russ2000_0975|STRA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0975|STRA|1|Strategic Education Inc PS Ratio|Strategic Education Inc Price to Book Value|Strategic Education Inc PEG Ratio|Strategic Education Inc Price (USD)|Strategic Education Inc Short Interest|Strategic Education Inc Dividend Yield|Strategic Education Inc Earnings Yield|Strategic Education Inc Market Cap (USD)|Strategic Education Inc PE Ratio|Strategic Education Inc Consensus Recommendation|Strategic Education Inc Price Target Num Estimates|Strategic Education Inc Price Target (USD)|Strategic Education Inc Revenue Estimates for Next Fiscal Year (USD)|Strategic Education Inc Revenue Estimates for Current Fiscal Year (USD)|Strategic Education Inc EPS Estimates for Next Fiscal Year (USD)|Strategic Education Inc EPS Estimates for Current Fiscal Year (USD)|Strategic Education Inc EBITDA Estimates for Current Fiscal Year (USD)|Strategic Education Inc EBITDA Estimates for Next Fiscal Year (USD)|Strategic Education Inc Revenue (Quarterly) (USD)|Strategic Education Inc EBITDA (Quarterly) (USD)|Strategic Education Inc Net Income (Quarterly) (USD)||
russ2000_0975|STRA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0975|STRA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0975|STRA|5|14.0152671756|13.9805389222|14.0099009901|30.0289389068|19.4707112971|6.48542274052|13.9726027397|13.9805389222|13.9726027397|11.735483871|20.6704545455|20.6704545455|25|22.5106382979|26.4705882353|24.6046511628|25.1904761905|29.347826087|91.3137254902|91.3137254902|91.3137254902||
russ2000_0975|STRA|6|655|668|606|311|478|1372|657|668|657|155|88|88|54|47|51|43|42|46|102|102|102||
russ2000_0975|STRA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0975|STRA|19960315|||||||||||||||||||12.4|12.4|2.9||
russ2000_0975|STRA|19960615|||||||||||||||||||11.6|4.7|4.7||
russ2000_0975|STRA|19960715||4.7897||7.167||||101.5421||||||||||||||7.083|7.25
russ2000_0975|STRA|19960815||5.9592||10.417|15034|||148.764|||||||||||||||
russ2000_0975|STRA|19960915||7.0726||10.917|456|||147.5881|||||||||||8.3|1.2|1.3||
russ2000_0975|STRA|19961015||4.7445||12.833|12996|||154.6721|||||||||||||||
russ2000_0975|STRA|19961115||6.3017||15|63223|||186.5501|||||||||||||||
russ2000_0975|STRA|19961215|5.6517|6.3742||15.3333|56047||3.6087|207.7973|27.7109||||||||||12.7|6.5|3.6||
russ2000_0975|STRA|19970115|6.266|6.9372||17.5|46425||3.2549|240.856|30.7229||||||||||||||
russ2000_0975|STRA|19970215|6.0202|6.5369||17|906||3.3878|231.4059|29.5175||||||||||||||
russ2000_0975|STRA|19970315|5.8974|6.8707||13.083|5013||3.4583|226.688|28.9157||||||||||13.8|6.7|4.2||
russ2000_0975|STRA|19970415|5.4111|5.0124||17.167|20263||4.0952|198.352|24.4186||||||||||||||
russ2000_0975|STRA|19970515|7.6335|6.7639||21.833|22288||2.903|279.818|34.4477||||||||||||||
russ2000_0975|STRA|19970615|8.9218|8.0624||25.3333|23404||2.4838|327.0399|40.2611||||||||||13.6|6.4|4.2||
russ2000_0975|STRA|19970715|10.5056|6.5292||25|11812||2.2051|398.476|45.3489||||||||||||||
russ2000_0975|STRA|19970815|9.4281|6.2646||24.833|13992||2.4571|357.6067|40.6977||||||||||||||
russ2000_0975|STRA|19970915|11.5831|7.588||30.333|85351||2|439.3453|50||||||||||10|1.7|1.7||
russ2000_0975|STRA|19971015|14.345|8.76||31.833|85018|0.606|1.769|523.8481|56.5283||||||||||||||
russ2000_0975|STRA|19971115|11.9833|7.7915||34.25|13536|0.6704|1.9889|465.9293|50.2783||||||||||||||
russ2000_0975|STRA|19971215|13.3228|8.846|1.5626|33|5882|0.6111|1.7518|528.9912|57.0833||||||||||15.7|7.1|4.4||
russ2000_0975|STRA|19980115|12.1898|7.4606|1.4798|36|15983|0.6272|2.2926|485.6875|43.6186||||||||||||||
russ2000_0975|STRA|19980215|14.1145|8.1172|1.61|33|36432|0.6214|2.1072|528.428|47.4571||||||||||||||
russ2000_0975|STRA|19980315|13.1768|7.6098|1.5094|33.25|22977|0.6693|2.2476|495.4012|44.491||||||||||16.8|8.5|5.4||
russ2000_0975|STRA|19980415|12.4788|7.7906|0.8081|36.75|19938|0.6026|2.4485|548.4548|40.841||||||||||||||
russ2000_0975|STRA|19980515|12.9554|7.9563|0.8253|35|23573|0.4607|2.3975|560.124|41.7099||||||||||||||
russ2000_0975|STRA|19980615|11.6122|7.459|0.7737|36.25|18324|0.5094|2.5573|525.1162|39.1031||||||||||16.4|7.7|4.9||
russ2000_0975|STRA|19980715|10.304|7.7647|0.5009|29.25|7063|0.4646|2.6839|580.0198|37.2585||||||||||||||
russ2000_0975|STRA|19980815|9.6671|7.009|0.4522|26.5|117518|0.5902|2.9733|523.5749|33.6327||||||||||||||
russ2000_0975|STRA|19980915|8.9551|6.045|0.39|26.125|71931|0.5998|3.4475|451.559|29.0066||||||||||11.8|2.7|1.9||
russ2000_0975|STRA|19981015|7.0684|5.7831|0.3521|34|92132|0.6022|3.7611|439.516|26.5881||||||||||||||
russ2000_0975|STRA|19981115|9.184|7.4871|0.4558|37.1875|127041|0.4997|2.9051|569.0162|34.4221||||||||||||||
russ2000_0975|STRA|19981215|10.004|7.8227|0.4762|35.25|72663|0.4673|2.7805|594.5239|35.9651||||||||||17.9|9|5.7||
russ2000_0975|STRA|19990115|8.8293|6.5604|0.5203|34.125|78103|0.5411|3.3296|535.3301|30.0332||||||||||||||
russ2000_0975|STRA|19990215|8.5593|6.79|0.5385|34.125|89334|0.5409|3.2171|554.0618|31.0841||||||||||||||
russ2000_0975|STRA|19990315|8.8452|6.7537|0.5375|37|89572|0.5428|3.2228|551.1054|31.0288||||||||||18.914|9.714|6.2||
russ2000_0975|STRA|19990415|9.1047|7.2793|0.854|34.625|132432|0.6395|3.1892|577.977|31.3559||||||||||||||
russ2000_0975|STRA|19990515|8.5222|6.7875|0.7963|29.125|136566|0.7224|3.4203|538.9245|29.2373||||||||||||||
russ2000_0975|STRA|19990615|7.6485|5.9759|0.7011|30.6875|223305|0.7116|3.8848|474.4879|25.7415||||||||||17.643|8.143|5.5||
russ2000_0975|STRA|19990715|7.7786|6.0358|1.1489|25.5|266267|0.7394|3.9514|479.2418|25.3074||||||||||||||
russ2000_0975|STRA|19990815|6.3725|5.095|0.9698|23.4375|646893|0.7862|4.6811|404.5421|21.3627||||||||||||||
russ2000_0975|STRA|19990915|5.5647|4.4719|0.8512|19.875|893344|0.8696|5.3333|355.0658|18.75||||||||||12.9|1.9|1.5||
russ2000_0975|STRA|19991015|3.8591|2.8673|0.8513|17.5625|859498|1.3827|8.4211|219.6352|11.875||||||||||||||
russ2000_0975|STRA|19991115|3.8737|3.0182|0.8961|20.5|971508|1.4059|8|231.195|12.5||||||||||||||
russ2000_0975|STRA|19991215|4.8531|4.15|1.2322|19.75|1125111|0.9767|5.8182|317.8931|17.1875||||||||||20.4|9.7|6.1||
russ2000_0975|STRA|20000115|4.4843|3.6712|1.5637|20.375|1065709|1.0275|6.5695|297.7342|15.2218||||||||||||||
russ2000_0975|STRA|20000215|5.7455|5.1056|2.1747|26.4375|635994|1.0932|4.7238|414.0675|21.1694||||||||||||||
russ2000_0975|STRA|20000315|5.7175|5.0952|2.2368|26|509709|0.906|4.5926|413.2215|21.7742||||||||||21.128|10.9|6.81||
russ2000_0975|STRA|20000415|5.4642|4.4691|2.1153|20.5313|415853|0.9684|5.0713|390.0256|19.719||||||||||||||
russ2000_0975|STRA|20000515|4.8301|4.0079|1.897|25|529259|1.1288|5.6548|349.7772|17.6841||||||||||||||
russ2000_0975|STRA|20000615|5.3563|4.0738|1.9282|24|472046|0.92|5.5633|355.527|17.9748||||||||||20.325|8.939|5.878||
russ2000_0975|STRA|20000715|4.9753|3.9314|2.172|21.8125|465454|0.9735|5.617|360.4266|17.803||||||||||||||
russ2000_0975|STRA|20000815|4.742|3.6595|2.0218|22.9531|489281|1.0909|6.0343|335.5034|16.572||||||||||||||
russ2000_0975|STRA|20000915|5.0919|4.0987|2.2644|21.875|429869|0.9458|5.3878|375.7639|18.5606||||||||||14.691|2.715|2.126||
russ2000_0975|STRA|20001015|3.6296|3.2908|1.0995|24.0625|304885|1.2075|6.8213|306.0885|14.6599||||||||||||||
russ2000_0975|STRA|20001115|4.9107|4.1057|1.3718|25.6875|289110|1.0155|5.4673|381.8909|18.2904||||||||||||||
russ2000_0975|STRA|20001215|5.0991|4.0954|1.3683|25.5625|202156|0.9608|5.4811|380.9314|18.2445||||||||||22.07|10.436|6.895||
russ2000_0975|STRA|20010115|5.0714|4.0805|1.3482|27.5625|204503|0.9703|5.4101|398.8396|18.484||||||||||||||
russ2000_0975|STRA|20010215|5.5749|4.5208|1.4937|29.8125|266769|0.8457|4.8831|441.8799|20.4787||||||||||||||
russ2000_0975|STRA|20010315|6.2379|5.3713|1.7524|35|304257|0.7984|4.1624|525.0083|24.0248||||||||||23.644|12.067|8.137||
russ2000_0975|STRA|20010415|6.2806|5.2376|1.464|41.7|399069|0.75|4.1958|554.218|23.8333||||||||||||||
russ2000_0975|STRA|20010515|7.9822|6.1533|1.72|44.72|247292|0.6342|3.5714|651.1092|28||||||||||||||
russ2000_0975|STRA|20010615|9.2854|7.0089|1.9592|48.75|269388|0.5467|3.1355|741.6444|31.8933||||||||||23.826|9.896|6.248||
russ2000_0975|STRA|20010715|9.1134||1.9481|50.78|285125|0.5503|3.08|417.29|32.4675||||||||||||||
russ2000_0975|STRA|20010815|8.6955||1.8814|48.5|458081|0.5708|3.1891|403.0187|31.3571||||||||||||||
russ2000_0975|STRA|20010915|8.5701||1.7778|44.6|613053|0.6141|3.375|380.8189|29.6299||||||||||18.222|3.446|2.008||
russ2000_0975|STRA|20011015|7.3278||10.2729|48.01|469095|0.6176|3.3097|353.3065|30.2143||||||||||||||
russ2000_0975|STRA|20011115|7.9224||11.3293|47|501888|0.5779|3.0011|389.6395|33.3214||||||||||||||
russ2000_0975|STRA|20011215|8.7619||12.3056|48.72|532721|0.5132|3.0668|381.2871|32.6071||||||||||27.184|10.741|6.416||
russ2000_0975|STRA|20020115|7.656|||45.27|507197|0.5412|2.8986|403.4209|34.5||||||||||||||
russ2000_0975|STRA|20020215|6.815|||47.98|513931|0.6002|3.2596|358.7356|30.6786||||||||||||||
russ2000_0975|STRA|20020315|8.0114|||49.1|460124|0.5202|2.7944|418.4552|35.7857||||||||||29.698|12.608|7.43||
russ2000_0975|STRA|20020415|6.7324|||56.61|383363|0.5301|2.8223|411.3557|35.4317||||||||||||||
russ2000_0975|STRA|20020515|7.4735|||59.39|388433|0.4269|2.5273|459.382|39.5683||||||||||||||
russ2000_0975|STRA|20020615|8.2173|||63.6|409600|0.4311|2.309|502.8145|43.3094||||||||||29.823|12.548|7.384||
russ2000_0975|STRA|20020715|7.0631|||55.5|334045|0.4259|2.4667|501.144|40.5405||||||||||||||
russ2000_0975|STRA|20020815|6.2069|||55.421|293272|0.4915|2.7407|451.0296|36.4865||||||||||||||
russ2000_0975|STRA|20020915|6.7586|||59.49|288168|0.4617|2.6102|473.5811|38.3108||||||||||23.026|4.817|2.71||
russ2000_0975|STRA|20021015|6.0623||3.4663|53.1|278649|0.4207|2.6218|496.9678|38.141||||||||||||||
russ2000_0975|STRA|20021115|5.3402||2.97|60.02|440496|0.491|2.9596|440.255|33.7885||||||||||||||
russ2000_0975|STRA|20021215|6.0532||3.3127|57.5|391465|0.4402|2.6522|491.2882|37.7051||||||||||34.163|14.808|8.26||
russ2000_0975|STRA|20030115|4.8268|72.5185|0.8814|56.18|375620|0.4577|3.3966|462.3053|29.4415||||||||||||||
russ2000_0975|STRA|20030215|4.7517|70.3043|0.8469|53.31|431051|0.4763|3.5035|448.1898|28.5426||||||||||||||
russ2000_0975|STRA|20030315|4.7962|69.9243|0.8488|54.9|521305|0.4752|3.5226|445.7676|28.3883||||||||||36.694|15.172|8.872||
russ2000_0975|STRA|20030415|5.0467|45.5697|0.6952|65.04|515829|0.4549|3.4083|615.7087|29.3401||||||||||||||
russ2000_0975|STRA|20030515|5.5945|51.5619|0.8123|66.74|462869|0.3894|3.0562|686.6537|32.7208||||||||||||||
russ2000_0975|STRA|20030615|6.1535|56.0421|0.8754|79.55|438062|0.3613|2.9473|712.0064|33.9289||||||||||36.965|15.195|8.841||
russ2000_0975|STRA|20030715|6.8639|36.1419|0.9697|84.55|444614|0.3321|2.5414|868.5553|39.349||||||||||||||
russ2000_0975|STRA|20030815|7.6439|43.7445|1.0794|95.5|541448|0.2984|2.1976|1004.4335|45.5049||||||||||||||
russ2000_0975|STRA|20030915|8.3792|44.955|1.2101|96.7|481644|0.2661|2.0948|1053.7229|47.7379||||||||||29.993|8.536|4.854||
russ2000_0975|STRA|20031015|7.899|38.5666|0.8904|98.06|388102|0.2676|2.3472|1051.9912|42.6043||||||||||||||
russ2000_0975|STRA|20031115|8.9065|41.9077|0.9554|111.73|326926|0.2494|2.2115|1116.5128|45.2174||||||||||||||
russ2000_0975|STRA|20031215|8.5177|43.4655|0.9609|108.83|440276|0.248|2.0719|1191.7701|48.2652||||||||||43.373|18.698|11.104||
russ2000_0975|STRA|20040115|8.75|36.484|1.4887|112.7|396356|0.2368|2.2097|1185.0804|45.2542||||||||||||||
russ2000_0975|STRA|20040215|9.3514|38.2983|1.5491|108.65|338412|0.2276|2.1092|1241.5944|47.4123||||||||||||||
russ2000_0975|STRA|20040315|8.738|34.277|1.4795|116.96|329060|0.2383|2.2637|1156.8235|44.1751||||||||||46.106|19.889|11.468||
russ2000_0975|STRA|20040415|9.6043|13.4407|1.4681|125.61|284527|0.2144|2.146|1684.3684|46.599||||||||||||||
russ2000_0975|STRA|20040515|9.2464|14.0222|1.4495|116.59|458719|0.2172|2.0008|1806.5895|49.9803||||||||||||||
russ2000_0975|STRA|20040615|9.5053|13.1136|1.4737|111.57|490524|0.2136|2.2101|1635.5078|45.2472||||||||||46.811|19.876|11.403||
russ2000_0975|STRA|20040715|8.5389|10.6717|1.2088|97.42|440480|0.235|2.555|1594.8055|39.1389||||||||||||||
russ2000_0975|STRA|20040815|7.3599|9.6224|1.0398|104|862550|0.2731|2.8336|1437.9953|35.2906||||||||||||||
russ2000_0975|STRA|20040915|8.8522|11.2177|1.1723|115.01|1224967|0.2423|2.4306|1676.4002|41.1414||||||||||38.009|9.359|5.09||
russ2000_0975|STRA|20041015|9.2943|12.2394|1.9464|97.04|1282620|0.238|2.3879|1699.5967|41.8777||||||||||||||
russ2000_0975|STRA|20041115|7.746|10.2005|1.744|107.48|1211860|0.2656|2.8652|1416.4773|34.9017||||||||||||||
russ2000_0975|STRA|20041215|9.1812|12.0904|1.9334|109.79|1230057|0.3732|2.4173|1678.9128|41.3681||||||||||52.268|22.351|13.282||
russ2000_0975|STRA|20050115|9.788|11.3276|3.4068|107.35|1215813|0.3618|2.3826|1686.935|41.9708||||||||||||||
russ2000_0975|STRA|20050215|9.6569|11.1763|3.352|105.77|1335953|0.3677|2.4149|1664.4015|41.4088||||||||||||||
russ2000_0975|STRA|20050315|9.1547|10.5952|3.2731|113.32|1471405|0.4324|2.5474|1577.8514|39.2555||||||||||56.153|23.982|14.091||
russ2000_0975|STRA|20050415|9.2702|10.6639|3.1327|107.28|1640240|0.4082|2.5358|1686.0263|39.4349||||||||||||||
russ2000_0975|STRA|20050515|8.3251|9.5767|2.3471|87|1495809|0.5448|2.8237|1514.1292|35.4144||||||||||||||
russ2000_0975|STRA|20050615|7.1907|8.2718|2.4197|86.26|1309473|0.5967|3.2691|1307.8234|30.589||||||||||55.249|21.269|12.525||
russ2000_0975|STRA|20050715|6.5012|8.3096|2.9346|98.43|1427122|0.5952|3.5617|1220.2129|28.0762||||||||||||||
russ2000_0975|STRA|20050815|7.5962|9.7089|3.4253|100.92|1398237|0.5099|3.0484|1425.6866|32.8046||||||||||||||
russ2000_0975|STRA|20050915|7.6981|9.8392|3.3022|94.52|1314626|0.5894|3.008|1444.8263|33.245||||||||||47.087|11.372|6.438||
russ2000_0975|STRA|20051015|6.8123|9.1412|2.1766|89.51|1424740|0.6744|3.3423|1339.0871|29.9199||||||||||||||
russ2000_0975|STRA|20051115|6.7605|9.078|2.3713|99.8|1594484|0.619|3.3679|1329.8287|29.6923||||||||||||||
russ2000_0975|STRA|20051215|7.2772|9.7718|2.5645|93.7|1882003|0.6115|3.1288|1431.4607|31.9615||||||||||62.018|25.09|15.011||
russ2000_0975|STRA|20060115|6.3303|8.9129|1.5316|88.56|2174084|0.6596|3.4428|1353.3284|29.046||||||||||||||
russ2000_0975|STRA|20060215|5.9359|8.3575|1.4752|96.33|2354311|0.6848|3.6716|1269.0044|27.2362||||||||||||||
russ2000_0975|STRA|20060315|6.6605|9.3778|1.5955|102.26|2330950|0.7598|3.2721|1423.9319|30.5614||||||||||67.09|26.688|15.956||
russ2000_0975|STRA|20060415|6.4454|9.4968|1.7149|103.99|2228975|0.7468|3.3572|1460.7547|29.7866||||||||||||||
russ2000_0975|STRA|20060515|6.5739|9.686|1.8767|99.7|1806919|0.6824|3.2916|1489.8637|30.3801||||||||||||||
russ2000_0975|STRA|20060615|6.2778|9.2497|1.7138|97.12|1802924|0.8719|3.4469|1422.7553|29.0117||||||||||65.558|23.224|14.018||
russ2000_0975|STRA|20060715|5.7708|8.5337|1.5556|108.35|1786339|0.9228|3.6971|1373.4476|27.048||||||||||||||
russ2000_0975|STRA|20060815|6.1698|9.1237|1.762|105.4|1690719|0.8147|3.458|1468.4055|28.9181||||||||||||||
russ2000_0975|STRA|20060915|6.4289|9.5069|1.78|108.21|1650813|0.9217|3.3186|1530.0851|30.1328||||||||||56.693|10.846|6.336||
russ2000_0975|STRA|20061015|6.2386|9.3671|2.2282|113.12|1384531|0.9418|3.2793|1550.583|30.4944||||||||||||||
russ2000_0975|STRA|20061115|6.6721|10.0179|2.4063|110.05|1619520|0.8721|3.0663|1658.3123|32.613||||||||||||||
russ2000_0975|STRA|20061215|6.349|9.5328|2.3081|106.05|1347683|0.966|3.2223|1578.0181|31.0339||||||||||74.307|26.027|15.996||
russ2000_0975|STRA|20070115|5.8463|8.8631|2.7094|113.77|1308979|0.981|3.4035|1520.2673|29.3812||||||||||||||
russ2000_0975|STRA|20070215|6.2245|9.4365|2.8705|117.89|1417757|0.9259|3.1968|1618.6073|31.2818||||||||||||||
russ2000_0975|STRA|20070315|6.4372|9.759|2.9761|125|1256358|0.9456|3.0911|1673.9235|32.3508||||||||||80.193|30.943|18.806||
russ2000_0975|STRA|20070415|6.5341|9.0666|2.7575|124.34|1314961|0.9131|3.0577|1815.2204|32.7042||||||||||||||
russ2000_0975|STRA|20070515|6.6419|9.2161|2.8454|125.16|1451295|0.8849|3.0081|1845.152|33.2435||||||||||||||
russ2000_0975|STRA|20070615|6.4845|8.9977|2.7783|131.71|1554594|0.9567|3.0811|1801.417|32.4555||||||||||78.875|28.384|17.36||
russ2000_0975|STRA|20070715|6.5928|9.134|2.2949|151.53|1802396|0.8869|3.0661|1914.8955|32.6148||||||||||||||
russ2000_0975|STRA|20070815|8.0687|11.1788|2.6382|159.58|1669923|0.7715|2.5053|2343.5689|39.916||||||||||||||
russ2000_0975|STRA|20070915|8.0697|11.1802|2.7794|168.63|1440734|0.7708|2.5049|2343.8588|39.921||||||||||69.813|15.208|9.275||
russ2000_0975|STRA|20071015|8.1976|11.5255|2.0355|186.46|1356395|0.7204|2.4797|2484.9836|40.3271||||||||||||||
russ2000_0975|STRA|20071115|8.5994|12.0903|2.279|180.86|1506963|0.6435|2.3639|2606.7752|42.3035||||||||||||||
russ2000_0975|STRA|20071215|8.2689|11.6257|2.1261|170.58|1268722|0.7242|2.4584|2506.5871|40.6776||||||||||89.131|31.398|19.496||
russ2000_0975|STRA|20080115|7.9625|13.3432|1.5138|172.58|1352845|0.8147|2.5695|2515.2779|38.9174||||||||||||||
russ2000_0975|STRA|20080215|7.4875|12.5472|1.6321|155.7|1480610|0.7556|2.7325|2365.2411|36.596||||||||||||||
russ2000_0975|STRA|20080315|6.7664|11.3388|1.4657|152.5|2026351|0.8814|3.0238|2137.4451|33.0714||||||||||97.074|37.821|23.522||
russ2000_0975|STRA|20080415|6.8413|14.1426|1.3769|185.69|2237364|0.7914|3.0475|2281.7111|32.8133||||||||||||||
russ2000_0975|STRA|20080515|8.5265|17.3686|1.4978|199.9|2204465|0.7276|2.4452|2802.1791|40.8963||||||||||||||
russ2000_0975|STRA|20080615|8.543|17.4021|1.5763|209.07|2378638|0.7227|2.4405|2807.581|40.9751||||||||||97.928|35.978|21.323||
russ2000_0975|STRA|20080715|8.5645|16.5998|1.5418|222.7|1398858|0.6893|2.4357|3000.3065|41.0566||||||||||||||
russ2000_0975|STRA|20080815|8.9487|17.3444|1.6142|209.84|1581980|0.6583|2.3311|3134.8998|42.8984||||||||||||||
russ2000_0975|STRA|20080915|8.5568|16.5848|1.575|200.26|1413858|0.7041|2.4379|2997.5945|41.0195||||||||||86.993|21.338|11.762||
russ2000_0975|STRA|20081015|7.7804|15.9825|1.3591|226.27|1313787|0.8334|2.6373|2873.7057|37.9171||||||||||||||
russ2000_0975|STRA|20081115|8.187|16.7639|1.6581|239.61|1510615|0.6831|2.5064|3014.1958|39.8983||||||||||||||
russ2000_0975|STRA|20081215|7.9798|16.3398|1.5417|214.41|1547352|0.7959|2.5714|2937.9374|38.8889||||||||||114.28|42.476|24.202||
russ2000_0975|STRA|20090115|6.858|15.4174|1.2675|216.43|1740063|0.8512|2.9715|2714.7111|33.6526||||||||||||||
russ2000_0975|STRA|20090215|7.9266|17.6466|1.4872|169.75|1872807|0.7255|2.571|3107.2322|38.8959||||||||||||||
russ2000_0975|STRA|20090315|5.8315|12.9825|1.091|179.87|3205277|1.065|3.4946|2285.9727|28.6155||||||||||124.478|50.811|29.053||
russ2000_0975|STRA|20090415|5.8297|17.1063|1.0325|189.41|3761719|1.0463|3.4967|2457.8609|28.5984||||||||||||||
russ2000_0975|STRA|20090515|6.2811|18.3325|1.1737|184.27|3364567|0.9204|3.2454|2634.0528|30.8131||||||||||||||
russ2000_0975|STRA|20090615|6.7273|19.6346|1.2451|218.11|3163231|0.9296|3.0302|2821.1382|33.0016||||||||||125.931|48.338|27.5||
russ2000_0975|STRA|20090715|6.3086|17.5246|1.0659|212.38|3014133|0.922|3.2517|2840.1389|30.753||||||||||||||
russ2000_0975|STRA|20090815|6.7463|18.7403|1.1395|211.1|2679462|0.8625|3.0408|3037.1589|32.8864||||||||||||||
russ2000_0975|STRA|20090915|6.3484|17.6351|1.0872|217.68|2472693|0.9642|3.2313|2858.0498|30.947||||||||||114.351|30.92|16.666||
russ2000_0975|STRA|20091015|6.5495|17.9838|1.0127|202.97|2401336|0.8996|3.0977|3156.6029|32.2822||||||||||||||
russ2000_0975|STRA|20091115|5.611|15.4067|0.8877|197.5|2667011|1.0264|3.6158|2704.2588|27.6562||||||||||||||
russ2000_0975|STRA|20091215|5.886|16.1617|0.9016|212.52|3122850|1.1368|3.4469|2836.782|29.0115||||||||||147.201|56.222|31.859||
russ2000_0975|STRA|20100115|5.7797|15.737|0.8143|207.78|3450494|1.0751|3.5464|2987.2056|28.1976||||||||||||||
russ2000_0975|STRA|20100215|5.659|15.4084|0.8116|226.83|3301395|1.0787|3.622|2924.8151|27.6087||||||||||||||
russ2000_0975|STRA|20100315|6.3598|17.3167|0.8997|243.52|3710109|1.0812|3.2229|3287.0619|31.0277||||||||||157.901|64.368|36.379||
russ2000_0975|STRA|20100415|6.3063|16.9025|0.9097|258.48|3231337|0.9913|3.268|3478.525|30.5998|||||||||||||243.12|
russ2000_0975|STRA|20100515|6.098|16.344|0.8676|240|3150511|1.0393|3.3797|3363.5947|29.5887||||||||||||||
russ2000_0975|STRA|20100615|6.1948|16.6036|0.8889|207.89|3082735|1.1158|3.3268|3417.0247|30.0588||||||||||159.283|63.242|35.657||
russ2000_0975|STRA|20100715|4.9371|12.7126|0.7079|239.4|3286569|1.3472|4.2176|2887.8083|23.7104||||||||||||||
russ2000_0975|STRA|20100815|5.4243|13.9671|0.794|144.64|3172091|1.2011|3.8387|3172.7841|26.0502||||||||||||||
russ2000_0975|STRA|20100915|3.4883|8.9821|0.526|174.5|3810634|1.9778|5.9692|2040.3809|16.7526||||||||||147.597|42.891|23.341||
russ2000_0975|STRA|20101015|3.5119|11.059|0.5123|139.96|3934472|1.9149|5.9089|2134.1524|16.9235||||||||||||||
russ2000_0975|STRA|20101115|3.2275|10.1351|0.4805|135.87|3390231|2.0418|6.4297|1955.8591|15.5528||||||||||||||
russ2000_0975|STRA|20101215|3.1749|9.9701|0.4663|152.22|3054866|2.2793|6.5361|1924.0136|15.2996||||||||||171.951|63.807|35.883||
russ2000_0975|STRA|20110115|3.2167|11.4492|0.5591|120|2578742|2.1682|6.4036|2015.0983|15.6161||||||||||||||
russ2000_0975|STRA|20110215|2.5451|9.027|0.4454|137.44|2230881|2.7219|8.0932|1588.7812|12.356||||||||||||||
russ2000_0975|STRA|20110315|3.0024|10.6487|0.5095|130.49|2686393|2.5624|6.8607|1874.2126|14.5759||||||||||171.956|64.247|35.791||
russ2000_0975|STRA|20110415|2.5422|21.1191|0.6659|123.88|3029418|2.6131|7.9112|1548.0957|12.6402||||||||||||||
russ2000_0975|STRA|20110515|2.4981|20.4121|0.5954|120.18|3042324|2.9228|8.0511|1496.2661|12.4207||||||||||||||
russ2000_0975|STRA|20110615|2.6507|21.6596|0.6696|126.39|2798858|2.7844|7.5873|1587.7169|13.1799||||||||||163.789|55.432|29.647||
russ2000_0975|STRA|20110715|2.5473|40.7868|1.1774|121.65|2808952|2.8589|7.4975|1564.8667|13.3378||||||||||||||
russ2000_0975|STRA|20110815|2.3161|37.084|1.0493|94.65|2642774|3.2079|8.2461|1422.8026|12.1269||||||||||||||
russ2000_0975|STRA|20110915|1.7238|27.6002|0.7827|76.67|2197593|4.5877|11.0796|1058.936|9.0256||||||||||135.865|30.024|13.935||
russ2000_0975|STRA|20111015|1.6932|24.2482||85.21|2384498|4.7004|10.4685|1060.859|9.5524||||||||||||||
russ2000_0975|STRA|20111115|1.6729|23.9549||97.26|2912281|4.3323|10.5956|1048.0278|9.4378||||||||||||||
russ2000_0975|STRA|20111215|1.867|26.7346||97.19|2913283|4.0515|9.494|1169.6374|10.533||||||||||155.824|51.117|26.671||
russ2000_0975|STRA|20120115|1.8086|26.4859||108.8|2953314|4.2355|9.2957|1120.1696|10.7576||||||||||||||
russ2000_0975|STRA|20120215|2.2591|33.083||102.895|2759979|3.4617|7.4421|1399.1801|13.4371||||||||||||||
russ2000_0975|STRA|20120315|1.8716|27.5762||94.28|3318563|3.9972|8.9827|1166.2804|11.1325||||||||||149.532|46.676|23.989||
russ2000_0975|STRA|20120415|1.701|18.7596||98.68|3691128|4.5641|9.1658|1051.0229|10.9101||||||||||||||
russ2000_0975|STRA|20120515|1.8032|19.8861||89.85|4125897|4.3015|8.6466|1114.1388|11.5653||||||||||||||
russ2000_0975|STRA|20120615|1.7498|19.2974||109.02|4096895|4.4111|8.9103|1081.1572|11.2229||||||||||146.254|42.102|21.212||
russ2000_0975|STRA|20120715|2.1515|18.7596||72.66|3726216|3.5717|6.8007|1299.0484|14.7043||||||||||||||
russ2000_0975|STRA|20120815|1.3763|12||64.78|3107762|5.7612|10.6316|830.9635|9.4059||||||||||||||
russ2000_0975|STRA|20120915|1.3214|11.5216||64.35|2596262|5.6883|11.0731|797.8342|9.0309||||||||||124.26|13.945|4.103||
russ2000_0975|STRA|20121015|1.3735|12.5504||57.32|2441297|6.079|9.607|815.6888|10.4091||||||||||||||
russ2000_0975|STRA|20121115|1.123|10.2614||52.33|1927446|6.6269|11.75|666.9176|8.5106||||||||||||||
russ2000_0975|STRA|20121215|1.1362|10.3819||56.17|2216687|7.4115|11.4207|674.754|8.7561||||||||||141.933|34.841|16.627||
russ2000_0975|STRA|20130115|1.2389|16.9081||56.9|1988537|7.0237|10.0017|693.0311|9.9983||||||||||||||
russ2000_0975|STRA|20130215|1.1658|15.8689||49.09|2209000|6.2529|10.0243|650.4326|9.9757||||||||||||||
russ2000_0975|STRA|20130315|0.9955|13.5496||48.38|2179892|7.7354|12.2039|555.372|8.1941||||||||||137.506|36.109|17.231||
russ2000_0975|STRA|20130415|0.9516|15.5125||47.36|2101264|8.414|11.0021|512.4367|9.0892||||||||||||||
russ2000_0975|STRA|20130515|1.0008|16.3152||53.49|2489057|8.6975|10.5295|527.3557|9.4972||||||||||||||
russ2000_0975|STRA|20130615|1.1266|18.3655||48.83|2744008|7.4474|9.5975|593.6265|10.4194||||||||||131.98|32.501|15.002||
russ2000_0975|STRA|20130715|1.0261|10.6156||44.26|2920993|8.058|9.7267|540.9161|10.281||||||||||||||
russ2000_0975|STRA|20130815|0.9521|9.8497||39.96|3108160|9.0253|10.483|501.891|9.5393||||||||||||||
russ2000_0975|STRA|20130915|0.8143|8.4246||41.52|2963430|9.7871|12.2563|429.276|8.1591||||||||||110.031|12.749|3.149||
russ2000_0975|STRA|20131015|0.8712|8.0038||39.42|2573036|9.9602|11.3772|455.9359|8.7895||||||||||||||
russ2000_0975|STRA|20131115|0.7784|7.1307||37.15|2107160|10.6383|12.7331|406.2016|7.8536||||||||||||||
russ2000_0975|STRA|20131215|0.7125|6.5267||34.47|2122940||13.9115|371.7924|7.1883||||||||||124.083|-13.093|-18.957||
russ2000_0975|STRA|20140115|0.8071|10.067||34.96|1585371||4.1632|391.6253|24.0199||||||||||||||
russ2000_0975|STRA|20140215|0.7476|9.4866||47.77|1584675||4.4178|369.0483|22.6358||||||||||||||
russ2000_0975|STRA|20140315|0.9888|13.1503||46.43|1819309||3.187|511.5713|31.3775||||||||||116.468|31.713|14.783||
russ2000_0975|STRA|20140415|1.0008|9.5787||42.63|1844118||2.7586|518.8519|36.25||||||||||||||
russ2000_0975|STRA|20140515|0.9343|11.2242||54.64|1909565||2.3542|607.9838|42.4773||||||||||||||
russ2000_0975|STRA|20140615|1.2172|11.2703||52.51|1705744||2.3446|610.4778|42.6515||||||||||112.747|29.024|13.677||
russ2000_0975|STRA|20140715|1.2071|7.981||51.82|1727877||2.3242|558.377|43.0252||||||||||||||
russ2000_0975|STRA|20140815|1.2824|8.7339||60.72|1701456||2.1239|611.052|47.084||||||||||||||
russ2000_0975|STRA|20140915|1.3608|9.4588||59.88|1586430||1.9611|661.7639|50.9916||||||||||100.756|14.213|4.953||
russ2000_0975|STRA|20141015|1.4071|8.4386||73.19|1608319||2.2444|655.8335|44.5556||||||||||||||
russ2000_0975|STRA|20141115|1.8073|11.0074||75.69|1444436||1.7206|855.4729|58.1185||||||||||||||
russ2000_0975|STRA|20141215|1.6627|10.3466||74.28|1294793||1.8305|804.1184|54.6296||||||||||116.07|27.544|12.943||
russ2000_0975|STRA|20150115|1.6217|8.1223|0.0883|67|1228462||6.3115|753.2|15.844||||||||||||||
russ2000_0975|STRA|20150215|1.5289|8.3845|0.0758|60.87|1199983||6.1141|777.5143|16.3555||||||||||||||
russ2000_0975|STRA|20150315|1.4271|7.0665|0.0728|53.41|1181058||7.2546|655.2883|13.7844||||||||||111.885|24.65|11.385||
russ2000_0975|STRA|20150415|1.3034|5.3527|0.0634|50.72|1052604||7.7487|569.3311|12.9055||||||||||||||
russ2000_0975|STRA|20150515|1.2206|4.9594|0.0584|45.83|1241251||8.3628|527.501|11.9577||||||||||||||
russ2000_0975|STRA|20150615|1.1293|4.7944|0.0569|43.1|1238715||8.6507|509.9432|11.5597||||||||||109.75|25.608|11.874||
russ2000_0975|STRA|20150715|1.116|4.0044|0.052|55.61|1339444||8.7651|483.1498|11.4089||||||||||||||
russ2000_0975|STRA|20150815|1.3684|5.0326|0.0638|52.24|1358075||6.9742|607.2182|14.3385||||||||||||||
russ2000_0975|STRA|20150915|1.2821|4.6204|0.0614|54.97|1331416||7.5964|557.4806|13.1641||||||||||99.142|11.717|3.723||
russ2000_0975|STRA|20151015|1.3753|5.0096|0.0852|52.92|1291111||6.4566|637.1049|15.4879||||||||||||||
russ2000_0975|STRA|20151115|1.2923|4.4542|0.08|59.19|1269585||7.261|566.4673|13.7721||||||||||||||
russ2000_0975|STRA|20151215|1.4337|4.8721|0.0888|60.12|1066144||6.6382|619.6184|15.0643||||||||||113.66|26.11|13.041||
russ2000_0975|STRA|20160115|1.2957|4.5427||53.39|1037153||6.3381|648.9507|15.7775||||||||||||||
russ2000_0975|STRA|20160215|1.0823|3.9113||45.13|1201105||7.3614|558.7482|13.5844||||||||||||||
russ2000_0975|STRA|20160315|1.2163|3.5037||48.75|1228982||8.2177|500.5246|12.1689||||||||||111.166|24.617|12.42||
russ2000_0975|STRA|20160415|1.1752|3.2485||49.64|1169257||8.2953|513.6417|12.055||||||||||||||
russ2000_0975|STRA|20160515|1.2213|3.2407||48.17|1126193||8.3152|512.4148|12.0262||||||||||||||
russ2000_0975|STRA|20160615|1.1913|3.3804||49.13|1101207||7.9716|534.4997|12.5445||||||||||108.487|17.456|7.786||
russ2000_0975|STRA|20160715|1.2547|3.1872||45.72|1137476||7.1548|535.2453|13.9767||||||||||||||
russ2000_0975|STRA|20160815|1.1698|3.0177||48.68|984494||7.5088|506.7922|13.3178||||||||||||||
russ2000_0975|STRA|20160915|1.2019|3.0243||46.68|777068||7.4924|507.9016|13.3469||||||||||102.156|9.348|2.878||
russ2000_0975|STRA|20161015|1.1473|2.9653||58.66|724838||7.2354|513.6522|13.8209||||||||||||||
russ2000_0975|STRA|20161115|1.4312|3.7582||73.23|876732||5.7089|650.9959|17.5164||||||||||||||
russ2000_0975|STRA|20161215|2.0035|5.0596||80.63|645249||4.2405|876.426|23.5821||||||||||119.279|20.655|11.718||
russ2000_0975|STRA|20170115|2.0247|4.8237||81|584759||3.9189|908.6686|25.5171|2.75|4|71|||||||||||
russ2000_0975|STRA|20170215|1.9864|4.809||77.54|760749||3.9309|905.8952|25.4393|2.75|4|73|||||||||||
russ2000_0975|STRA|20170315|1.9365|4.6796||80.49|767492|0.3101|4.0638|881.5205|24.6075|2.75|4|77.25|||||||114.912|22.994|10.578||
russ2000_0975|STRA|20170415|1.9214|4.4386||86.71|614138|0.3247|3.8121|881.1857|26.2326|2.75|4|76.75|||||||||||
russ2000_0975|STRA|20170515|2.1334|5.2183||88.45|627733|0.2675|3.2425|1035.9735|30.8405|2.6667|3|89.3333|||||||||||
russ2000_0975|STRA|20170615|2.3042|5.0727||93.22|739802|0.5521|3.3356|1007.0694|29.9801|2.6667|||||||||112.72|18.712|10.302||
russ2000_0975|STRA|20170715|2.2516|4.9314||78.62|725798|0.5412|3.4748|1031.6444|28.7788|2.6667|3|90.3333|||||||||||
russ2000_0975|STRA|20170815|2.0016|4.2748||80.01|746789|0.6244|4.0085|894.2854|24.947||||||||||||||
russ2000_0975|STRA|20170915|1.9414|4.3105||87.27|752102|0.9288|3.9752|901.7676|25.1558||||||||||108.512|10.863|6.227||
russ2000_0975|STRA|20171015|2.1559|4.5874|5.6325|93.73|825170|0.8473|3.9539|988.5382|25.2914|2.6667|3|91.6667|||||||||||
russ2000_0975|STRA|20171115|2.2702|4.746|5.9311|99.23|1015949|0.7848|3.6622|1022.7041|27.3057|2.6667|3|102.6667|||||||||||
russ2000_0975|STRA|20171215|2.2238|4.7435|5.8099|89.58|1049557|1.0469|3.6642|1022.1691|27.2914|2.6667|3|104.3333|||||||118.707|25.168|-6.495||
russ2000_0975|STRA|20180115|2.2493|4.8348||92.48|1050299|1.1041|2.0095|1011.4314|49.7637|2.6667|||||||||||||
russ2000_0975|STRA|20180215|2.2661|4.9368||89.64|1176516|1.0807|1.9669|1032.7551|50.8407||||||||||||||
russ2000_0975|STRA|20180315|2.3926|5.4121||101.05|1153261|0.9858|1.7942|1132.2023|55.7363|2.6667|3|98.6667|505.2167||4.1833|||97.351|116.469|21.71|9.467||
russ2000_0975|STRA|20180415|2.4621|5.3239||105.07|1236638|0.9724|1.6628|1162.164|60.1404|2|3|112.3333|||||||||||
russ2000_0975|STRA|20180515|2.5471|5.2887||109.3|990772|0.9789|1.6738|1154.4795|59.7427|2|3|121.3333|493.088||4.35|||89.8255|||||
russ2000_0975|STRA|20180615|2.7105|5.8064||113.01|891423|0.8916|1.5246|1267.4865|65.5906|2|||491.7||||||114.668|18.073|5.188||
russ2000_0975|STRA|20180715|2.938|5.9205||117.84|904097|0.8532|1.0665|1325.2349|93.768|2|3|130.3333|||||||||||
russ2000_0975|STRA|20180815|3.0681|12.1824||138.77|221572|0.791|0.9888|2726.9173|101.136|2|2|160|806.4993||6.22|||215.2|||||
russ2000_0975|STRA|20180915|3.3453|13.2423||137.03|292997|0.9153|0.9153|2964.1563|110.576|2|4|160.5|||5.885||||160.945|4.804|-52.781||
russ2000_0975|STRA|20181015|3.3496|1.8893||125.82|264575|1.0198|-1.8602|2660.7005||2|4|159.25|966.2245||5.895||||||||
russ2000_0975|STRA|20181115|3.6118|2.3155||136.49|505170|0.8322|-1.5179|3260.954||1.75|4|163|963.7245||5.87|||208.1667|||||
russ2000_0975|STRA|20181215|3.0547|1.8435||113.42|729417|1.2543|-1.9065|2596.2152||1.75|||961.9495|||||214.243|242.103|52.87|22.455||
russ2000_0975|STRA|20190115|2.6569|1.7287||109.4|977309|1.3238|-0.589|2463.756||1.75|4|159.75|||||||||||
russ2000_0975|STRA|20190215|2.7234|1.6695||130.78|865359|1.3709|-0.5677|2379.4364||1.75|||1013.0733|961.9892|7.15|6.105|218.948|227.5|||||
russ2000_0975|STRA|20190315|3.3941|2.2064||131.31|888502|1.2102|-0.4583|3144.6746||1.75|4|161.75|1019.755|972.85|7.1775|6.15|242.591|246.32|246.508|58.885|11.5||
russ2000_0975|STRA|20190415|3.2094|2.1557||143.35|725002|1.2504|-0.7271|3068.455||1.75|4|173|||||||||||
russ2000_0975|STRA|20190515|3.764|2.6598||175.99|758728|1.0137|-0.5686|3786.0348||1.75|4|181.5|1041.8082|985.336|7.2287|6.3667|237.5723|267.675|||||
russ2000_0975|STRA|20190615|4.2978|2.8171||178|607240|1.0939|-0.5421|4009.9555||1.75|4|195.5|1047.4253||7.355|||269.7167|245.11|57.129|24.409||
russ2000_0975|STRA|20190715|4.2103|2.7661||177.99|429933|1.1037|-0.1821|3977.3058||1.75|4|198|1045.84|987.934|7.3767|6.58|243.1335|273.7125|||||
russ2000_0975|STRA|20190815|4.0166|2.6762||169.23|470347|1.141|-0.1926|3884.6967||1.6667|3|207.3333|||||||||||
russ2000_0975|STRA|20190915|3.7709|2.3817||135.88|436214|1.2821|-0.1968|3519.4088||2|4|203.75|1040.84|986.934|7.3767|6.58|241.1385|270.6|241.747|47.865|16.692||
russ2000_0975|STRA|20191015|3.0331|2.1159||123.03|516038|1.4371|2.5452|2991.3453|41.0531|2|4|190.5|1040.84|986.928|7.31||||||||
russ2000_0975|STRA|20191115|3.0414|2.0355||141.74|524787|1.4939|2.4517|2901.9497|39.4926|2|4|163.75|1044.1807|988.2706|7.4167|6.5366|262.8577|293.834|||||
russ2000_0975|STRA|20191215|3.2731|2.2157||158.9|785523|1.441|2.2899|3141.3628|42.9882|2|4|168.25|1040.7807|993.6257|7.4||263.7813|294.274|263.772|73.437|28.537||
russ2000_0975|STRA|20200115|3.535|2.3963||162.29|581733|1.316|2.2918|3515.2466|43.6011|2|4|171.5|||||||||||
russ2000_0975|STRA|20200215|3.5966|2.5224||147.38|439115|1.2505|2.3109|3703.6346|45.8825|2|4|175|1095.2763|1054.6|8.2367|7.725|284.031|325.463|||||
russ2000_0975|STRA|20200315|3.3553|2.4002||139.76|492228|1.3916|2.5408|3149.0093|43.194|2|4|177.5|1100.0459|1053.5094|8.2578|7.6488|284.031|316.793|265.302|73.456|35.239||
russ2000_0975|STRA|20200415|2.5981|2.1146||159.3|662469|1.5839|3.1485|2995.7261|29.3038|1.5|4|172.5|1095.046|1027.302|8.2233|7.5167|272.923|312.8|||||
russ2000_0975|STRA|20200515|3.5444|2.5604||169.63|840130|1.3081|2.8869|3698.7309|35.481|1.5|4|184|1074.0912|1026.654|8.125|7.4433|||||||
russ2000_0975|STRA|20200615|3.5812|2.7393||153.65|910955|1.2783|2.6344|3977.9684|37.9599|2.2|5|186.8|||||||255.831|73.817|34.152||
russ2000_0975|STRA|20200715|3.25|2.3641||126.21|744702|1.4563|3.2863|3522.7741|30.4297|2.2|5|181.4|1040.3127|1026.5533|7.36|6.9633|262.2655|270.17|||||
russ2000_0975|STRA|20200815|2.5885|1.764||102.57|516701|1.9518|4.4043|2857.4329|22.7052|2.2|5|159|||||||||||
russ2000_0975|STRA|20200915|2.0673|1.6869||91.47|518588|2.2417|5.0585|2202.5689|19.7688|1.6667|3|171|1019.65|1007.149|7.05|6.9633|262.2655|274.5715|239.026|48.574|10.96||
russ2000_0975|STRA|20201015|1.9969|1.3726|0.4156|83.06|566448|2.5026|5.1199|2330.7687|19.5316|2||||||6.7725|||||||
russ2000_0975|STRA|20201115|1.8806|1.2881|0.3914|93.89|548988|2.6667|5.4556|2195.2669|18.3299|2|2|150|1193.271|1006.8898|6.945|6.76|267.169|269.05|||||
russ2000_0975|STRA|20201215|2.0688|1.3353|0.4305|95.33|704749|2.5723|5.2626|2273.5996|19.002|1.8|5|121.8|1192.806|1027.8708|6.164|6.796|272.3718|275.2689|267.494|48.843|5.917||
russ2000_0975|STRA|20210115|2.0744|1.3242|4.1995|88.37|759751|2.5314|4.0818|2238.9689|24.4987|1.8|5|122.6||1200.806|7.3067|6.166|275.8777||||||
russ2000_0975|STRA|20210215|2.0975|1.2803|4.2464|90.92|787615|2.6172|4.2203|2348.6147|23.6951|1.8|5||1262.2763|1198.034||6.1867|273.823|315.82|||||
russ2000_0975|STRA|20210315|1.8577|1.1237|3.7609|91.91|768065|3.0109|4.8551|2153.9625|20.5969|1.8|5|119.8|1248.6956|1191.2901|7.056|6.012|274.248|311.9717|290.336|65.85|9.577||
russ2000_0975|STRA|20210415|2.0531|1.2383||75.06|959650|2.7523|3.0619|2278.5104|32.6592|1.8|5|113.8|1248.3956|1191.0901|7.056|6.0126|256.002|311.8217|||||
russ2000_0975|STRA|20210515|1.7093|1.1084||70.84|1050452|3.075|3.4209|1867.8214|29.2322|2.2|||||||||||||
russ2000_0975|STRA|20210615|1.6307|1.0466||76.06|1295735|3.2564|3.6228|1789.6771|27.603||||||||||299.173|65.501|19.976||
russ2000_0975|STRA|20210715|1.5726|1.0794||79.29|1230521|3.1587|2.5665|1899.7641|38.9641|2.2|5|97.2|1202.7702|1172.4478|6.15|5.23|259.0078|283.8715|||||
russ2000_0975|STRA|20210815|1.6398|1.1219||78.28|1481094|3.038|2.4684|1855.2978|40.5128||||||||||||||
russ2000_0975|STRA|20210915|1.6836|1.0457||70.5|1514574|3.2591|2.648|1914.8603|37.7641|2.2||||1161.1229|||250.3599|263.4944|270.078|33.345|3.854||
russ2000_0975|STRA|20211015|1.5479|1.0069||68.21|1422418|3.4592|2.3638|1776.6481|42.3049|2.2|5|94.2|1172.6007|1159.6659|6.0675|5.185|||||||
russ2000_0975|STRA|20211115|1.4443|0.8947||53.5|1623535|3.8929|2.6602|1589.9303|37.5915|2.5|4|76.5|1147.6119|1159.6659|5.0975|5.185|250.4078|244.9206|||||
russ2000_0975|STRA|20211215|1.2034|0.7888||57.84|1308555|4.4158|3.0175|1328.427|33.1402|||||1130.1853||4.6233|237.1859||||||
russ2000_0975|STRA|20220115|1.2884|0.8692||59.66|1286471|4.0073|2.7384|1395.3404|36.5183|2.3333|3|70.6667||1121.8287||4.6533|230.3597||||||
russ2000_0975|STRA|20220215|1.2839|0.8748||51.75||3.9814|2.7206|1300.1364|36.7561||||||||||||||