russ2000_0375|STNG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0375|STNG|1|Scorpio Tankers Inc PS Ratio|Scorpio Tankers Inc Price to Book Value|Scorpio Tankers Inc PEG Ratio|Scorpio Tankers Inc Price (USD)|Scorpio Tankers Inc Short Interest|Scorpio Tankers Inc Dividend Yield|Scorpio Tankers Inc Earnings Yield|Scorpio Tankers Inc Market Cap (USD)|Scorpio Tankers Inc PE Ratio|Scorpio Tankers Inc Consensus Recommendation|Scorpio Tankers Inc Price Target Num Estimates|Scorpio Tankers Inc Price Target (USD)|Scorpio Tankers Inc Revenue Estimates for Next Fiscal Year (USD)|Scorpio Tankers Inc Revenue Estimates for Current Fiscal Year (USD)|Scorpio Tankers Inc EPS Estimates for Next Fiscal Year (USD)|Scorpio Tankers Inc EPS Estimates for Current Fiscal Year (USD)|Scorpio Tankers Inc EBITDA Estimates for Current Fiscal Year (USD)|Scorpio Tankers Inc EBITDA Estimates for Next Fiscal Year (USD)|Scorpio Tankers Inc Revenue (Quarterly) (USD)|Scorpio Tankers Inc EBITDA (Quarterly) (USD)|Scorpio Tankers Inc Net Income (Quarterly) (USD)||
russ2000_0375|STNG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0375|STNG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|quarterly||
russ2000_0375|STNG|5|7.00322580645|7.00322580645|7.00959692898|7.00322580645|15.2261484099|7.00247524752|7.00322580645|6.99194847021|7.01047120419|4.31205673759|9.75401069519|9.75401069519|8.1654676259|7.25471698113|7.62585034014|6.425|6.21774193548|7.46710526316|91.3076923077|91.3076923077|91.3076923077||
russ2000_0375|STNG|6|620|620|521|620|283|404|620|621|573|423|187|187|139|106|147|120|124|152|52|52|52||
russ2000_0375|STNG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0375|STNG|20081215|||||||||||||||||||10.3592|5.5444|1.0933||
russ2000_0375|STNG|20090315|||||||||||||||||||9.542|4.6301|2.7684||
russ2000_0375|STNG|20090615|||||||||||||||||||6.7075|3.692|2.0803||
russ2000_0375|STNG|20090915|||||||||||||||||||5.5025|3.5647|-3.1385||
russ2000_0375|STNG|20091215|||||||||||||||||||5.867|3.6803|1.7078||
russ2000_0375|STNG|20100315|2.8969|3.6356||125.6|||2.5478|227.1978|39.25||||||||||6.1554|3.6235|1.1645||
russ2000_0375|STNG|20100415|2.8692|3.6008||124.4|524||2.5723|225.0272|38.875|||||||||||||126.9|
russ2000_0375|STNG|20100515|2.5187|3.1203||107.8|233||2.9304|197.5319|34.125|||||||||||||115|
russ2000_0375|STNG|20100615|2.4864|3.1377||108.4|1728||2.9685|194.9994|33.6875||||||||||7.2623|2.6141|0.4|103.8|
russ2000_0375|STNG|20100715|3.7905|0.9271||111.6|43230||-0.274|198.0745||||||||||||||110.8|
russ2000_0375|STNG|20100815|3.9151|0.9155||110.2|40591||-0.2653|204.5866||||||||||||||106.2|
russ2000_0375|STNG|20100915|3.8008|0.8856||106.6|47386||-0.2732|198.6172|||||||||||13.3582|2.9736|-1.6487|106.8|112.9
russ2000_0375|STNG|20101015|4.0976|0.9505||112.4|40906||3.8767|205.3102|25.7955|||||||||||||116.3|
russ2000_0375|STNG|20101115|4.2528|0.9954||117.7|33104||3.7351|213.0884|26.7727|||||||||||||109.7|
russ2000_0375|STNG|20101215|3.6752|0.8694||102.8|61496||4.3222|184.146|23.1364||||||||||12.0221|1.1308|-2.7378|105.4|
russ2000_0375|STNG|20110115|4.293|0.962||103.4|65955||-0.2804|263.5945||||||||||||||106.1|
russ2000_0375|STNG|20110215|4.0643|0.9536||102.5|77066||-0.2962|249.5525||||||||||||||105.7|
russ2000_0375|STNG|20110315|4.0683|0.935||100.5|76773||-0.2959|249.7989|||||||||||17.0159|3.8073|-1.4126|102|
russ2000_0375|STNG|20110415|4.2762|0.9607||103|86628||-2.8517|259.1602||||||||||||||101.5|
russ2000_0375|STNG|20110515|4.4713|1.039||111.4|79777||-2.7273|270.985||||||||||||||110.5|100.9
russ2000_0375|STNG|20110615|4.073|0.929|-0.0183|99.6|114324||-2.994|246.8427|||||||||||20.9911|3.7429|-2.7438|95.3|
russ2000_0375|STNG|20110715|3.513|0.7468|-0.0178|100.2|110459||-4.2683|242.4084||||||||||||||91.1|
russ2000_0375|STNG|20110815|2.6062|0.5359|-0.0137|71.9|122826||-5.7534|179.8355||||||||||||||67.4|
russ2000_0375|STNG|20110915|2.2171|0.5783|-0.0122|60.1|141750||-6.7633|197.4904|||||||||||21.461|0.291|-6.8846|59.7|
russ2000_0375|STNG|20111015|2.0064|0.5611||57.3|144185||-9.8743|175.8672||||||||||||||59.1|
russ2000_0375|STNG|20111115|2.201|0.5738||58.6|139664||-9.0016|192.9171||||||||||||||63|
russ2000_0375|STNG|20111215|1.8732|0.5162||53.1|148331||-10.5769|162.994|||||||||||22.642|-67.1572|-71.686|47.3|
russ2000_0375|STNG|20120115|1.7923|0.6831|-0.0002|51.1|182101||-47.963|200.1609||||||||||||||55.4|57.7
russ2000_0375|STNG|20120215|2.0543|0.7686|-0.0003|57.5|165525||-45.0435|225.852||||||||||||||60.1|
russ2000_0375|STNG|20120315|2.3967|0.8649|-0.0003|64.7|164093||-40.0309|245.408|||||||||||29.124|-0.028|-5.1|72|
russ2000_0375|STNG|20120415|2.3609|0.9688|-0.0032|71.3|181436||-37.4474|269.5653||||||||||||||65.9|
russ2000_0375|STNG|20120515|2.2496|0.9172|-0.0031|67.5|186087||-39.5556|251.9266||||||||||||||66.5|
russ2000_0375|STNG|20120615|1.855|0.7378|-0.0026|54.3|187588||-49.1713|210.8975|||||||||||27.487|0.183|-4.044|53|
russ2000_0375|STNG|20120715|2.339|0.8492|-0.0047|67|199065||-39.8507|257.6784||||||||||||||63.6|60.1
russ2000_0375|STNG|20120815|2.057|0.8662|-0.0043|62|181500||-43.0645|249.8157||||||||||||||55.9|
russ2000_0375|STNG|20120915|2.064|0.7573|-0.0038|54.2|164650||-49.262|250.6611|||||||||||28.667|-5.014|-12.511|60.9|
russ2000_0375|STNG|20121015|2.0991|0.8704|-0.0054|59.9|129643||-45.9099|253.128||||||||||||||59.4|54.5
russ2000_0375|STNG|20121115|1.9032|0.8777|-0.0055|60.4|130576||-45.5298|229.5027||||||||||||||56.5|
russ2000_0375|STNG|20121215|2.2566|0.9314|-0.0058|64.1|130248||-42.9017|272.1126|||||||||||30.103|-3.438|-4.881|66.8|
russ2000_0375|STNG|20130115|2.5571|1.1079||72|140971||-9.0278|459.5616||||||||||||||76.5|
russ2000_0375|STNG|20130215|2.891|1.1972||77.8|169002||-8.3548|519.5599||||||||||||||81.9|
russ2000_0375|STNG|20130315|2.9798|1.3264||86.2|189568||-7.5406|535.5169|||||||||||44.924|12.776|6.61|82|
russ2000_0375|STNG|20130415|2.6569|0.6044||82.5|277333||-5.2121|554.6653||||||||||||||85.5|
russ2000_0375|STNG|20130515|2.7411|0.625||85.3|290235||-5.041|561.0481||||||||||||||88.2|
russ2000_0375|STNG|20130615|2.8596|0.3676||88.6|384795||-4.8533|331.4496|||||||||||51.533|9.965|3.968|87.1|
russ2000_0375|STNG|20130715|3.7152|0.2908||93.5|377988||-3.2086|326.3894||||||||||||||99.9|99.5
russ2000_0375|STNG|20130815|4.069|1.3884||98|375917||-3.0612|1628.4478||||||||||||||100.2|
russ2000_0375|STNG|20130915|3.8962|1.3516||95.4|409832||-3.1447|1559.2923|||||||||||57.756|7.492|0.667|100.3|
russ2000_0375|STNG|20131015|5.3901|1.371||100.1|370612||0.0355|1857.7944|2785.2802|||||||||||||95.5|
russ2000_0375|STNG|20131115|6.588|1.6646||119|267022||0.0299|2319.0376|3404.2314|||||||||||||119.4|
russ2000_0375|STNG|20131215|6.0326|1.5555||111.2|223861||0.032|2123.5485|3117.2631||||||||||53.367|11.36|5.771|107.2|
russ2000_0375|STNG|20140115|7.4877|1.6142||117.8|193118||1.2186|2341.7698|82.0595|||||||||||||116.3|
russ2000_0375|STNG|20140215|5.9876|1.3415||97.9|476634||1.4663|1862.681|65.6197|||||||||||||94.9|
russ2000_0375|STNG|20140315|6.4198|1.3936||101.7|726637||1.4115|2031.6542|70.3566||||||||||76.734|59.69|53.338|97|
russ2000_0375|STNG|20140415|6.9581|1.2649||94.1|718905||3.651|1955.224|28.3507|||||||||||||91|
russ2000_0375|STNG|20140515|6.4794|1.2064||90.3|864388|3.3708|3.8046|1789.4822|26.4005|||||||||||||89.2|
russ2000_0375|STNG|20140615|6.4366|1.2291||92|703373|3.2609|3.7343|1815.4457|26.2258||||||||||57.445|7.268|-0.574|91.5|
russ2000_0375|STNG|20140715|7.3524|1.3468||100.5|1572750|2.9851|3.0892|1779.984|32.5317|||||||||||||94.2|93.9
russ2000_0375|STNG|20140815|6.9991|1.2098||93.6|1759179|3.2051|3.3169|1623.9026|29.8906|||||||||||||98|
russ2000_0375|STNG|20140915|7.1569|1.2034||93.1|1655676|4.0279|3.3348|1611.8482|30.6636||||||||||82.891|17.098|-1.159|94.2|
russ2000_0375|STNG|20141015|5.5913|1.1589|0.0034|82.1|1906475|4.5676|3.6165|1400.0348|28.6954|||||||||||||73.5|
russ2000_0375|STNG|20141115|5.4404|1.1524|0.0035|85.5|1992622|4.386|3.4727|1374.685|27.9208|||||||||||||86.9|82.5
russ2000_0375|STNG|20141215|5.3419|1.1915|0.0036|88.4|1857702|4.4118|3.3587|1387.8398|27.4156||||||||||125.737|26.549|0.494|85.3|
russ2000_0375|STNG|20150115|4.2529|1.2086|0.3594|85.4|1790250|4.5667|3.1606|1337.9947|31.0093|||||||||||||89.4|78.7
russ2000_0375|STNG|20150215|3.9887|1.1662|0.3354|82.4|1859274|4.733|3.2757|1311.6628|29.0828|||||||||||||82.9|86.6
russ2000_0375|STNG|20150315|4.5984|1.2454|0.3779|88.4|1736139|4.4118|3.0534|1471.1754|33.5285||||||||||160.706|80.161|40.695|89.6|
russ2000_0375|STNG|20150415|3.7454|1.2813||92.1|1568210|4.6688|2.605|1564.5574|38.5546|||||||||||||93.5|
russ2000_0375|STNG|20150515|3.7697|1.33||95.6|1166712|4.4979|2.5096|1523.6004|38.8047|||||||||||||93.4|
russ2000_0375|STNG|20150615|3.8669|1.3286||95.5|1133392|4.8691|2.5122|1590.7699|39.805||||||||||188.464|104.978|57.588|96.2|100.9
russ2000_0375|STNG|20150715|3.2399|1.1951|0.2229|102.6|982523|4.5322|5.4874|1672.6839|18.2235|||||||||||||106.9|
russ2000_0375|STNG|20150815|3.3568|1.38|0.2328|106.3|965633|4.3744|5.2964|1946.4307|18.8807|||||||||||||103|
russ2000_0375|STNG|20150915|2.9273|1.2034|0.2024|92.7|1015407|5.2859|6.0734|1692.6278|16.4651||||||||||228.142|140.325|85.251|92.5|
russ2000_0375|STNG|20151015|2.6642|1.2867|0.0416|99.9|873279|4.9049|10.1402|1855.1347|9.8617|||||||||||||96.8|
russ2000_0375|STNG|20151115|2.4909|1.203|0.0364|93.4|713936|5.2463|10.8459|1582.7045|9.2201|||||||||||||88.8|
russ2000_0375|STNG|20151215|2.4029|1.1315|0.0359|90.1|832402|5.4939|11.2432|1559.5603|8.8943||||||||||178.399|71.819|34.215|86.7|
russ2000_0375|STNG|20160115|1.933|0.9102|0.0169|73.4|851559|6.7439|16.485|1246.6318|6.0661|||||||||||||61.7|
russ2000_0375|STNG|20160215|1.4827|0.6982|0.0134|56.3|1017895|8.7922|21.492|990.6428|4.6529|||||||||||||51.6|
russ2000_0375|STNG|20160315|1.6038|0.7453|0.0145|60.9|1014372|8.1281|19.8686|1055.5196|5.0331||||||||||165.128|83.456|28.031|54.9|
russ2000_0375|STNG|20160415|1.4169|0.6801|0.0136|55.6|996456|8.9928|20.3237|986.3052|4.9204|||||||||||||59.6|
russ2000_0375|STNG|20160515|1.5418|0.7401|0.0144|60.5|1055310|8.2645|18.6777|1046.8678|5.354|||||||||||||57.7|58.8
russ2000_0375|STNG|20160615|1.5035|0.7217|0.0138|59|1084508|8.4746|19.1525|1003.6088|5.2212||||||||||137.214|59.741|3.846|48.3|
russ2000_0375|STNG|20160715|1.0984|0.5177|0.1105|42|1128435|11.9048|19.7619|752.7066|5.0602|||||||||||||45.9|
russ2000_0375|STNG|20160815|1.2318|0.5784|0.1245|47.1|1226764|10.6157|17.6221|844.6571|5.6747|||||||||||||52|
russ2000_0375|STNG|20160915|1.3181|0.6189|0.1296|50.4|1678402|9.9206|16.4683|879.1329|6.0723||||||||||114.336|34.721|-27.115|47.6|
russ2000_0375|STNG|20161015|1.3823|0.5984||47.2|1660259|10.5932|4.661|837.7619|21.4545|||||||||||||46.2|
russ2000_0375|STNG|20161115|1.1685|0.5059||39.9|1589417|12.5313|5.5138|653.3164|18.1364|||||||||||||36.9|
russ2000_0375|STNG|20161215|1.2212|0.5356||41.7|1584630|11.9904|5.2758|728.2071|18.9545||||||||||106.069|-5.94|-29.665|42.4|
russ2000_0375|STNG|20170115|1.4987|0.636||47.9|1569922|10.4384|-3.3403|834.7314||||||||||||||47.3|38.3
russ2000_0375|STNG|20170215|1.1608|0.4926||37.1|1913193|13.4771|-4.3127|654.8625||1.8571|15|59.6333||||||||||44.7|38.5
russ2000_0375|STNG|20170315|1.2328|0.5231||39.4|1669209|9.8718|-4.0609|681.057||1.8667|14|58.2857|||||||122.801|40.633|-11.533|39|
russ2000_0375|STNG|20170415|1.4539|0.5727||42.9|1731050|9.2548|-9.324|726.4608||1.9333|14|57.9286||||||||||44.3|
russ2000_0375|STNG|20170515|1.4946|0.5887||44.1|1646713|8.5938|-9.0703|782.3424||1.8125|16|60.5||||||||||42.1|
russ2000_0375|STNG|20170615|1.2234|0.6199||36.1|1820741|7.5|-11.0803|808.668||1.625|||||||||118.418|-12.181|-68.25|38.6|
russ2000_0375|STNG|20170715|1.4298|0.6211||39.6|1499861|6.8182|-20.202|889.5348||1.625|16|59.5||||||||||37.6|
russ2000_0375|STNG|20170815|1.3107|0.5693||36.3|1457276|7.438|-22.0386|815.4069||||||||||||||35.5|
russ2000_0375|STNG|20170915|1.2673|0.6854||35.1|1384391|7.6923|-22.792|981.6171||1.6|15|58.8|||||||123.119|30.321|-36.948|34.1|
russ2000_0375|STNG|20171015|1.4197|0.6258||36.2|1313030|4.2818|-21.8232|1016.0001||1.6429||||||||||||35.1|
russ2000_0375|STNG|20171115|1.3687|0.6033||34.9|1306438|4.4413|-22.6361|979.5139||1.6429|14|54.6429||||||||||34.6|
russ2000_0375|STNG|20171215|1.1883|0.5246||30.3|1323045|5.1155|-26.0726|851.7209||1.5|||||||||148.394|24.796|-41.51|30.4|
russ2000_0375|STNG|20180115|1.3217|0.6103|-0.0111|31.5|1657494|1.2698|-24.127|1028.5002||1.5|14|50.25||||||||||32.9|26.6
russ2000_0375|STNG|20180215|0.9693|0.4475|-0.0081|23.1|2674494|1.7316|-32.9004|754.2335||1.6|14|47.75||||||||||24|23
russ2000_0375|STNG|20180315|0.9903|0.4572|-0.0083|23.6|2808413|1.6949|-32.2034|770.5589||1.6|14|44.6429|||||||156.446|51.079|-31.794|22.5|
russ2000_0375|STNG|20180415|0.8652|0.3705|-0.0241|18.8|2596561|2.1277|-42.1809|613.835||1.5714|12|44.7083||||||||||22.5|
russ2000_0375|STNG|20180515|1.2471|0.5424|-0.0348|27.1|2501318|1.476|-29.262|898.7173||1.25|11|46.3182||||||||||29.3|
russ2000_0375|STNG|20180615|1.399|0.6085|-0.039|30.4|2460955|1.3158|-26.0855|1008.1552||1.25|||||||||141.795|24.14|-68.901|28|
russ2000_0375|STNG|20180715|1.423|0.5835||28.6|2325172|1.3986|-22.2378|948.4618||1.25|11|45.8636||||||||||27.6|
russ2000_0375|STNG|20180815|1.0598|0.4346||21.3|2310872|1.8779|-29.8592|706.3719||1.2727|10|39.6||||||||||21.4|
russ2000_0375|STNG|20180915|0.9056|0.3713||18.2|2763642|2.1978|-34.9451|603.5666||1.2727|11|38.7273|||||||119.281|22.981|-71.709|18.4|
russ2000_0375|STNG|20181015|1.1029|0.4381||20.6|4936834|1.9417|-34.3204|683.1578||1.2727|10|39.6||||||||||18|
russ2000_0375|STNG|20181115|1.0119|0.6253||18.9|2534867|2.1164|-37.4074|975.0397||1.1818|10|29.9||||||||||19.9|20.7
russ2000_0375|STNG|20181215|1.0922|0.6749||20.4|2415577|1.9608|-34.6569|1052.4238||1.3846|12|30.75|||||||167.526|51.327|-17.667|18.9|
russ2000_0375|STNG|20190115|1.1902|0.559||20|3352989|2|-29.75|1027.952||1.3846|13|29.6923|824.8857||4.4534|||523.2648||||19.8|
russ2000_0375|STNG|20190215|1.0997|0.5165||18.48|2635604|2.1645|-32.197|949.8166||1.4615|13|29.3077|837.9911||5.2863|||533.8983||||15.59|
russ2000_0375|STNG|20190315|1.0967|0.5151||18.43|2985530|2.1704|-32.2843|947.2559||1.3077|13|29.2308|820.9815||3.6378|||508.8788|195.83|106.691|14.476|16.98|
russ2000_0375|STNG|20190415|1.2259|0.5408||19.5|2611923|2.0513|-23.6923|1002.2415||1.2857|13|29.0769|829.8443||3.3056|||517.0602||||24.07|
russ2000_0375|STNG|20190515|1.7364|0.766||27.62|2887869|1.4482|-16.727|1419.5851||1.3077|13|32.3846|871.5416||3.2713|||515.0486||||26.08|
russ2000_0375|STNG|20190615|1.6578|0.7313||26.37|1975896|1.5169|-17.5199|1355.3389||1.1667|11|34.8182|868.4561||2.6098|||524.3961|150.805|67.871|-29.72|26.05|
russ2000_0375|STNG|20190715|2.0772|0.8544||30.21|1989695|1.3241|-9.9636|1559.2952||1.0909|11|35.5455|878.6097||2.7157|||536.642||||30.13|
russ2000_0375|STNG|20190815|1.6867|0.6968||24.53|1961649|1.6307|-12.2707|1271.7677||1.0909|10|37.2|872.3871||2.9558|||511.8555||||24.01|
russ2000_0375|STNG|20190915|1.8118|0.7485||26.35|1977643|1.518|-11.4232|1366.1263||1.1|10|37.2|862.7968||2.7297|||525.0446|136.067|49.218|-45.289|30.55|
russ2000_0375|STNG|20191015|2.1674|0.8703||29.4|2116891|1.3605|-5.5442|1709.3866||1.1|4|37.5|1140.3385||5.615|||755.2382||||33.84|
russ2000_0375|STNG|20191115|2.4107|0.968||32.7|3248126|1.2232|-4.9847|1901.2565||1.2727|9|41.4444|1054.8965||5.501|||676.9008||||31.33|
russ2000_0375|STNG|20191215|2.4793|0.9956||33.63|3573458|1.1894|-4.8469|1955.3289||1.2727|11|39.9091|1036.1415||4.7196|||662.2467|221.622|116.319|12.042|36.27|39.34
russ2000_0375|STNG|20200115|2.7731|1.1505||39.08|3629885|1.0078|-2.6612|2274.5498||1.2727|11|40.5455|1025.1065|1050.177|4.1073|4.6807|659.9967|626.6638||||33.47|
russ2000_0375|STNG|20200215|1.7066|0.708||24.05|3136047|1.773|-4.3243|1399.7677||1.2727|11|41.0909|1076.287|1023.2499|4.76|3.5926|662.0372|632.2638||||23.79|
russ2000_0375|STNG|20200315|1.251|0.5232||17.63|3301574|2.4184|-5.899|1034.3891||1.2727|11|39.3636|1036.1079|1001.2728|4.0876|3.7742|649.633|667.2131|254.167|151.43|46.627|19.37|19.12
russ2000_0375|STNG|20200415|1.1656|0.4834||16.69|4975168|2.5253|-3.1156|979.2373||1.2727|11|37.1818|1031.8102|1026.8469|3.9517|4.0393|655.9961|658.1829||||17.67|
russ2000_0375|STNG|20200515|1.484|0.6155||21.25|5792577|2.0576|-2.4471|1246.7821||1.2727|11|36.1818|985.4775|1293.4478|3.4208|5.4161|668.9811|609.5599||||17.19|
russ2000_0375|STNG|20200615|1.1628|0.4823||16.65|7065631|2.451|-3.1231|976.8905|5.124|1.4546|11|32.5455|984.1483|1271.974|3.3078|7.7342|820.7039|588.3945|346.239|244.779|143.941|18.38|12.81
russ2000_0375|STNG|20200715|0.7754|0.355||13.12|6308453|3.0651|19.0549|771.5701|5.248|1.7273|11|27.5454|975.4152|1202.6313|3.1462|6.574|701.748|568.6692||||12.75|
russ2000_0375|STNG|20200815|0.7742|0.3544||13.1|6422282|3.0675|19.084|770.394|5.24|1.7273|11|23.1091|927.5398|1025.2018|2.9821|3.6848|622.3722|534.9855||||12.2|
russ2000_0375|STNG|20200915|0.6714|0.3073||11.36|7022164|3.6697|22.007|668.0555|4.544|1.7273|11|23.1636|917.6211|1023.9789|2.9117|3.686|632.0879|527.379|177.25|76.551|-20.183|12.88|
russ2000_0375|STNG|20201015|0.6513|0.3028||11.18|6643642|3.5587|27.3703|648.4411|3.6536|1.7273|11|22.6182|917.1766|1008.2967|2.9027|3.5579|621.4416|525.5952||||10.64|
russ2000_0375|STNG|20201115|0.5208|0.2421||8.94|7004100|4.09|34.2282|518.5209|2.9216|1.7273|11|19.6364|862.6179|931.8702|2.2811|2.8302|577.2234|483.4328||||8.81|
russ2000_0375|STNG|20201215|0.6811|0.3166||11.69|5991386|3.1873|26.1762|642.0611|3.8203|1.6364||||910.5812||1.9605|549.8503|473.5125|138.236|11.441|-76.259|11.98|
russ2000_0375|STNG|20210115|0.7259|0.3217||11.44|5161765|3.4783|12.5874|655.2902|7.9444|1.6364|11|19.3636|953.4335|825.3904|2.5042|1.3335|473.8459|556.7642||||13.18|
russ2000_0375|STNG|20210215|0.8807|0.3903||13.88|4776887|3.0936|10.3746|751.1438|9.6389|1.6364|11|18.9091|945.5455|806.6184|2.3876|0.5929|452.2673|502.4464||||15.48|
russ2000_0375|STNG|20210315|1.0894|0.4829||17.17|3449963|2.5078|8.3867|926.5849|11.9236|1.8182|11|21.1818|902.5348|739.0897|2.0111|-0.9571|367.2792|488.6929|134.165|32.298|-62.394|18.6|18.46
russ2000_0375|STNG|20210415|1.3157|0.541|-18.2883|18.61|3706771|2.1459|-2.8479|1088.0075||1.8333|12|22|908.6887|732.3498|2.4351|-1.1024|354.6107|500.4939||||17.75|
russ2000_0375|STNG|20210515|1.2648|0.5201|-18.0921|17.89|3031419|2.1692|-2.9625|1076.3336||1.8333|12|23.0833|924.9752|732.1665|2.5373|-1.0808|369.8213|562.3899||||19.08|
russ2000_0375|STNG|20210615|1.5512|0.6378|-22.3109|21.94|2685983|1.759|-2.4157|1327.3224||1.8333|12|24.5833|906.469|712.255|2.3109|-1.3557|350.9422||139.442|37.531|-52.782|21.85|22.05
russ2000_0375|STNG|20210715|1.8415|0.5937||19.91|3225782|1.8753|-19.5881|1245.0214||1.8333|12|24.6667|901.8914|706.3054|2.5248|-1.559|345.2051|561.1542||||18.07|
russ2000_0375|STNG|20210815|1.4207|0.458||15.36|2147874|2.4691|-25.3906|945.5859||1.8333|12|26.0833|890.2087|671.0543|2.7312|-2.0524|308.7283|554.2349||||15.62|
russ2000_0375|STNG|20210915|1.5899|0.5126||17.19|2431547|2.287|-22.6876|1020.8826||1.8182|11|21.8182|856.0786|596.796||-3.0387|208.264|446.7466|119.271|22.658|-73.267|16.38|
russ2000_0375|STNG|20211015|1.8945|0.5725||18.48|2593252|2.0953|-26.3528|1114.2738||1.8182|11|22|854.3816|596.796|1.68|-3.0387|208.2675|456.5545||||17.68|
russ2000_0375|STNG|20211115|1.7418|0.5264||16.99|1860025|2.4676|-28.6639|946.1696||2.0833|11|22|854.377|581.6644|1.3852|-3.4315|213.5002|455.5557||||15.62|
russ2000_0375|STNG|20211215|1.2938|0.391||12.62|2390217|3.0441|-38.5895|766.9752||1.8182|12|23.2083|848.8961|548.7316||-3.9207|167.6844|484.5818|147.908|52.42|-45.992|13.7|
russ2000_0375|STNG|20220115|1.3143|0.4128||12.99|3046150|2.8986|-33.0254|805.4991||1.75|12|21.75|1030.9494|848.8961|4.3367|1.3912|437.8077|574.5325||||13.31|
russ2000_0375|STNG|20220215|1.4499|0.4553||14.33||2.7454|-29.9372|850.4436||1.75|12|21.6667|879.4662|797.0217|3.0867|0.883|403.9364|508.2333||||14.63|15.69