ2000_1903|STRL|19961115||||1.063||||3.3965||||||||||||||1.188|
russ2000_1903|STRL|19961215||||1.188||||3.7959||||||||||||||1.188|
russ2000_1903|STRL|19970115||||1.25||||3.994||||||||||||||1.188|
russ2000_1903|STRL|19970215||||1.25||||3.994||||||||||||||1.188|
russ2000_1903|STRL|19970315||||1.438||||4.5947||||||||||||||1.25|
russ2000_1903|STRL|19970415||||1.438||||4.5947||||||||||||||1|
russ2000_1903|STRL|19970515||||1||||3.1952||||||||||||||1|
russ2000_1903|STRL|19970615||||1||||3.2071||||||||||||||1.25|
russ2000_1903|STRL|19970715||||0.5||||1.6036||||||||||||||0.875|0.875
russ2000_1903|STRL|19970815||||1||||3.2071||||||||||||||1|
russ2000_1903|STRL|19970915||||0.656||||2.1039||||||||||||||0.625|
russ2000_1903|STRL|19971015||||1.125||||3.608||||||||||||||1.125|
russ2000_1903|STRL|19971115||||1.125||||3.608|||||||||||||||
russ2000_1903|STRL|19971215||||0.875||||2.8062||||||||||||||0.75|0.75
russ2000_1903|STRL|19980115||||1||||3.2071|||||||||||||||
russ2000_1903|STRL|19980215||||0.75||||2.4053||||||||||||||1.031|
russ2000_1903|STRL|19980315||||0.875||||2.8062||||||||||||||1|
russ2000_1903|STRL|19980415||||1.031||||3.3065||||||||||||||0.875|
russ2000_1903|STRL|19980515||||0.844||||2.7068||||||||||||||0.969|
russ2000_1903|STRL|19980615||||0.813||||2.6074||||||||||||||0.969|
russ2000_1903|STRL|19980715||||0.813||||2.6074||||||||||||||0.625|
russ2000_1903|STRL|19980815||||0.5||||1.6036||||||||||||||0.438|
russ2000_1903|STRL|19980915||||0.48||||1.5394|||||||||||||||
russ2000_1903|STRL|19981015||||0.438||||1.4047||||||||||||||0.438|0.437
russ2000_1903|STRL|19981115||||0.469||||1.5041||||||||||||||0.5|
russ2000_1903|STRL|19981215||||0.438||||1.4047||||||||||||||0.437|0.437
russ2000_1903|STRL|19990115||||1.375||||4.4098||||||||||||||2|
russ2000_1903|STRL|19990215||||2.25||||7.216||||||||||||||1.75|
russ2000_1903|STRL|19990315||||1.5||||4.8106||||||||||||||1.312|
russ2000_1903|STRL|19990415||||1.375||||4.4098||||||||||||||1.187|
russ2000_1903|STRL|19990515||||0.937||||4.6316||||||||||||||1.031|
russ2000_1903|STRL|19990615||||0.95||||4.6958||||||||||||||0.968|
russ2000_1903|STRL|19990715||||1||||4.943||||||||||||||1.062|
russ2000_1903|STRL|19990815||||1.04||||5.1407||||||||||||||1.187|
russ2000_1903|STRL|19990915||||1.125||||5.5609||||||||||||||1.031|
russ2000_1903|STRL|19991015||||1.031||||5.0962||||||||||||||1.031|
russ2000_1903|STRL|19991115||||1.062||||5.2495|||||||||||7.324|-0.241|-1.303|1.125|
russ2000_1903|STRL|19991215||||1.437||||7.1031||||||||||||||1.25|
russ2000_1903|STRL|20000115||||1.25||||6.1787|||||||||||||||
russ2000_1903|STRL|20000215||||1.25||||6.1787|||||||||||-4.354|-0.087|-2.555|1.25|
russ2000_1903|STRL|20000315||||1.218||||6.0206||||||||||||||1.218|1.218
russ2000_1903|STRL|20000415||||1.031||||5.0962|||||||||||||||
russ2000_1903|STRL|20000515||||1.1||||5.4373|||||||||||5.745|0.165|-1.11|1.09|
russ2000_1903|STRL|20000615||||1.187||||5.8671||||||||||||||1|
russ2000_1903|STRL|20000715||||1.125||||5.5606||||||||||||||1.05|
russ2000_1903|STRL|20000815|0.3899|||1.05|||-115.5556|5.1902|||||||||||5.547|0.239|-1.047|1.125|
russ2000_1903|STRL|20000915|0.4766|||1.375|||-94.5455|6.7966|||||||||||||||
russ2000_1903|STRL|20001015|0.4332|||1.25|||-104|6.1787||||||||||||||1.218|
russ2000_1903|STRL|20001115|0.4114|||1.187|||-109.5198|5.8673|||||||||||4.631|-0.097|-0.692|1.14|
russ2000_1903|STRL|20001215|0.3888|||0.91|||-129.6703|4.4979||||||||||||||1|
russ2000_1903|STRL|20010115|0.3888|||0.91|||-129.6703|4.4981||||||||||||||0.937|
russ2000_1903|STRL|20010215|0.3739|||0.875|||-134.8571|4.3251|||||||||||5.033|-0.207|-3.883||
russ2000_1903|STRL|20010315|0.1842|||0.781|||-173.5662|3.8605|||||||||||||||
russ2000_1903|STRL|20010415|0.1769|||0.75|||-180.7403|3.7072||||||||||||||0.75|
russ2000_1903|STRL|20010515|0.1769|||0.75|||-180.7403|3.7072|||||||||||5.76|0.023|-1.668||
russ2000_1903|STRL|20010615|0.1768|||0.75|||-196.7403|3.7071||||||||||||||0.75|
russ2000_1903|STRL|20010715|0.2593|||1.1|||-196.7403|5.4373|||||||||||||||
russ2000_1903|STRL|20010815|0.3229|||1.37|||-107.7045|6.7719|||||||||||23.79|0.959|-0.75|1.25|
russ2000_1903|STRL|20010915|0.1576|3.4174|-0.0993|1.25|||-113.2442|6.1787|||||||||||||||
russ2000_1903|STRL|20011015|0.1513|3.2808|-0.0954|1.2|||-117.9627|5.9316||||||||||||||1.2|1.35
russ2000_1903|STRL|20011115|0.1966|4.265|-0.124|1.56|||-90.7405|7.7111|||||||||||||||
russ2000_1903|STRL|20011215|0.2055|4.4564|-0.1295|1.63|||-86.8437|8.0571||||||||||||||1.58|
russ2000_1903|STRL|20020115|0.2156|4.7813|-0.1359|1.71|||-82.7808|8.6446||||||||||||||1.68|
russ2000_1903|STRL|20020215|0.2118|4.6974|-0.1335|1.68|||-84.259|8.4929||||||||||||||1.48|
russ2000_1903|STRL|20020315|0.1903|4.2222|-0.12|1.51|||-93.7452|7.6338|||||||||||29.682|2.269|0.37|1.62|
russ2000_1903|STRL|20020415|0.1477|1.4304|-0.5024|1.84|||-66.0626|9.3018||||||||||||||1.7|
russ2000_1903|STRL|20020515|0.1244|1.205|-0.4232|1.55|||-78.4227|7.836||||||||||||||1.95|
russ2000_1903|STRL|20020615|0.1364|1.3216|-0.4642|1.7|||-71.5031|8.5944|||||||||||33.99|2.839|0.697||
russ2000_1903|STRL|20020715|0.1012|1.2287||1.7|||-17.7143|8.594||||||||||||||1.75|
russ2000_1903|STRL|20020815|0.1157|1.4043||2|||-15.5|10.111||||||||||||||2|
russ2000_1903|STRL|20020915|0.1041|1.2639||1.8|||-17.2222|9.0999|||||||||||32.52|2.703|1.241||
russ2000_1903|STRL|20021015|0.0751|0.9582||1.6|||15|8.0885|6.6667|||||||||||||1.85|
russ2000_1903|STRL|20021115|0.0751|0.9583||1.6|||15|8.0888|6.6667|||||||||||||1.72|
russ2000_1903|STRL|20021215|0.0821|1.0481||1.85|||13.7143|9.3527|7.7083||||||||||38.125|3.032|1.044||
russ2000_1903|STRL|20030115|0.0886|0.913||1.75|||28.2051|8.8704|3.5455|||||||||||||1.85|
russ2000_1903|STRL|20030215|0.0704|0.7257||1.78|||35.4839|9.0225|2.8182|||||||||||||1.54|
russ2000_1903|STRL|20030315|0.0613|0.6321||1.35|||40.7407|6.8432|2.4545||||||||||41.698|3.801|1.196|1.55|
russ2000_1903|STRL|20030415|0.0714|0.7165||1.7|||40.5882|8.6173|2.4638|||||||||||||1.55|
russ2000_1903|STRL|20030515|0.0719|0.7207||1.71|||40.3509|8.668|2.4783|||||||||||||1.85|
russ2000_1903|STRL|20030615|0.0925|0.9272||2.2|||31.3636|11.1518|3.1884||||||||||49.311|4.732|1.572|2.5|
russ2000_1903|STRL|20030715|0.0999|0.9671||2.59|||31.6602|13.13|3.1585|||||||||||||2.31|
russ2000_1903|STRL|20030815|0.1119|1.0828||2.9|||28.2759|14.7001|3.5366|||||||||||||3.25|
russ2000_1903|STRL|20030915|0.1273|1.2322||3.3|||24.8485|16.7277|4.0244||||||||||41.376|4.629|2.292|2.95|
russ2000_1903|STRL|20031015|0.1057|0.894|0.01|2.8|||33.9286|14.1946|2.9474|||||||||||||3.3|
russ2000_1903|STRL|20031115|0.1227|1.0396|0.0116|3.25|||29.2308|16.5068|3.4211|||||||||||||4.7|
russ2000_1903|STRL|20031215|0.2001|1.6953|0.0189|5.3|||17.9245|26.9187|5.5789||||||||||16.621|1.952|0.359|5|4.53
russ2000_1903|STRL|20040115|0.1829|1.2976|0.1043|4.2|||19.5238|21.5867|5.122|||||||||||||3.72|
russ2000_1903|STRL|20040215|0.2177|1.5448|0.1242|5|||16.4|25.6985|6.0976|||||||||||||6.25|
russ2000_1903|STRL|20040315|0.3371|2.4008|0.1923|7.74|||10.5943|39.9399|9.439||||||||||32.309|2.33|0.268|7.07|
russ2000_1903|STRL|20040415|0.1902|1.188||3.9|2104||16.9231|20.6657|5.9091|||||||||||||4.2|
russ2000_1903|STRL|20040515|0.1882|1.1758||3.86|2350||17.0984|20.4538|5.8485|||||||||||||3.85|
russ2000_1903|STRL|20040615|0.1707|1.0662||3.5|||18.8571|18.5461|5.303||||||||||34.743|4.269|1.624|3.51|3.9
russ2000_1903|STRL|20040715|0.1909|0.9486||3.4|||18.8235|18.1332|5.3125|||||||||||||3.52|
russ2000_1903|STRL|20040815|0.1741|0.8666||3.1|150||20.6452|16.5658|4.8438|||||||||||||3.4|
russ2000_1903|STRL|20040915|0.2202|1.0959||3.92|5466||16.3265|20.9477|6.125||||||||||40.221|2.784|0.716|5.3|
russ2000_1903|STRL|20041015|0.3215|1.502||5.59|500||7.1556|29.8897|13.975|||||||||||||4.749|
russ2000_1903|STRL|20041115|0.287|1.3439||4.99|4207||8.016|26.7444|12.475|||||||||||||5|
russ2000_1903|STRL|20041215|0.2778|1.3008||4.83|8252||8.2816|25.8869|12.075||||||||||37.317|1.276|3.046|5.23|
russ2000_1903|STRL|20050115|0.2527|1.0898||5.2|50||15.3846|38.3682|6.5|||||||||||||6|
russ2000_1903|STRL|20050215|0.2916|1.2574||6|7525||13.3333|44.271|7.5|||||||||||||6.84|
russ2000_1903|STRL|20050315|0.3422|1.4796||7.04|201||11.3636|52.0939|8.8||||||||||39.413|2.611|0.827|7.28|
russ2000_1903|STRL|20050415|0.3476|1.4758|0.3056|7|3915||12|54.0197|8.3333|||||||||||||6.82|
russ2000_1903|STRL|20050515|0.3451|1.4653|0.3034|6.95|5027||12.0863|53.6352|8.2738|||||||||||||6.88|
russ2000_1903|STRL|20050615|0.3625|1.5391|0.3187|7.3|4143||11.5068|56.3363|8.6905||||||||||57.228|4.882|2.401|8.98|7.89
russ2000_1903|STRL|20050715|0.4538|1.8784|0.3115|9.74|9972||8.9322|75.2084|11.1954|||||||||||||12.35|
russ2000_1903|STRL|20050815|0.7818|3.2361|0.5367|16.78|19129||5.1847|129.5684|19.2874|||||||||||||16.92|
russ2000_1903|STRL|20050915|1.1554|5.3864|0.7932|24.8|171115||3.5081|191.4957|28.5057||||||||||61.163|5.82|2.78|24.57|
russ2000_1903|STRL|20051015|1.1259|4.9202|0.1434|25.08|139974||4.2265|204.3343|23.6604|||||||||||||18.23|
russ2000_1903|STRL|20051115|1.002|3.5952|0.1276|22.32|164390||4.7491|182.1714|21.0566|||||||||||||20.77|
russ2000_1903|STRL|20051215|0.8839|3.4667|0.1126|19.69|90348||5.3834|160.7058|18.5755||||||||||61.634|6.625|5.093|18.73|
russ2000_1903|STRL|20060115|0.702|3.5357|0.321|16.15|84521||7.1207|169.4636|14.0435|||||||||||||18.15|
russ2000_1903|STRL|20060215|0.8145|4.0948|0.3725|18.74|110639||6.1366|196.6407|16.2957|||||||||||||18.39|
russ2000_1903|STRL|20060315|0.8332|4.1228|0.381|19.17|120549||5.999|201.1527|16.6696||||||||||56.48|6.181|3.193|22.09|
russ2000_1903|STRL|20060415|0.9677|2.9091|0.2783|22.81|126057||5.9185|239.4776|16.8963|||||||||||||27.79|
russ2000_1903|STRL|20060515|1.2303|3.51|0.3538|29|138126||4.6552|304.4942|21.4815|||||||||||||28.05|
russ2000_1903|STRL|20060615|1.0615|2.9041|0.3802|25.02|148448||4.3325|327.1738|23.0815||||||||||60.01|6.307|3.364|25.48|
russ2000_1903|STRL|20060715|1.2519|3.8101|0.3553|28.18|484959||4.8017|309.0154|20.8261|||||||||||||24.51|
russ2000_1903|STRL|20060815|1.1995|3.2568|0.2993|27|596145||5.7001|260.7248|17.5435|||||||||||||22.59|
russ2000_1903|STRL|20060915|0.8712|2.545|0.2429|19.61|579025||7.0229|211.6167|14.2391||||||||||68.743|6.943|3.61|18.52|
russ2000_1903|STRL|20061015|0.9872|2.4153|0.4641|21.853|631282||6.7178|224.9907|14.8857|||||||||||||22|
russ2000_1903|STRL|20061115|1.053|2.9314|0.444|23.31|661985||7.0211|215.8724|14.2429|||||||||||||24.83|
russ2000_1903|STRL|20061215|1.025|2.7405|0.487|22.69|653266||6.4015|236.7668|15.6214||||||||||64.115|5.735|3.153|21.01|
russ2000_1903|STRL|20070115|0.9515|2.4586||20.28|587438||5.561|222.9457|17.9825|||||||||||||20.67|
russ2000_1903|STRL|20070215|1.0125|2.5458||21.58|650368||5.3396|232.1898|18.7281|||||||||||||19.98|
russ2000_1903|STRL|20070315|0.899|2.238||19.16|806713||6.1093|204.0751|16.3684||||||||||68.888|5.816|2.511|18.53|
russ2000_1903|STRL|20070415|0.9045|2.2511||20.02|933405||5.4648|214.5361|18.2991|||||||||||||21.39|
russ2000_1903|STRL|20070515|0.9289|2.4015||20.56|1032603||4.9195|238.3126|20.3271|||||||||||||22.2|
russ2000_1903|STRL|20070615|0.9899|2.5624||21.91|1006412||4.956|236.5595|20.1776||||||||||71.275|7.488|3.797|22.48|
russ2000_1903|STRL|20070715|0.9085|2.2671||20.98|479561||5.314|227.8801|18.8182|||||||||||||21.52|
russ2000_1903|STRL|20070815|0.8444|2.126||19.5|335548||5|242.1914|20|||||||||||||21.95|22.12
russ2000_1903|STRL|20070915|0.9886|2.4552||22.83|156400||4.9085|246.705|20.3727||||||||||77.714|6.761|3.443|23.08|
russ2000_1903|STRL|20071015|1.0276|2.5566||24.52|149917||4.5782|263.2809|21.8426|||||||||||||25|
russ2000_1903|STRL|20071115|1.0334|2.7033||24.66|278639||4.1269|292.0755|24.2315|||||||||||||24.07|
russ2000_1903|STRL|20071215|0.9844|2.4854||23.49|168630||4.936|244.1961|20.2593||||||||||88.343|10.533|4.692|22.7|
russ2000_1903|STRL|20080115|0.8301|1.9761|2.9395|21.46|221425||5.5403|284.062|18.0496|||||||||||||20.07|
russ2000_1903|STRL|20080215|0.8437|1.9208|2.7295|21.81|162439||5.9665|263.7718|16.7603|||||||||||||21.24|20.11
russ2000_1903|STRL|20080315|0.7063|1.8829|2.4765|18.26|134219||6.5761|240.8321|15.2066||||||||||84.926|7.928|3.117|18.4|
russ2000_1903|STRL|20080415|0.7376|1.7906|1.0689|19.29|276469||6.2564|257.5342|15.9837|||||||||||||19.36|
russ2000_1903|STRL|20080515|0.7369|1.8233|1.076|19.27|223459||6.2153|259.2965|16.0894|||||||||||||19.99|
russ2000_1903|STRL|20080615|0.777|1.8611|1.1015|20.32|206680||6.0711|265.4546|16.4715||||||||||106.728|11.474|5.14|20.47|
russ2000_1903|STRL|20080715|0.6632|1.6322|0.9033|18.5|1048452||6.7653|248.1869|14.7812|||||||||||||20.01|
russ2000_1903|STRL|20080815|0.6857|1.7693|0.8875|19.13|929997||6.8854|243.858|14.5234|||||||||||||17.81|
russ2000_1903|STRL|20080915|0.6653|1.6794|0.8971|18.56|1066166||6.8121|246.4816|14.6797||||||||||114.148|12.635|5.978|18.71|16.2
russ2000_1903|STRL|20081015|0.4584|1.3839|0.3189|13.58|821301||9.6752|194.2521|10.3357|||||||||||||12.06|
russ2000_1903|STRL|20081115|0.4021|1.0035|0.2676|11.91|499531||11.5323|163.2485|8.6713|||||||||||||13.26|
russ2000_1903|STRL|20081215|0.6373|1.6054|0.3996|18.88|600197||7.7214|243.8195|12.951||||||||||109.272|10.329|3.832|17.06|
russ2000_1903|STRL|20090115|0.6257|1.481|1.5558|18.93|744930||7.0702|245.7943|14.1439|||||||||||||16.53|
russ2000_1903|STRL|20090215|0.6118|1.5141|1.535|18.51|725698||7.1661|242.503|13.9545|||||||||||||17.53|
russ2000_1903|STRL|20090315|0.463|1.1796|1.3692|14.01|905868||8.0341|216.7084|12.447||||||||||94.866|12.446|5.565|18.07|17.84
russ2000_1903|STRL|20090415|0.6191|1.4169|0.5661|19.17|795781||8.0472|245.8579|12.4267|||||||||||||18.98|
russ2000_1903|STRL|20090515|0.5716|1.3449|0.5619|17.7|762653||8.1081|244.3018|12.3333|||||||||||||16.75|
russ2000_1903|STRL|20090615|0.5487|1.324|0.4562|16.99|728669||9.9867|198.3466|10.0133||||||||||120.375|18.201|9.285|12.9|
russ2000_1903|STRL|20090715|0.4567|1.1207|0.1963|14.61|818545||12.3046|195.0561|8.1271|||||||||||||15.1|
russ2000_1903|STRL|20090815|0.4983|1.2043|0.2127|15.94|639761||11.3551|211.6402|8.8066|||||||||||||16.93|
russ2000_1903|STRL|20090915|0.4652|1.1647|0.221|14.88|676681||10.93|219.8721|9.1492||||||||||103.929|16.442|8.092|17.71|
russ2000_1903|STRL|20091015|0.6239|1.3984|0.235|19.48|917110||11.4821|226.7784|8.7092|||||||||||||17.15|
russ2000_1903|STRL|20091115|0.5096|1.1759|0.2266|15.91|819157||11.9077|218.7238|8.398|||||||||||||17.13|
russ2000_1903|STRL|20091215|0.6069|1.3849|0.2567|18.95|1016522||10.5094|247.8249|9.5153||||||||||71.677|4.67|0.761|19.82|
russ2000_1903|STRL|20100115|0.6936|1.375|0.3762|19.57|764398||8.771|315.3661|11.4012|||||||||||||20.95|
russ2000_1903|STRL|20100215|0.6628|1.2948|0.3486|18.7|958485||9.4662|292.2081|10.564|||||||||||||19.02|
russ2000_1903|STRL|20100315|0.7174|1.4008|0.3937|20.24|968279||8.3821|330.1894|11.9302||||||||||86.157|7.407|1.552|16.05|
russ2000_1903|STRL|20100415|0.6144|1.1397||16.13|877365||8.75|257.4736|11.4286|||||||||||||17.31|
russ2000_1903|STRL|20100515|0.6628|1.2315||17.4|1006104||7.8652|286.5391|12.7143|||||||||||||15.95|
russ2000_1903|STRL|20100615|0.5459|0.9553||14.33|755401||9.0206|249.8363|11.0857||||||||||116.865|12.54|4.667|14.39|
russ2000_1903|STRL|20100715|0.5191|0.8912||12.88|594841||7.3638|219.2532|13.58|||||||||||||13.41|
russ2000_1903|STRL|20100815|0.5062|0.8655||12.56|597974||7.874|205.7349|12.7|||||||||||||12.23|10.94
russ2000_1903|STRL|20100915|0.4836|0.7567||12|684561||9.0992|178.0336|10.99||||||||||118.874|10.555|3.496|12.39|
russ2000_1903|STRL|20101015|0.5203|0.8639||12.83|623932||4.84|207.8243|20.6613|||||||||||||12.25|
russ2000_1903|STRL|20101115|0.5163|0.8944||12.73|505608||4.8973|207.0062|20.4194|||||||||||||13.31|
russ2000_1903|STRL|20101215|0.5597|0.9289||13.8|482155||4.4604|227.2817|22.4194||||||||||137.997|22.948|9.372|13.3|
russ2000_1903|STRL|20110115|0.4623|0.8475||12.84|474105||8.1931|225.0793|12.2054|||||||||||||13.87|
russ2000_1903|STRL|20110215|0.4677|0.8501||12.99|529084||8.8608|208.1201|11.2857|||||||||||||12.72|
russ2000_1903|STRL|20110315|0.4562|0.8575||12.67|566892||8.5955|214.4021|11.6339||||||||||99.242|6.073|0.044|12.97|
russ2000_1903|STRL|20110415|0.5364|1.0131||15.3|513310||6.2386|272.0072|16.0291|||||||||||||14.72|
russ2000_1903|STRL|20110515|0.4961|0.9294||14.15|562729||7.0163|241.646|14.2524|||||||||||||12.51|
russ2000_1903|STRL|20110615|0.4372|0.8085||12.47|747660||8.0532|210.5349|12.4175||||||||||128.498|12.036|4.211|13.98|
russ2000_1903|STRL|20110715|0.4636|0.9202||13.54|637169||7.4906|219.5074|13.35|||||||||||||13.53|
russ2000_1903|STRL|20110815|0.4458|0.8582||13.02|633668||8.9526|183.7163|11.17|||||||||||||12.1|
russ2000_1903|STRL|20110915|0.4136|0.7972||12.08|731346||8.4674|194.2426|11.81||||||||||159.427|12.621|3.461|11.87|
russ2000_1903|STRL|20111015|0.3786|0.8|0.1785|12|652961||9.1408|178.5528|10.94|||||||||||||12.06|
russ2000_1903|STRL|20111115|0.4136|0.7444|0.1898|13.11|579526||8.5985|189.8144|11.63|||||||||||||11.21|
russ2000_1903|STRL|20111215|0.377|0.7763|0.1731|11.95|498287||9.4251|173.1669|10.61||||||||||113.989|-63.893|-43.616|11.6|
russ2000_1903|STRL|20120115|0.3663|0.8325||11.14|458462||-20.5479|178.716||||||||||||||10.91|12.01
russ2000_1903|STRL|20120215|0.3416|0.9411||10.39|382518||-21.3878|171.698||||||||||||||10.6|
russ2000_1903|STRL|20120315|0.338|0.6872||10.28|396227||-22.8195|160.9438|||||||||||98.425|1.134|-7.5|9.85|
russ2000_1903|STRL|20120415|0.2868|0.7067||8.75|448407||-27.9335|157.1895||||||||||||||9.5|
russ2000_1903|STRL|20120515|0.318|0.7495||9.7|535580||-27.8756|157.5285||||||||||||||9.25|
russ2000_1903|STRL|20120615|0.2954|0.7266||9.01|585054||-28.8009|152.468|||||||||||168.709|13.938|3.287|9.78|
russ2000_1903|STRL|20120715|0.3179|0.8118||10.5|550886||-26.9305|169.8387||||||||||||||10.76|9.93
russ2000_1903|STRL|20120815|0.2985|0.7867||9.86|508895||-27.7612|164.7567||||||||||||||9.83|
russ2000_1903|STRL|20120915|0.3003|0.7836||9.92|430050||-28.2961|161.6419|||||||||||205.283|10.318|0.99|9.94|
russ2000_1903|STRL|20121015|0.2737|0.7687||9.8|338323||-29.99|164.4571||||||||||||||9.1|
russ2000_1903|STRL|20121115|0.2612|0.7514||9.35|363215||-37.9924|129.8172||||||||||||||8.17|
russ2000_1903|STRL|20121215|0.2514|0.6782||9|391306||-34.2105|144.168|||||||||||158.089|11.683|2.926|9.51|
russ2000_1903|STRL|20130115|0.2606|0.781||9.98|316939||-2.719|163.7973||||||||||||||9.95|
russ2000_1903|STRL|20130215|0.2682|0.7998||10.27|287614||-2.6973|165.117||||||||||||||11.31|
russ2000_1903|STRL|20130315|0.2899|0.887||11.1|281623||-2.3256|192.7492|||||||||||111.035|-2.498|-4.58|10.8|
russ2000_1903|STRL|20130415|0.2779|0.8505||10.81|299084||-2.037|179.4128||||||||||||||10.74|
russ2000_1903|STRL|20130515|0.2625|0.8497||10.21|282003||-2.1978|166.2891||||||||||||||10.34|
russ2000_1903|STRL|20130615|0.2656|0.8171||10.33|285326||-2.1847|167.2859|||||||||||133.35|-20.894|-17.025|9.36|
russ2000_1903|STRL|20130715|0.2524|0.8297||9.25|267998||-13.2383|163.4794||||||||||||||10.1|9.82
russ2000_1903|STRL|20130815|0.2739|0.8805||10.04|258105||-13.0261|166.1929||||||||||||||9.77|
russ2000_1903|STRL|20130915|0.2636|0.8637||9.66|412423||-13.4298|161.1972|||||||||||185.935|6.555|-0.189|9.27|
russ2000_1903|STRL|20131015|0.2494|0.825||8.83|404557||-15.0055|152.1314||||||||||||||9.5|
russ2000_1903|STRL|20131115|0.281|0.9131||9.95|354018||-12.9002|176.9589||||||||||||||11.14|
russ2000_1903|STRL|20131215|0.337|1.0759||11.93|291332||-11.9027|191.7888|||||||||||125.916|-32.702|-52.137|11.2|
russ2000_1903|STRL|20140115|0.3374|1.4345|-0.0014|11.28|260277||-43.2099|188.8995||||||||||||||11.46|
russ2000_1903|STRL|20140215|0.2859|1.3815|-0.0012|9.56|296031||-49.5951|164.5791||||||||||||||9.82|
russ2000_1903|STRL|20140315|0.2871|1.2743|-0.0012|9.6|311109||-50.1022|162.9133|||||||||||134.538|5.432|0.205|9|
russ2000_1903|STRL|20140415|0.2273|1.1201|-0.001|7.89|649206||-52.8169|142.0974||||||||||||||6.8|
russ2000_1903|STRL|20140515|0.2348|1.2986|-0.0009|8.15|882769||-56.3204|133.258||||||||||||||9.12|
russ2000_1903|STRL|20140615|0.2604|1.3669|-0.0011|9.04|938451||-48.6486|173.6512|||||||||||194.806|7.292|1.2|9.44|
russ2000_1903|STRL|20140715|0.263|1.2402|-0.0153|9.88|697855||-38.5463|170.7712||||||||||||||9.06|8.87
russ2000_1903|STRL|20140815|0.2391|1.1635|-0.0152|8.98|683698||-38.8457|169.4637||||||||||||||8.57|
russ2000_1903|STRL|20140915|0.2154|1.1284|-0.014|8.09|684063||-42.0673|156.4859|||||||||||189.275|3.148|-3.935|7.46|
russ2000_1903|STRL|20141015|0.2041|1.0122|-0.0123|7.47|805991||-48.6667|141.0218||||||||||||||8.17|
russ2000_1903|STRL|20141115|0.25|1.1004|-0.0121|9.15|719626||-49.5251|138.5766||||||||||||||6.66|
russ2000_1903|STRL|20141215|0.1787|0.852|-0.0096|6.54|806636||-62.6072|109.6203|||||||||||153.612|-0.979|-7.252|6.29|
russ2000_1903|STRL|20150115|0.173|0.8622||6.41|725652||-8.7603|113.7563||||||||||||||5.85|3.47
russ2000_1903|STRL|20150215|0.0807|0.467||2.99|654560||-16.3077|61.1088||||||||||||||2.76|
russ2000_1903|STRL|20150315|0.081|0.384||3|1149551||-20.5426|48.422|||||||||||117.682|-12.041|-16.992|4.56|
russ2000_1903|STRL|20150415|0.1281|0.7771||4.5|1588584||-30.1255|90.3143||||||||||||||4.38|
russ2000_1903|STRL|20150515|0.1173|0.5728||4.12|1808221||-35.468|76.6686||||||||||||||3.68|
russ2000_1903|STRL|20150615|0.1107|0.6116||3.89|1997853||-36.4557|74.5914|||||||||||177.425|3.783|-2.542|3.75|
russ2000_1903|STRL|20150715|0.1176|0.6808||3.96|1249913||-41.4141|77.3946||||||||||||||3.98|
russ2000_1903|STRL|20150815|0.1467|0.8133||4.94|1050037||-31.7215|101.3966||||||||||||||5.25|4.64
russ2000_1903|STRL|20150915|0.1381|0.8116||4.65|721691||-34.238|93.9439|||||||||||176|6.502|0.256|4.27|
russ2000_1903|STRL|20151015|0.1349|0.7157||4.4|515931||-33.9713|82.043||||||||||||||4.06|
russ2000_1903|STRL|20151115|0.1432|0.833||4.67|465260||-33.8902|82.0746||||||||||||||5.25|
russ2000_1903|STRL|20151215|0.1941|1.0281||6.33|275817||-24.6957|112.6322|||||||||||152.488|3.825|-19.898|6.34|
russ2000_1903|STRL|20160115|0.1954|1.0758|-0.0087|6.29|270018||-40.3691|99.3586||||||||||||||4.73|
russ2000_1903|STRL|20160215|0.1532|0.9192|-0.0078|4.93|219417||-45.4265|88.2968||||||||||||||4.44|
russ2000_1903|STRL|20160315|0.1615|1.1099|-0.009|5.2|145519||-39.2001|102.4252|||||||||||126.567|-2.301|-7.328|5.22|
russ2000_1903|STRL|20160415|0.1589|1.1474|-0.8192|5.13|126359||-29.0244|102.2042||||||||||||||5.36|
russ2000_1903|STRL|20160515|0.1465|1.0229|-0.6829|4.73|109721||-34.8159|85.2031||||||||||||||4.52|
russ2000_1903|STRL|20160615|0.1552|1.1074|-0.8509|5.01|133846||-30.1318|98.4481|||||||||||189.582|7.364|2.023|5.13|
russ2000_1903|STRL|20160715|0.1654|1.238||5.2|132155||-23.4107|136.7664||||||||||||||5.71|
russ2000_1903|STRL|20160815|0.1877|1.3919||5.9|108024||-20.8222|153.7684||||||||||||||6.44|
russ2000_1903|STRL|20160915|0.2211|1.5163||6.95|62185||-19.1129|167.5201|||||||||||205.629|7.64|2.415|7.49|
russ2000_1903|STRL|20161015|0.2646|1.7324||8.13|255421||-15.1664|196.2736||||||||||||||7.74|
russ2000_1903|STRL|20161115|0.2141|1.4168||6.58|390912||-18.5446|160.5193||||||||||||||7.95|
russ2000_1903|STRL|20161215|0.2809|1.8494||8.63|539873||-14.2072|209.5251|||||||||||168.345|-1.7|-6.348|8.84|
russ2000_1903|STRL|20170115|0.2695|1.956||8.37|523180||-5.113|210.1432||||||||||||||8.65|9.16
russ2000_1903|STRL|20170215|0.295|2.2188||9.16|531281||-4.5073|238.3788||2.3333|2|9.5||||||||||8.99|
russ2000_1903|STRL|20170315|0.3114|2.0986||9.67|381461||-4.7778|225.459||2.3333|2|10.5|||||||153.416|2.323|-2.257|9.24|
russ2000_1903|STRL|20170415|0.2958|2.2603||9.01|421538||-1.6892|239.1659||2.3333|2|11.5||||||||||9.21|
russ2000_1903|STRL|20170515|0.3598|2.5139||10.96|430341||-1.5213|265.9972||2.3333|2|12||||||||||10|
russ2000_1903|STRL|20170615|0.3329|2.7663||10.14|417617||-1.3825|292.7048||1.6667|2|14|||||||246.412|11.962|3.662|10.69|
russ2000_1903|STRL|20170715|0.4221|2.6501||13.26|849954||-0.8547|347.8439||1.6667||||||||||||13.54|
russ2000_1903|STRL|20170815|0.3763|2.2879||11.82|892506||-0.9901|300.3055||1.6667|2|14||||||||||9.93|
russ2000_1903|STRL|20170915|0.4648|2.6133||14.6|1040484||-0.8668|343.0132||1.6667|2|15|||||||304.219|17.499|7.132|15.45|
russ2000_1903|STRL|20171015|0.4216|3.0093||14.7|871233||0.3232|418.0474|309.4|1.6667|2|17.5||||||||||14.89|
russ2000_1903|STRL|20171115|0.4934|3.2383||17.2|1090586||0.3007|449.8598|332.6|1.6667||||||||||||17.52|
russ2000_1903|STRL|20171215|0.5123|3.3688||17.86|821097||0.289|467.984|359.4|1.6667|||||||||253.911|10.945|3.08|16.97|
russ2000_1903|STRL|20180115|0.4365|2.7964||15.58|831729||2.8063|395.2224|38.439|1.6667|2|21|1130||1.45|||66||||15.31|13.95
russ2000_1903|STRL|20180215|0.3429|2.404||12.24|1040346||3.2643|339.7668|33.3902|1.6667|||||1.33|||||||12.08|
russ2000_1903|STRL|20180315|0.3538|2.2227||12.63|875967||3.5284|314.1421|29.3659|1.6667|2|20|1110.3||1.2533|||65.6833|222.492|10.932|2.489|10.82|
russ2000_1903|STRL|20180415|0.3004|2.1179||11.28|639943||5.2212|305.491|19.1864|1.6667||||||||||||11.45|
russ2000_1903|STRL|20180515|0.3425|2.1385||12.86|717961||5.1709|308.4648|22.2034|1.6667|2|20|1108.0333||1.2533|||65.6833||||12.6|
russ2000_1903|STRL|20180615|0.3531|2.4801||13.26|663137||4.4562|357.7448|22.5593|1.6667|||||||||268.734|16.533|8.174|13.81|
russ2000_1903|STRL|20180715|0.3475|2.3444||13.36|665053||5.7315|358.8739|17.5789|1.6667|1|20||||||||||13.78|
russ2000_1903|STRL|20180815|0.3475|2.7545||13.36|576148||4.878|421.6556|17.5789|1.6667|2|20|1110.8333||1.28|||64.85||||15.21|
russ2000_1903|STRL|20180915|0.3652|2.5194||14.04|713178||5.3333|385.6606|18.4737|1.6667|||||1.2567||||291.266|18.851|8.917|13.86|
russ2000_1903|STRL|20181015|0.3364|2.2648|0.0105|12.73|688466||6.094|368.6716|15.3373|1.6667|||||1.2567|||||||11.36|
russ2000_1903|STRL|20181115|0.3468|2.2748|0.009|13.12|822891||6.0673|370.2957|15.8072|1.6667|2|18.5|1108.4||1.2567|||65.55||||12.83|
russ2000_1903|STRL|20181215|0.2987|1.8524|0.0083|11.3|756756||7.4506|301.542|13.6145|1.6667|||||||||255.175|14.082|5.607|10.11|
russ2000_1903|STRL|20190115|0.3102|1.9495|0.1036|11.84|802538||7.7178|320.4999|12.7312|1.6667|1|19|1154.35|1100.85||1.235|63.875|||||13.3|
russ2000_1903|STRL|20190215|0.3453|2.1889|0.1116|13.18|692473||6.8736|359.8642|14.172|||||||||||||13.93|
russ2000_1903|STRL|20190315|0.3852|2.3026|0.1192|14.7|723002||6.5447|378.5501|15.8065|2|1|19|1154.35|1095.15|1.465|1.155|63.25|70.725|223.949|9.386|1.815|13.22|
russ2000_1903|STRL|20190415|0.3333|2.0949|0.2642|12.78|675602||7.0216|342.455|14.044|2|||1160.25|1089.4|1.53|1.13|63.6|73.75||||13.37|
russ2000_1903|STRL|20190515|0.3179|2.1935|0.2721|12.19|972664||6.706|358.5737|13.3956|2|1|19|1160.25|1089.4|1.465|1.125|63.85|71.675||||12.01|
russ2000_1903|STRL|20190615|0.333|2.0636|0.2646|12.77|928988||7.1261|337.3387|14.033||||||||||264.086|15.646|7.828|13.25|
russ2000_1903|STRL|20190715|0.3643|2.0637|0.792|13.97|758524||6.7164|354.6444|15.5222|2|||1168.35|1102.1||||||||12.13|
russ2000_1903|STRL|20190815|0.3179|1.6541|0.6792|12.19|702266||8.3799|284.2524|13.5444|2|1|18|1133.35|1020.04|1.44|1.04|61.5|70.675||||11.06|11.19
russ2000_1903|STRL|20190915|0.3259|1.7249|0.693|12.5|788574||8.0357|296.427|13.8889|2|||1110.15|1020.92|1.345|1.045|59.35|68.075|291.699|16.261|7.957|13.07|
russ2000_1903|STRL|20191015|0.415|2.0223|3.2795|16.02|744762||6.6009|365.3601|18.4138|2|1|25|1254.9|1020.92|1.725|1.21|61.5|107.7||||16.87|
russ2000_1903|STRL|20191115|0.3922|2.2661|3.5537|15.14|1248512||5.8903|409.4126|17.4023|2|1|25|1428|1080.73|2.24|1.09|69.87|149.75||||13.98|
russ2000_1903|STRL|20191215|0.3682|2.2094|3.382|14.215|1243338||6.0417|399.1565|16.3391|||||1077.865||1.02|67.435||346.544|10.612|22.301|15|
russ2000_1903|STRL|20200115|0.3429|1.7844|0.1721|14.24|1320599||10.2619|392.4184|9.8207|2|||1439|1399.5|1.71|1.5|137.875|144||||14.9|13.175
russ2000_1903|STRL|20200215|0.3578|1.7048|0.1663|14.86|1071226||10.7407|374.922|10.2483|||||||||||||13.66|
russ2000_1903|STRL|20200315|0.235|1.6224|0.1531|9.76|932029||11.2928|356.7966|6.731|2|1|20|1440.5|1391|1.835|1.42|125.675|135.125|296.688|20.487|3.115|8.91|
russ2000_1903|STRL|20200415|0.2066|1.1236|0.0829|9.03|656127||17.0481|244.4228|6.0604|2|1|15|1434.5|1364.5|1.745|1.35|122.925|134.65||||9.52|
russ2000_1903|STRL|20200515|0.1877|0.9466|0.0996|8.205|767211||20.2446|205.9115|5.5067|2|||1376|1279.69|1.655|1.11|111.76|131||||9.19|
russ2000_1903|STRL|20200615|0.2558|1.2887|0.1107|11.18|973438||14.8703|280.3305|7.5034||||||||||400.038|41.326|18.21|10.14|
russ2000_1903|STRL|20200715|0.1993|1.0505|0.0473|9.58|1031163||20.6013|251.7453|5.1784|||||||||||||10.22|
russ2000_1903|STRL|20200815|0.2652|1.5847|0.0708|12.75|1191298||13.6733|379.7641|6.8919|2|1|20|1443.05|1426.73|1.705|1.52|125.15|131.15||||14.915|
russ2000_1903|STRL|20200915|0.3058|1.6386|0.0723|14.7|977445||13.2237|392.6755|7.9459||||||||||383.458|36.952|15.157|13.12|
russ2000_1903|STRL|20201015|0.2993|1.5241|0.0479|15.16|956238||14.9499|392.6423|7.2536|||||||||||||15.84|
russ2000_1903|STRL|20201115|0.3121|1.6492|0.0523|15.81|1132610||13.8228|424.8917|7.5646|2|1|22|1465.5|1424.84|1.8|1.535|125.17|133.175||||17.12|
russ2000_1903|STRL|20201215|0.3218|1.8074|0.0565|16.3|1428035||12.6132|465.6385|7.799|||||1420.59|||125.67||347.228|28.772|5.824|19|
russ2000_1903|STRL|20210115|0.3638|2.2925|4.2031|18.38|1687863||6.8997|612.7202|12.2533|2|||1525.5|1464.25|2.065|1.88|136.625|144||||24.13|
russ2000_1903|STRL|20210215|0.4233|2.3969|4.1354|21.39|1609787||6.5992|640.6223|14.26|||||||||||||20.84|
russ2000_1903|STRL|20210315|0.4589|2.2269|4.4824|23.185|1773291||7.109|595.1804|15.4567|2|1|26|1540.5|1477.5|2.075|1.84|138.5|145.25|315.316|30.737|10.555|21.77|
russ2000_1903|STRL|20210415|0.4117|2.3804|0.6563|20.93|1418993||7.6889|654.7913|11.892|2|||1548|1481||1.85|137.5|146.25||||20.95|
russ2000_1903|STRL|20210515|0.4373|2.1818|0.697|22.23|1539484||8.3889|600.1623|12.6307|2|1|28|1561.25|1489.36|2.075|1.88|140.025|146.4||||21.78|
russ2000_1903|STRL|20210615|0.4916|2.4199|0.7836|24.99|1531603||7.5634|665.6709|14.1989||||||||||401.666|42.535|20.056|22.13|
russ2000_1903|STRL|20210715|0.4422|2.1248||22.29|1518756||8.1411|633.1862|12.3833|2|1|27|1558.75|1483.86|2.09|1.88|138.4|144.9||||21.22|
russ2000_1903|STRL|20210815|0.4442|2.2172||22.39|1346194||7.8363|660.7183|12.4389|2|1|28|1550|1472.98|2.19|2|136.41|143.5||||22.07|23.06
russ2000_1903|STRL|20210915|0.4519|2.2124||22.78|1055501||7.8534|659.28|12.6556||||||||||463.449|41.641|21.126|22.66|
russ2000_1903|STRL|20211015|0.4383|2.0695||23.12|1056390||8.5603|665.7277|11.6768|2|||1558|1479.49||2|139|145.4||||23.75|
russ2000_1903|STRL|20211115|0.5472|2.1993||28.86|893780||8.0586|707.4809|14.5758|2|1|32|1564.5|1500.715|2.285|2.08|139.32|147.875||||28.72|
russ2000_1903|STRL|20211215|0.5121|2.3577||27.01|386437||7.5171|758.4471|13.6414|||||1518.215||2.14|138.82|||||25.42|
russ2000_1903|STRL|20220115|0.5138|2.4213||27.1|379660||7.3198|778.8912|13.6869|2|1|32|1625|1571.45|2.69|2.355|148.075|165.5||||27.6|
russ2000_1903|STRL|20220215|0.5028|2.6513||26.52|||6.6847|852.8931|13.3939|2|||1767|1688|3.035|2.625|170.725|187.25||||31.24|29.51